History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 12,349,307 +0 0.05% 6,174,654
2025-10-13 2025-10-09 0.510 12,349,307 +0 0.05% 6,298,147
2025-10-10 2025-10-08 0.510 12,349,307 -202,000 0.05% 6,298,147
2025-10-09 2025-10-06 0.520 12,551,307 -82,000 0.05% 6,526,680
2025-10-08 2025-10-03 0.520 12,633,307 +18,000 0.05% 6,569,320
2025-10-06 2025-10-02 0.530 12,615,307 +154,000 0.05% 6,686,113
2025-10-03 2025-09-30 0.530 12,461,307 -320,000 0.05% 6,604,493
2025-10-02 2025-09-29 0.520 12,781,307 -28,000 0.05% 6,646,280
2025-09-30 2025-09-26 0.520 12,809,307 +130,000 0.05% 6,660,840
2025-09-29 2025-09-25 0.520 12,679,307 +748,000 0.05% 6,593,240
2025-09-26 2025-09-24 0.540 11,931,307 -144,000 0.05% 6,442,906
2025-09-25 2025-09-23 0.530 12,075,307 +290,000 0.05% 6,399,913
2025-09-24 2025-09-22 0.540 11,785,307 -20,000 0.05% 6,364,066
2025-09-23 2025-09-19 0.550 11,805,307 -112,000 0.05% 6,492,919
2025-09-22 2025-09-18 0.530 11,917,307 -794,000 0.05% 6,316,173
2025-09-19 2025-09-17 0.550 12,711,307 -574,000 0.05% 6,991,219
2025-09-18 2025-09-16 0.540 13,285,307 +40,000 0.05% 7,174,066
2025-09-17 2025-09-15 0.540 13,245,307 -214,000 0.05% 7,152,466
2025-09-16 2025-09-12 0.530 13,459,307 +180,000 0.05% 7,133,433
2025-09-12 2025-09-10 0.530 13,279,307 -112,000 0.05% 7,038,033
2025-09-11 2025-09-09 0.520 13,391,307 -50,000 0.05% 6,963,480
2025-09-10 2025-09-08 0.530 13,441,307 +38,000 0.05% 7,123,893
2025-09-09 2025-09-05 0.530 13,403,307 +24,000 0.05% 7,103,753
2025-09-08 2025-09-04 0.530 13,379,307 +1,306,000 0.05% 7,091,033
2025-09-05 2025-09-03 0.550 12,073,307 +300,000 0.05% 6,640,319
2025-09-04 2025-09-02 0.550 11,773,307 -110,000 0.05% 6,475,319
2025-09-03 2025-09-01 0.540 11,883,307 +114,000 0.05% 6,416,986
2025-09-02 2025-08-29 0.550 11,769,307 -378,000 0.05% 6,473,119
2025-09-01 2025-08-28 0.590 12,147,307 -40,000 0.05% 7,166,911
2025-08-29 2025-08-27 0.570 12,187,307 +226,000 0.05% 6,946,765
2025-08-28 2025-08-26 0.590 11,961,307 -272,000 0.05% 7,057,171
2025-08-27 2025-08-25 0.580 12,233,307 -624,000 0.05% 7,095,318
2025-08-26 2025-08-22 0.580 12,857,307 -54,000 0.05% 7,457,238
2025-08-25 2025-08-21 0.580 12,911,307 +132,000 0.05% 7,488,558
2025-08-22 2025-08-20 0.570 12,779,307 -424,000 0.05% 7,284,205
2025-08-21 2025-08-19 0.550 13,203,307 -494,000 0.05% 7,261,819
2025-08-20 2025-08-18 0.540 13,697,307 -480,000 0.05% 7,396,546
2025-08-19 2025-08-15 0.530 14,177,307 +372,000 0.05% 7,513,973
2025-08-18 2025-08-14 0.540 13,805,307 +656,000 0.05% 7,454,866
2025-08-15 2025-08-13 0.550 13,149,307 +16,000 0.05% 7,232,119
2025-08-14 2025-08-12 0.550 13,133,307 -212,000 0.05% 7,223,319
2025-08-13 2025-08-11 0.540 13,345,307 +404,000 0.05% 7,206,466
2025-08-12 2025-08-08 0.550 12,941,307 +96,000 0.05% 7,117,719
2025-08-11 2025-08-07 0.550 12,845,307 +240,000 0.05% 7,064,919
2025-08-08 2025-08-06 0.560 12,605,307 -40,000 0.05% 7,058,972
2025-08-07 2025-08-05 0.550 12,645,307 -128,000 0.05% 6,954,919
2025-08-06 2025-08-04 0.540 12,773,307 -110,000 0.05% 6,897,586
2025-08-05 2025-08-01 0.540 12,883,307 +418,000 0.05% 6,956,986
2025-08-04 2025-07-31 0.570 12,465,307 +940,000 0.05% 7,105,225
2025-08-01 2025-07-30 0.600 11,525,307 -892,000 0.04% 6,915,184
2025-07-31 2025-07-29 0.580 12,417,307 -162,000 0.05% 7,202,038
2025-07-30 2025-07-28 0.570 12,579,307 -126,000 0.05% 7,170,205
2025-07-29 2025-07-25 0.580 12,705,307 -956,000 0.05% 7,369,078
2025-07-28 2025-07-24 0.590 13,661,307 +20,000 0.05% 8,060,171
2025-07-25 2025-07-23 0.560 13,641,307 -60,000 0.05% 7,639,132
2025-07-24 2025-07-22 0.570 13,701,307 +1,574,000 0.05% 7,809,745
2025-07-23 2025-07-21 0.590 12,127,307 -992,000 0.05% 7,155,111
2025-07-22 2025-07-18 0.590 13,119,307 -426,000 0.05% 7,740,391
2025-07-21 2025-07-17 0.570 13,545,307 +2,000 0.05% 7,720,825
2025-07-18 2025-07-16 0.580 13,543,307 -194,000 0.05% 7,855,118
2025-07-17 2025-07-15 0.560 13,737,307 -3,244,000 0.05% 7,692,892
2025-07-16 2025-07-14 0.580 16,981,307 +4,900,000 0.07% 9,849,158
2025-07-15 2025-07-11 0.530 12,081,307 -396,000 0.05% 6,403,093
2025-07-14 2025-07-10 0.550 12,477,307 -624,000 0.05% 6,862,519
2025-07-11 2025-07-09 0.530 13,101,307 -390,000 0.05% 6,943,693
2025-07-10 2025-07-08 0.520 13,491,307 +728,000 0.05% 7,015,480
2025-07-09 2025-07-07 0.520 12,763,307 +134,000 0.05% 6,636,920
2025-07-08 2025-07-04 0.520 12,629,307 -1,414,000 0.05% 6,567,240
2025-07-07 2025-07-03 0.540 14,043,307 +58,000 0.05% 7,583,386
2025-07-04 2025-07-02 0.540 13,985,307 -336,000 0.05% 7,552,066
2025-07-03 2025-06-30 0.520 14,321,307 +158,000 0.06% 7,447,080
2025-07-02 2025-06-27 0.500 14,163,307 +1,900,000 0.05% 7,081,654
2025-06-30 2025-06-26 0.520 12,263,307 -58,000 0.05% 6,376,920
2025-06-27 2025-06-25 0.500 12,321,307 +152,000 0.05% 6,160,654
2025-06-26 2025-06-24 0.520 12,169,307 +1,012,000 0.05% 6,328,040
2025-06-25 2025-06-23 0.660 11,157,307 +672,000 0.04% 7,363,823
2025-06-24 2025-06-20 0.660 10,485,307 +536,000 0.04% 6,920,303
2025-06-23 2025-06-19 0.730 9,949,307 +14,000 0.04% 7,262,994
2025-06-20 2025-06-18 0.770 9,935,307 -180,000 0.04% 7,650,186
2025-06-19 2025-06-17 0.560 10,115,307 -352,000 0.04% 5,664,572
2025-06-18 2025-06-16 0.570 10,467,307 +2,076,000 0.04% 5,966,365
2025-06-17 2025-06-13 0.540 8,391,307 -9,366,000 0.03% 4,531,306
2025-06-16 2025-06-12 0.445 17,757,307 -194,000 0.07% 7,902,002
2025-06-12 2025-06-10 0.440 17,951,307 +194,000 0.07% 7,898,575
2025-06-11 2025-06-09 0.440 17,757,307 -1,642,000 0.07% 7,813,215
2025-06-10 2025-06-06 0.415 19,399,307 -78,000 0.08% 8,050,712
2025-06-09 2025-06-05 0.521 19,477,307 +36,000 0.08% 10,148,146
2025-06-06 2025-06-04 0.521 19,441,307 +1,986,936 0.08% 10,129,389
2025-06-05 2025-06-03 0.521 17,454,371 -121,376 0.08% 9,094,148
2025-06-04 2025-06-02 0.504 17,575,747 +232,043 0.08% 8,861,988
2025-06-03 2025-05-30 0.527 17,343,704 -394,473 0.08% 9,133,654
2025-06-02 2025-05-29 0.504 17,738,177 -249,893 0.08% 8,943,888
2025-05-30 2025-05-28 0.493 17,988,070 -107,096 0.08% 8,868,335
2025-05-29 2025-05-27 0.487 18,095,166 +80,322 0.08% 8,819,758
2025-05-28 2025-05-26 0.493 18,014,844 +267,742 0.08% 8,881,535
2025-05-27 2025-05-23 0.499 17,747,102 +76,753 0.08% 8,848,962
2025-05-23 2025-05-21 0.515 17,670,349 +32,129 0.08% 9,107,681
2025-05-22 2025-05-20 0.510 17,638,220 +108,881 0.08% 8,992,305
2025-05-21 2025-05-19 0.499 17,529,339 -89,247 0.08% 8,740,382
2025-05-20 2025-05-16 0.493 17,618,586 +240,968 0.08% 8,686,175
2025-05-19 2025-05-15 0.487 17,377,618 +62,473 0.08% 8,470,019
2025-05-16 2025-05-14 0.521 17,315,145 -501,570 0.08% 9,021,608
2025-05-15 2025-05-13 0.515 17,816,715 -69,613 0.08% 9,183,121
2025-05-14 2025-05-12 0.515 17,886,328 -4,781,871 0.08% 9,219,001
2025-05-13 2025-05-09 0.459 22,668,199 -258,817 0.10% 10,413,716
2025-05-12 2025-05-08 0.443 22,927,016 -35,699 0.10% 10,147,276
2025-05-09 2025-05-07 0.443 22,962,715 -17,849 0.10% 10,163,076
2025-05-08 2025-05-06 0.443 22,980,564 +615,806 0.10% 10,170,976
2025-05-07 2025-05-02 0.476 22,364,758 -276,667 0.10% 10,650,206
2025-05-06 2025-04-30 0.454 22,641,425 -160,645 0.10% 10,274,570
2025-05-02 2025-04-29 0.437 22,802,070 +35,699 0.10% 9,964,230
2025-04-29 2025-04-25 0.454 22,766,371 +17,850 0.10% 10,331,269
2025-04-28 2025-04-24 0.448 22,748,521 -303,441 0.10% 10,195,723
2025-04-25 2025-04-23 0.448 23,051,962 -246,323 0.10% 10,331,723
2025-04-24 2025-04-22 0.437 23,298,285 +158,860 0.10% 10,181,070
2025-04-23 2025-04-17 0.437 23,139,425 +17,850 0.10% 10,111,650
2025-04-16 2025-04-14 0.437 23,121,575 -169,570 0.10% 10,103,850
2025-04-15 2025-04-11 0.426 23,291,145 +71,398 0.10% 9,916,977
2025-04-14 2025-04-10 0.437 23,219,747 -103,527 0.10% 10,146,750
2025-04-11 2025-04-09 0.426 23,323,274 +124,946 0.10% 9,930,657
2025-04-10 2025-04-08 0.437 23,198,328 -890,688 0.10% 10,137,390
2025-04-09 2025-04-07 0.403 24,089,016 +665,785 0.10% 9,716,871
2025-04-08 2025-04-03 0.487 23,423,231 +26,774 0.10% 11,416,709
2025-04-07 2025-04-02 0.476 23,396,457 +214,194 0.10% 11,141,506
2025-04-03 2025-04-01 0.487 23,182,263 -821,076 0.10% 11,299,258
2025-04-02 2025-03-31 0.471 24,003,339 -2,672,064 0.10% 11,296,029
2025-04-01 2025-03-28 0.465 26,675,403 -655,075 0.12% 12,404,062
2025-03-31 2025-03-27 0.426 27,330,478 -2,793,441 0.12% 11,636,857
2025-03-28 2025-03-26 0.398 30,123,919 -187,420 0.13% 11,982,424
2025-03-27 2025-03-25 0.392 30,311,339 +133,871 0.13% 11,887,158
2025-03-26 2025-03-24 0.387 30,177,468 +62,474 0.13% 11,665,591
2025-03-24 2025-03-20 0.398 30,114,994 +8,924 0.13% 11,978,874
2025-03-20 2025-03-18 0.403 30,106,070 -35,699 0.13% 12,143,991
2025-03-19 2025-03-17 0.392 30,141,769 +176,710 0.13% 11,820,658
2025-03-18 2025-03-14 0.403 29,965,059 -89,247 0.13% 12,087,111
2025-03-17 2025-03-13 0.403 30,054,306 -1,785 0.13% 12,123,110
2025-03-14 2025-03-12 0.403 30,056,091 -669,355 0.13% 12,123,830
2025-03-13 2025-03-11 0.403 30,725,446 -26,774 0.13% 12,393,831
2025-03-12 2025-03-10 0.398 30,752,220 -1,028,129 0.13% 12,232,344
2025-03-11 2025-03-07 0.375 31,780,349 +169,570 0.14% 11,929,118
2025-03-10 2025-03-06 0.381 31,610,779 -713,979 0.14% 12,042,564
2025-03-07 2025-03-05 0.387 32,324,758 -1,160,215 0.14% 12,495,661
2025-03-06 2025-03-04 0.375 33,484,973 -1,051,333 0.15% 12,568,968
2025-03-05 2025-03-03 0.370 34,536,306 +1,037,054 0.15% 12,770,111
2025-03-04 2025-02-28 0.398 33,499,252 +276,666 0.15% 13,325,034
2025-02-28 2025-02-26 0.415 33,222,586 -107,097 0.14% 13,773,364
2025-02-27 2025-02-25 0.415 33,329,683 -178,494 0.14% 13,817,764
2025-02-26 2025-02-24 0.409 33,508,177 +374,838 0.15% 13,704,037
2025-02-25 2025-02-21 0.415 33,133,339 +89,248 0.14% 13,736,364
2025-02-21 2025-02-19 0.426 33,044,091 -178,495 0.14% 14,069,617
2025-02-20 2025-02-18 0.415 33,222,586 +114,237 0.14% 13,773,364
2025-02-19 2025-02-17 0.409 33,108,349 +55,333 0.14% 13,540,517
2025-02-18 2025-02-14 0.415 33,053,016 -210,624 0.14% 13,703,064
2025-02-17 2025-02-13 0.415 33,263,640 -192,774 0.14% 13,790,384
2025-02-14 2025-02-12 0.420 33,456,414 +35,699 0.15% 14,057,740
2025-02-13 2025-02-11 0.415 33,420,715 -178,494 0.14% 13,855,504
2025-02-12 2025-02-10 0.415 33,599,209 -189,205 0.15% 13,929,503
2025-02-11 2025-02-07 0.403 33,788,414 +178,495 0.15% 13,629,351
2025-02-07 2025-02-05 0.409 33,609,919 +178,494 0.15% 13,745,647
2025-02-05 2025-02-03 0.415 33,431,425 -8,924 0.14% 13,859,944
2025-02-04 2025-01-28 0.415 33,440,349 -207,054 0.14% 13,863,643
2025-02-03 2025-01-24 0.409 33,647,403 -69,613 0.15% 13,760,977
2025-01-27 2025-01-23 0.409 33,717,016 -137,441 0.15% 13,789,447
2025-01-23 2025-01-21 0.420 33,854,457 +146,366 0.15% 14,224,990
2025-01-21 2025-01-17 0.431 33,708,091 +5,355 0.15% 14,541,183
2025-01-20 2025-01-16 0.431 33,702,736 -173,140 0.15% 14,538,873
2025-01-16 2025-01-14 0.420 33,875,876 +26,774 0.15% 14,233,990
2025-01-15 2025-01-13 0.409 33,849,102 -71,398 0.15% 13,843,467
2025-01-14 2025-01-10 0.398 33,920,500 -35,699 0.15% 13,492,594
2025-01-13 2025-01-09 0.409 33,956,199 +26,774 0.15% 13,887,267
2025-01-10 2025-01-08 0.415 33,929,425 -348,064 0.15% 14,066,404
2025-01-09 2025-01-07 0.420 34,277,489 -162,430 0.15% 14,402,740
2025-01-08 2025-01-06 0.392 34,439,919 +112,451 0.15% 13,506,257
2025-01-07 2025-01-03 0.387 34,327,468 -71,397 0.15% 13,269,841
2025-01-06 2025-01-02 0.387 34,398,865 +71,397 0.15% 13,297,441
2025-01-03 2024-12-31 0.398 34,327,468 -82,107 0.15% 13,654,474
2025-01-02 2024-12-27 0.398 34,409,575 +60,688 0.15% 13,687,134
2024-12-30 2024-12-24 0.398 34,348,887 +82,108 0.15% 13,662,994
2024-12-27 2024-12-20 0.398 34,266,779 +362,344 0.15% 13,630,334
2024-12-23 2024-12-19 0.431 33,904,435 +114,236 0.15% 14,625,883
2024-12-20 2024-12-18 0.454 33,790,199 -690,774 0.15% 15,333,829
2024-12-19 2024-12-17 0.403 34,480,973 -42,839 0.15% 13,908,711
2024-12-18 2024-12-16 0.403 34,523,812 -78,537 0.15% 13,925,991
2024-12-17 2024-12-13 0.403 34,602,349 -230,258 0.15% 13,957,670
2024-12-16 2024-12-12 0.403 34,832,607 +349,849 0.15% 14,050,550
2024-12-13 2024-12-11 0.420 34,482,758 -132,086 0.15% 14,488,990
2024-12-12 2024-12-10 0.415 34,614,844 -171,355 0.15% 14,350,564
2024-12-11 2024-12-09 0.415 34,786,199 -1,108,451 0.15% 14,421,604
2024-12-10 2024-12-06 0.381 35,894,650 -205,269 0.16% 13,674,564
2024-12-09 2024-12-05 0.353 36,099,919 -490,860 0.16% 12,741,532
2024-12-06 2024-12-04 0.342 36,590,779 +360,559 0.16% 12,504,789
2024-12-05 2024-12-03 0.325 36,230,220 +64,258 0.16% 11,772,639
2024-12-04 2024-12-02 0.325 36,165,962 -39,269 0.16% 11,751,759
2024-12-03 2024-11-29 0.325 36,205,231 +155,290 0.16% 11,764,519
2024-11-27 2024-11-25 0.336 36,049,941 -98,172 0.16% 12,117,992
2024-11-26 2024-11-22 0.336 36,148,113 -26,774 0.16% 12,150,992
2024-11-22 2024-11-20 0.353 36,174,887 +1,785 0.16% 12,767,992
2024-11-19 2024-11-15 0.342 36,173,102 -24,989 0.16% 12,362,049
2024-11-18 2024-11-14 0.336 36,198,091 +285,591 0.16% 12,167,792
2024-11-15 2024-11-13 0.347 35,912,500 +273,097 0.16% 12,474,185
2024-11-14 2024-11-12 0.359 35,639,403 +164,215 0.15% 12,778,658
2024-11-13 2024-11-11 0.364 35,475,188 +182,065 0.15% 12,918,525
2024-11-12 2024-11-08 0.381 35,293,123 +98,172 0.15% 13,445,404
2024-11-11 2024-11-07 0.392 35,194,951 -62,474 0.15% 13,802,357
2024-11-08 2024-11-06 0.375 35,257,425 -187,419 0.15% 13,234,278
2024-11-07 2024-11-05 0.375 35,444,844 -89,247 0.15% 13,304,628
2024-11-05 2024-11-01 0.370 35,534,091 -117,807 0.15% 13,139,051
2024-11-04 2024-10-31 0.364 35,651,898 -44,623 0.15% 12,982,875
2024-10-31 2024-10-29 0.359 35,696,521 +469,441 0.15% 12,799,138
2024-10-29 2024-10-25 0.370 35,227,080 -17,850 0.15% 13,025,531
2024-10-28 2024-10-24 0.375 35,244,930 +3,570 0.15% 13,229,588
2024-10-25 2024-10-23 0.387 35,241,360 -314,151 0.15% 13,623,121
2024-10-24 2024-10-22 0.370 35,555,511 +26,775 0.15% 13,146,971
2024-10-23 2024-10-21 0.364 35,528,736 +80,322 0.15% 12,938,025
2024-10-22 2024-10-18 0.370 35,448,414 -210,623 0.15% 13,107,371
2024-10-21 2024-10-17 0.353 35,659,037 +303,440 0.15% 12,585,922
2024-10-18 2024-10-16 0.364 35,355,597 -130,301 0.15% 12,874,975
2024-10-17 2024-10-15 0.370 35,485,898 -176,709 0.15% 13,121,231
2024-10-16 2024-10-14 0.381 35,662,607 +80,322 0.15% 13,586,164
2024-10-15 2024-10-10 0.387 35,582,285 +731,828 0.15% 13,754,911
2024-10-14 2024-10-09 0.398 34,850,457 +273,097 0.15% 13,862,504
2024-10-10 2024-10-08 0.431 34,577,360 +1,351,204 0.15% 14,916,173
2024-10-09 2024-10-07 0.493 33,226,156 -401,613 0.14% 16,380,895
2024-10-08 2024-10-04 0.476 33,627,769 +990,646 0.15% 16,013,706
2024-10-07 2024-10-03 0.487 32,637,123 +544,408 0.14% 15,907,648
2024-10-04 2024-10-02 0.504 32,092,715 -3,154,000 0.14% 16,181,688
2024-10-03 2024-09-30 0.431 35,246,715 -3,821,570 0.15% 15,204,923
2024-10-02 2024-09-27 0.375 39,068,285 -381,978 0.17% 14,664,728
2024-09-30 2024-09-26 0.426 39,450,263 -628,301 0.17% 16,815,987
2024-09-27 2024-09-25 0.420 40,078,564 +5,002,411 0.17% 16,828,823
2024-09-26 2024-09-24 0.407 35,076,153 +9,431 0.17% 14,282,018
2024-09-25 2024-09-23 0.394 35,066,722 +1,392,631 0.17% 13,831,985
2024-09-24 2024-09-20 0.426 33,674,091 -53,442 0.17% 14,353,848
2024-09-23 2024-09-19 0.414 33,727,533 +578,429 0.17% 13,947,475
2024-09-20 2024-09-17 0.439 33,149,104 +429,107 0.16% 14,551,861
2024-09-19 2024-09-16 0.484 32,719,997 -2,176,969 0.16% 15,820,656
2024-09-17 2024-09-13 0.407 34,896,966 +242,060 0.17% 14,209,058
2024-09-16 2024-09-12 0.414 34,654,906 -174,472 0.17% 14,330,975
2024-09-13 2024-09-11 0.394 34,829,378 +4,490,685 0.17% 13,738,365
2024-09-12 2024-09-10 0.560 30,338,693 -40,867 0.15% 16,985,455
2024-09-11 2024-09-09 0.560 30,379,560 -408,673 0.15% 17,008,335
2024-09-10 2024-09-05 0.560 30,788,233 +31,437 0.15% 17,237,135
2024-09-09 2024-09-04 0.560 30,756,796 -143,036 0.15% 17,219,535
2024-09-05 2024-09-03 0.553 30,899,832 +31,436 0.15% 17,103,029
2024-09-04 2024-09-02 0.553 30,868,396 +157,182 0.15% 17,085,629
2024-09-03 2024-08-30 0.553 30,711,214 -114,742 0.15% 16,998,629
2024-09-02 2024-08-29 0.547 30,825,956 -3,144 0.15% 16,866,022
2024-08-30 2024-08-28 0.553 30,829,100 +26,721 0.15% 17,063,879
2024-08-29 2024-08-27 0.547 30,802,379 -293,930 0.15% 16,853,122
2024-08-28 2024-08-26 0.541 31,096,309 +15,718 0.15% 16,816,105
2024-08-27 2024-08-23 0.541 31,080,591 -193,334 0.15% 16,807,605
2024-08-26 2024-08-22 0.534 31,273,925 -9,431 0.15% 16,713,189
2024-08-23 2024-08-21 0.534 31,283,356 +168,185 0.15% 16,718,229
2024-08-22 2024-08-20 0.534 31,115,171 -814,202 0.15% 16,628,349
2024-08-21 2024-08-19 0.509 31,929,373 +293,930 0.16% 16,250,923
2024-08-20 2024-08-16 0.522 31,635,443 -117,886 0.16% 16,503,856
2024-08-19 2024-08-15 0.515 31,753,329 +138,320 0.16% 16,363,339
2024-08-16 2024-08-14 0.515 31,615,009 +18,862 0.16% 16,292,059
2024-08-15 2024-08-13 0.515 31,596,147 +45,582 0.15% 16,282,339
2024-08-14 2024-08-12 0.515 31,550,565 -1,067,264 0.15% 16,258,850
2024-08-13 2024-08-09 0.490 32,617,829 +234,201 0.16% 15,978,773
2024-08-12 2024-08-08 0.496 32,383,628 -523,416 0.16% 16,070,070
2024-08-09 2024-08-07 0.490 32,907,044 +308,077 0.16% 16,120,453
2024-08-08 2024-08-06 0.471 32,598,967 -306,505 0.16% 15,347,343
2024-08-07 2024-08-05 0.452 32,905,472 -862,928 0.16% 14,863,604
2024-08-05 2024-08-01 0.420 33,768,400 -62,873 0.17% 14,179,211
2024-08-02 2024-07-31 0.426 33,831,273 +399,242 0.17% 14,420,848
2024-08-01 2024-07-30 0.420 33,432,031 +848,782 0.16% 14,037,971
2024-07-31 2024-07-29 0.458 32,583,249 +80,162 0.16% 14,925,350
2024-07-30 2024-07-26 0.477 32,503,087 -36,151 0.16% 15,508,990
2024-07-29 2024-07-25 0.471 32,539,238 -1,038,972 0.16% 15,319,223
2024-07-26 2024-07-24 0.426 33,578,210 -232,629 0.16% 14,312,978
2024-07-25 2024-07-23 0.420 33,810,839 +15,718 0.17% 14,197,031
2024-07-24 2024-07-22 0.420 33,795,121 +183,903 0.17% 14,190,431
2024-07-23 2024-07-19 0.420 33,611,218 -157,182 0.16% 14,113,211
2024-07-22 2024-07-18 0.426 33,768,400 -64,445 0.17% 14,394,048
2024-07-19 2024-07-17 0.426 33,832,845 -86,450 0.17% 14,421,518
2024-07-18 2024-07-16 0.414 33,919,295 -22,005 0.17% 14,026,775
2024-07-17 2024-07-15 0.414 33,941,300 +29,864 0.17% 14,035,875
2024-07-16 2024-07-12 0.433 33,911,436 -136,748 0.17% 14,670,764
2024-07-15 2024-07-11 0.439 34,048,184 -254,635 0.17% 14,946,541
2024-07-12 2024-07-10 0.426 34,302,819 -95,880 0.17% 14,621,848
2024-07-11 2024-07-09 0.407 34,398,699 -532,847 0.17% 14,006,178
2024-07-10 2024-07-08 0.394 34,931,546 -430,678 0.17% 13,778,665
2024-07-09 2024-07-05 0.382 35,362,224 -66,016 0.17% 13,498,592
2024-07-08 2024-07-04 0.394 35,428,240 +207,480 0.17% 13,974,585
2024-07-05 2024-07-03 0.401 35,220,760 +78,590 0.17% 14,116,822
2024-07-04 2024-07-02 0.394 35,142,170 -17,290 0.17% 13,861,745
2024-07-03 2024-06-28 0.388 35,159,460 +1,015,395 0.17% 13,644,879
2024-07-02 2024-06-27 0.382 34,144,065 +2,264,990 0.17% 13,033,592
2024-06-28 2024-06-26 0.503 31,879,075 +314,364 0.16% 16,022,506
2024-06-27 2024-06-25 0.528 31,564,711 +56,585 0.15% 16,667,772
2024-06-26 2024-06-24 0.477 31,508,126 +576,858 0.15% 15,034,240
2024-06-25 2024-06-21 0.534 30,931,268 +8,938,931 0.15% 16,530,069
2024-06-24 2024-06-20 0.713 21,992,337 -78,591 0.11% 15,670,652
2024-06-21 2024-06-19 0.713 22,070,928 +3,476,862 0.11% 15,726,652
2024-06-20 2024-06-18 0.738 18,594,066 -11,003 0.09% 13,722,398
2024-06-19 2024-06-17 0.751 18,605,069 -36,152 0.09% 13,967,251
2024-06-18 2024-06-14 0.763 18,641,221 -3,120,059 0.09% 14,231,584
2024-06-17 2024-06-13 0.713 21,761,280 +3,193,935 0.11% 15,506,012
2024-06-14 2024-06-12 0.751 18,567,345 +1,749,434 0.09% 13,938,931
2024-06-13 2024-06-11 0.802 16,817,911 -78,591 0.08% 13,481,563
2024-06-12 2024-06-07 0.814 16,896,502 -97,453 0.08% 13,759,556
2024-06-11 2024-06-06 0.814 16,993,955 +157,182 0.08% 13,838,916
2024-06-07 2024-06-05 0.802 16,836,773 -4,716 0.08% 13,496,683
2024-06-05 2024-06-03 0.814 16,841,489 +3,144 0.08% 13,714,757
2024-06-04 2024-05-31 0.814 16,838,345 -33,008 0.08% 13,712,196
2024-06-03 2024-05-30 0.814 16,871,353 -3,144 0.08% 13,739,076
2024-05-31 2024-05-29 0.802 16,874,497 +23,577 0.08% 13,526,923
2024-05-30 2024-05-28 0.802 16,850,920 -3,143,636 0.08% 13,508,024
2024-05-29 2024-05-27 0.738 19,994,556 +3,083,907 0.10% 14,755,958
2024-05-27 2024-05-23 0.802 16,910,649 -78,591 0.08% 13,555,904
2024-05-24 2024-05-22 0.814 16,989,240 +157,182 0.08% 13,835,077
2024-05-23 2024-05-21 0.814 16,832,058 -70,732 0.08% 13,707,077
2024-05-22 2024-05-20 0.814 16,902,790 +4,716 0.08% 13,764,677
2024-05-21 2024-05-17 0.802 16,898,074 -39,296 0.08% 13,545,823
2024-05-20 2024-05-16 0.814 16,937,370 +161,898 0.08% 13,792,837
2024-05-17 2024-05-14 0.827 16,775,472 +155,610 0.08% 13,874,449
2024-05-16 2024-05-13 0.827 16,619,862 -116,315 0.08% 13,745,749
2024-05-14 2024-05-10 0.802 16,736,177 +39,296 0.08% 13,416,043
2024-05-13 2024-05-09 0.802 16,696,881 -56,586 0.08% 13,384,543
2024-05-09 2024-05-07 0.802 16,753,467 -36,152 0.08% 13,429,903
2024-05-08 2024-05-06 0.802 16,789,619 -1,266,885 0.08% 13,458,884
2024-05-07 2024-05-03 0.814 18,056,504 -1,710,139 0.09% 14,704,196
2024-05-06 2024-05-02 0.725 19,766,643 -4,715 0.10% 14,336,245
2024-05-03 2024-04-30 0.713 19,771,358 -157,182 0.10% 14,088,092
2024-05-02 2024-04-29 0.725 19,928,540 +39,296 0.10% 14,453,665
2024-04-30 2024-04-26 0.725 19,889,244 -45,583 0.10% 14,425,165
2024-04-29 2024-04-25 0.725 19,934,827 +84,878 0.10% 14,458,225
2024-04-25 2024-04-23 0.713 19,849,949 -1,681,846 0.10% 14,144,092
2024-04-24 2024-04-22 0.700 21,531,795 -482,548 0.11% 15,068,519
2024-04-23 2024-04-19 0.713 22,014,343 -2,656,373 0.11% 15,686,332
2024-04-22 2024-04-18 0.674 24,670,716 +157,182 0.12% 16,637,393
2024-04-19 2024-04-17 0.738 24,513,534 +4,438,815 0.12% 18,090,958
2024-04-17 2024-04-15 0.738 20,074,719 -353,659 0.10% 14,815,118
2024-04-16 2024-04-12 0.738 20,428,378 +40,867 0.10% 15,076,118
2024-04-15 2024-04-11 0.725 20,387,511 -4,985,808 0.10% 14,786,545
2024-04-12 2024-04-10 0.700 25,373,319 +117,887 0.12% 17,756,919
2024-04-11 2024-04-09 0.700 25,255,432 +1,622,116 0.12% 17,674,419
2024-04-10 2024-04-08 0.713 23,633,316 +845,639 0.12% 16,839,932
2024-04-09 2024-04-05 0.687 22,787,677 -5,807,869 0.11% 15,657,465
2024-04-08 2024-04-03 0.636 28,595,546 +1,265,314 0.14% 18,192,653
2024-04-05 2024-04-02 0.636 27,330,232 +3,612,038 0.13% 17,387,653
2024-04-03 2024-03-28 0.713 23,718,194 +3,144 0.12% 16,900,412
2024-04-02 2024-03-27 0.725 23,715,050 +128,889 0.12% 17,199,925
2024-03-28 2024-03-26 0.763 23,586,161 +133,604 0.12% 18,006,784
2024-03-27 2024-03-25 0.763 23,452,557 -8,340,068 0.11% 17,904,784
2024-03-26 2024-03-22 0.763 31,792,625 -2,813,554 0.16% 24,271,984
2024-03-25 2024-03-21 0.738 34,606,179 -818,918 0.17% 25,539,318
2024-03-22 2024-03-20 0.738 35,425,097 +103,740 0.17% 26,143,678
2024-03-21 2024-03-19 0.713 35,321,357 +91,166 0.17% 25,168,252
2024-03-20 2024-03-18 0.687 35,230,191 -248,348 0.17% 24,206,746
2024-03-19 2024-03-15 0.662 35,478,539 +317,508 0.17% 23,474,520
2024-03-18 2024-03-14 0.649 35,161,031 +44,011 0.17% 22,817,046
2024-03-15 2024-03-13 0.636 35,117,020 +29,864 0.17% 22,341,653
2024-03-14 2024-03-12 0.636 35,087,156 +15,718 0.17% 22,322,654
2024-03-13 2024-03-11 0.649 35,071,438 +231,058 0.17% 22,758,907
2024-03-11 2024-03-07 0.630 34,840,380 -86,450 0.17% 21,943,997
2024-03-08 2024-03-06 0.636 34,926,830 -221,627 0.17% 22,220,653
2024-03-07 2024-03-05 0.617 35,148,457 +496,695 0.17% 21,690,804
2024-03-06 2024-03-04 0.617 34,651,762 -15,718 0.17% 21,384,284
2024-03-05 2024-03-01 0.623 34,667,480 +348,943 0.17% 21,614,540
2024-03-04 2024-02-29 0.611 34,318,537 +273,497 0.17% 20,960,308
2024-03-01 2024-02-28 0.662 34,045,040 -614,581 0.17% 22,526,039
2024-02-29 2024-02-27 0.674 34,659,621 +64,444 0.17% 23,373,693
2024-02-28 2024-02-26 0.649 34,595,177 -2,860,709 0.17% 22,449,847
2024-02-27 2024-02-23 0.636 37,455,886 +139,892 0.18% 23,829,653
2024-02-26 2024-02-22 0.592 37,315,994 +69,160 0.18% 22,078,808
2024-02-23 2024-02-21 0.560 37,246,834 +171,328 0.18% 20,853,055
2024-02-22 2024-02-20 0.528 37,075,506 +6,277,842 0.18% 19,577,752
2024-02-21 2024-02-19 0.534 30,797,664 +8,506,681 0.15% 16,458,669
2024-02-20 2024-02-16 0.725 22,290,983 +855,069 0.11% 16,167,085
2024-02-19 2024-02-15 0.674 21,435,914 +6,604,781 0.10% 14,455,913
2024-02-16 2024-02-14 0.789 14,831,133 +202,764 0.07% 11,700,210
2024-02-15 2024-02-09 0.789 14,628,369 +3,498,868 0.07% 11,540,251
2024-02-06 2024-02-02 1.069 11,129,501 -4,715 0.05% 11,895,498
2024-02-05 2024-02-01 1.056 11,134,216 +1,532,522 0.05% 11,758,864
2024-02-02 2024-01-31 1.056 9,601,694 +39,296 0.05% 10,140,365
2024-02-01 2024-01-30 1.056 9,562,398 +125,745 0.05% 10,098,865
2024-01-31 2024-01-29 1.056 9,436,653 +2,357,728 0.05% 9,966,065
2024-01-30 2024-01-26 1.056 7,078,925 +2,379,733 0.03% 7,476,065
2024-01-29 2024-01-25 1.043 4,699,192 -92,737 0.02% 4,903,032
2024-01-26 2024-01-24 1.018 4,791,929 -4,717,027 0.02% 4,877,845
2024-01-25 2024-01-23 1.018 9,508,956 -20,434 0.05% 9,679,445
2024-01-24 2024-01-22 1.005 9,529,390 -39,295 0.05% 9,578,993
2024-01-23 2024-01-19 1.043 9,568,685 -26,721 0.05% 9,983,751
2024-01-17 2024-01-15 1.043 9,595,406 +23,577 0.05% 10,011,631
2024-01-16 2024-01-12 1.056 9,571,829 +2,357,728 0.05% 10,108,825
2024-01-15 2024-01-11 1.056 7,214,101 +9,430 0.04% 7,618,824
2024-01-10 2024-01-08 1.069 7,204,671 -160,325 0.04% 7,700,538
2024-01-09 2024-01-05 1.043 7,364,996 -86,450 0.04% 7,684,472
2024-01-08 2024-01-04 1.056 7,451,446 +128,889 0.04% 7,869,485
2024-01-05 2024-01-03 1.094 7,322,557 +1,991,494 0.04% 8,012,884
2024-01-04 2024-01-02 1.094 5,331,063 -64,445 0.03% 5,833,644
2024-01-03 2023-12-29 1.082 5,395,508 +410,245 0.03% 5,835,511
2024-01-02 2023-12-28 0.980 4,985,263 -213,767 0.02% 4,884,346
2023-12-29 2023-12-27 0.954 5,199,030 +75,447 0.03% 4,961,480
2023-12-28 2023-12-22 0.954 5,123,583 +33,008 0.03% 4,889,480
2023-12-27 2023-12-21 0.954 5,090,575 -223,198 0.02% 4,857,980
2023-12-22 2023-12-20 0.954 5,313,773 -793,768 0.03% 5,070,980
2023-12-20 2023-12-18 0.929 6,107,541 +1,070,408 0.03% 5,673,054
2023-12-18 2023-12-14 0.903 5,037,133 +29,864 0.02% 4,550,608
2023-12-14 2023-12-12 0.903 5,007,269 -14,146 0.02% 4,523,628
2023-12-12 2023-12-08 0.929 5,021,415 -7,859 0.02% 4,664,194
2023-12-11 2023-12-07 0.929 5,029,274 -15,718 0.02% 4,671,494
2023-12-08 2023-12-06 0.929 5,044,992 +119,458 0.02% 4,686,094
2023-12-07 2023-12-05 0.929 4,925,534 -110,027 0.02% 4,575,134
2023-12-06 2023-12-04 0.942 5,035,561 -26,721 0.02% 4,741,407
2023-12-05 2023-12-01 0.942 5,062,282 -3,144 0.02% 4,766,567
2023-12-04 2023-11-30 0.942 5,065,426 -102,168 0.02% 4,769,527
2023-12-01 2023-11-29 0.942 5,167,594 +88,022 0.03% 4,865,727
2023-11-30 2023-11-28 0.942 5,079,572 -6,287 0.02% 4,782,847
2023-11-29 2023-11-27 0.929 5,085,859 +25,149 0.02% 4,724,054
2023-11-28 2023-11-24 0.942 5,060,710 +61,301 0.02% 4,765,087
2023-11-27 2023-11-23 0.942 4,999,409 -466,831 0.02% 4,707,367
2023-11-24 2023-11-22 0.903 5,466,240 +47,155 0.03% 4,938,268
2023-11-23 2023-11-21 0.903 5,419,085 -3,863,529 0.03% 4,895,668
2023-11-22 2023-11-20 0.865 9,282,614 -9,431 0.04% 8,031,688
2023-11-21 2023-11-17 0.878 9,292,045 +818,917 0.04% 8,158,082
2023-11-20 2023-11-16 0.878 8,473,128 +2,180,112 0.04% 7,439,102
2023-11-17 2023-11-15 0.967 6,293,016 +1,049,975 0.03% 6,085,553
2023-11-16 2023-11-14 0.980 5,243,041 +1,255,883 0.03% 5,136,906
2023-11-09 2023-11-07 1.591 3,987,158 -3,144 0.02% 6,341,633
2023-11-08 2023-11-06 1.591 3,990,302 -51,870 0.02% 6,346,634
2023-11-07 2023-11-03 1.591 4,042,172 +18,862 0.02% 6,429,134
2023-11-03 2023-11-01 1.578 4,023,310 +1,572 0.02% 6,347,940
2023-11-01 2023-10-30 1.578 4,021,738 +3,143 0.02% 6,345,460
2023-10-30 2023-10-26 1.565 4,018,595 -56,585 0.02% 6,289,368
2023-10-27 2023-10-25 1.540 4,075,180 +78,591 0.02% 6,274,221
2023-10-26 2023-10-24 1.540 3,996,589 -31,437 0.02% 6,153,221
2023-10-25 2023-10-20 1.540 4,028,026 -51,870 0.02% 6,201,622
2023-10-24 2023-10-19 1.501 4,079,896 +6,288 0.02% 6,125,743
2023-10-20 2023-10-18 1.501 4,073,608 -1,572 0.02% 6,116,302
2023-10-19 2023-10-17 1.501 4,075,180 +77,019 0.02% 6,118,662
2023-10-13 2023-10-11 1.514 3,998,161 -31,437 0.02% 6,053,895
2023-10-12 2023-10-10 1.501 4,029,598 -58,157 0.02% 6,050,223
2023-10-11 2023-10-09 1.514 4,087,755 -53,442 0.02% 6,189,556
2023-10-10 2023-10-06 1.565 4,141,197 +77,019 0.02% 6,481,248
2023-10-09 2023-10-05 1.234 4,064,178 -128,889 0.02% 5,016,168
2023-10-06 2023-10-04 1.209 4,193,067 +105,312 0.02% 5,068,542
2023-10-05 2023-10-03 1.222 4,087,755 +132,033 0.02% 4,993,255
2023-10-03 2023-09-28 1.476 3,955,722 -58,157 0.02% 5,838,636
2023-09-22 2023-09-20 1.387 4,013,879 +7,859 0.02% 5,566,964
2023-09-21 2023-09-19 1.400 4,006,020 -20,434 0.02% 5,607,037
2023-09-20 2023-09-18 1.425 4,026,454 -18,862 0.02% 5,738,104
2023-09-19 2023-09-15 1.400 4,045,316 +15,718 0.02% 5,662,038
2023-09-18 2023-09-14 1.400 4,029,598 +75,448 0.02% 5,640,038
2023-09-15 2023-09-13 1.336 3,954,150 +23,577 0.02% 5,282,872
2023-09-13 2023-09-11 1.361 3,930,573 +15,718 0.02% 5,351,398
2023-09-11 2023-09-06 1.349 3,914,855 -7,859 0.02% 5,280,186
2023-09-07 2023-09-05 1.349 3,922,714 -25,149 0.02% 5,290,786
2023-09-06 2023-09-04 1.336 3,947,863 -9,431 0.02% 5,274,472
2023-09-04 2023-08-30 1.311 3,957,294 -7,859 0.02% 5,186,366
2023-08-31 2023-08-29 1.311 3,965,153 -7,859 0.02% 5,196,666
2023-08-30 2023-08-28 1.298 3,973,012 -31,436 0.02% 5,156,413
2023-08-28 2023-08-24 1.285 4,004,448 +15,718 0.02% 5,146,259
2023-08-21 2023-08-17 1.298 3,988,730 +3,143 0.02% 5,176,813
2023-08-17 2023-08-15 1.260 3,985,587 +15,719 0.02% 5,020,594
2023-08-15 2023-08-11 1.260 3,969,868 +12,574 0.02% 5,000,793
2023-08-14 2023-08-10 1.260 3,957,294 -6,287 0.02% 4,984,954
2023-08-11 2023-08-09 1.234 3,963,581 -39,296 0.02% 4,892,008
2023-08-10 2023-08-08 1.260 4,002,877 -121,030 0.02% 5,042,374
2023-08-09 2023-08-07 1.260 4,123,907 +172,900 0.02% 5,194,834
2023-08-08 2023-08-04 1.196 3,951,007 -23,577 0.02% 4,725,669
2023-08-04 2023-08-02 1.247 3,974,584 -9,431 0.02% 4,956,161
2023-08-03 2023-08-01 1.260 3,984,015 -3,143 0.02% 5,018,614
2023-08-01 2023-07-28 1.260 3,987,158 -67,589 0.02% 5,022,573
2023-07-31 2023-07-27 1.260 4,054,747 -15,718 0.02% 5,107,714
2023-07-27 2023-07-25 1.209 4,070,465 -34,580 0.02% 4,920,342
2023-07-25 2023-07-21 1.209 4,105,045 +91,166 0.02% 4,962,142
2023-07-24 2023-07-20 1.158 4,013,879 -1,572 0.02% 4,647,649
2023-07-20 2023-07-18 1.043 4,015,451 -44,011 0.02% 4,189,632
2023-07-19 2023-07-14 1.148 4,059,462 +29,864 0.02% 4,658,855
2023-07-18 2023-07-13 1.148 4,029,598 +200,912 0.02% 4,624,581
2023-07-14 2023-07-12 1.161 3,828,686 -37,468 0.02% 4,445,097
2023-07-12 2023-07-10 1.148 3,866,154 -34,470 0.02% 4,437,004
2023-07-11 2023-07-07 1.108 3,900,624 -68,941 0.02% 4,320,405
2023-07-10 2023-07-06 1.094 3,969,565 +116,900 0.02% 4,343,792
2023-07-07 2023-07-05 1.094 3,852,665 -175,350 0.02% 4,215,871
2023-07-06 2023-07-04 1.081 4,028,015 -23,979 0.02% 4,353,999
2023-07-05 2023-07-03 1.054 4,051,994 -163,359 0.02% 4,271,773
2023-07-04 2023-06-30 1.014 4,215,353 +13,488 0.02% 4,275,233
2023-07-03 2023-06-29 1.014 4,201,865 +65,943 0.02% 4,261,553
2023-06-30 2023-06-28 1.041 4,135,922 +17,985 0.02% 4,305,060
2023-06-29 2023-06-27 1.068 4,117,937 +149,871 0.02% 4,396,245
2023-06-28 2023-06-26 1.001 3,968,066 +7,493 0.02% 3,971,480
2023-06-27 2023-06-23 1.028 3,960,573 -59,948 0.02% 4,069,687
2023-06-26 2023-06-21 1.014 4,020,521 +49,457 0.02% 4,077,633
2023-06-23 2023-06-20 1.028 3,971,064 -59,948 0.02% 4,080,467
2023-06-21 2023-06-19 1.028 4,031,012 -29,974 0.02% 4,142,066
2023-06-20 2023-06-16 1.081 4,060,986 -34,470 0.02% 4,389,639
2023-06-19 2023-06-15 1.081 4,095,456 +29,974 0.02% 4,426,898
2023-06-15 2023-06-13 1.054 4,065,482 +136,382 0.02% 4,285,992
2023-06-14 2023-06-12 1.174 3,929,100 +113,902 0.02% 4,614,111
2023-06-13 2023-06-09 1.281 3,815,198 +7,494 0.02% 4,887,655
2023-06-12 2023-06-08 1.308 3,807,704 +7,493 0.02% 4,979,681
2023-06-08 2023-06-06 1.308 3,800,211 +7,494 0.02% 4,969,881
2023-06-07 2023-06-05 1.308 3,792,717 +22,481 0.02% 4,960,081
2023-05-15 2023-05-11 1.641 3,770,236 -67,442 0.02% 6,188,507
2023-05-12 2023-05-10 1.561 3,837,678 +65,943 0.02% 5,991,929
2023-05-11 2023-05-09 1.601 3,771,735 +16,486 0.02% 6,039,968
2023-05-10 2023-05-08 1.708 3,755,249 -22,481 0.02% 6,414,473
2023-05-08 2023-05-04 1.601 3,777,730 -2,997 0.02% 6,049,569
2023-05-02 2023-04-27 1.588 3,780,727 -2,998 0.02% 6,003,915
2023-04-28 2023-04-26 1.628 3,783,725 -49,457 0.02% 6,160,155
2023-04-27 2023-04-25 1.535 3,833,182 +1,499 0.02% 5,882,603
2023-04-25 2023-04-21 1.535 3,831,683 -4,497 0.02% 5,880,302
2023-04-21 2023-04-19 1.455 3,836,180 -14,987 0.02% 5,580,045
2023-04-20 2023-04-18 1.521 3,851,167 -64,444 0.02% 5,858,810
2023-04-19 2023-04-17 1.521 3,915,611 -157,365 0.02% 5,956,850
2023-04-17 2023-04-13 1.428 4,072,976 -134,884 0.02% 5,815,779
2023-04-14 2023-04-12 1.361 4,207,860 -50,956 0.02% 5,727,613
2023-04-13 2023-04-11 1.334 4,258,816 -67,442 0.02% 5,683,307
2023-04-12 2023-04-06 1.268 4,326,258 -16,486 0.02% 5,484,642
2023-04-11 2023-04-04 1.281 4,342,744 -5,995 0.02% 5,563,495
2023-04-06 2023-04-03 1.254 4,348,739 -37,467 0.02% 5,455,109
2023-04-04 2023-03-31 1.241 4,386,206 +226,305 0.02% 5,443,575
2023-04-03 2023-03-30 1.428 4,159,901 -254,781 0.02% 5,939,898
2023-03-31 2023-03-29 1.268 4,414,682 -10,491 0.02% 5,596,742
2023-03-30 2023-03-28 1.254 4,425,173 -587,494 0.02% 5,550,989
2023-03-29 2023-03-27 1.068 5,012,667 +407,649 0.03% 5,351,445
2023-03-28 2023-03-24 0.988 4,605,018 -52,455 0.02% 4,547,527
2023-03-27 2023-03-23 0.947 4,657,473 -29,974 0.02% 4,412,868
2023-03-23 2023-03-21 0.907 4,687,447 +22,481 0.02% 4,253,609
2023-03-20 2023-03-16 0.894 4,664,966 -14,988 0.02% 4,170,955
2023-03-15 2023-03-13 0.934 4,679,954 -89,922 0.02% 4,371,715
2023-03-14 2023-03-10 0.894 4,769,876 +142,377 0.02% 4,264,755
2023-03-13 2023-03-09 0.934 4,627,499 +40,465 0.02% 4,322,715
2023-03-10 2023-03-08 0.947 4,587,034 +97,417 0.02% 4,346,128
2023-03-09 2023-03-07 1.001 4,489,617 -37,468 0.02% 4,493,480
2023-03-07 2023-03-03 0.974 4,527,085 +5,995 0.02% 4,410,154
2023-03-03 2023-03-01 0.961 4,521,090 -67,442 0.02% 4,343,981
2023-02-27 2023-02-23 0.947 4,588,532 +46,460 0.02% 4,347,548
2023-02-24 2023-02-22 0.988 4,542,072 -149,871 0.02% 4,485,367
2023-02-23 2023-02-21 1.001 4,691,943 +230,801 0.02% 4,695,980
2023-02-22 2023-02-20 0.988 4,461,142 -14,987 0.02% 4,405,447
2023-02-21 2023-02-17 1.001 4,476,129 +16,486 0.02% 4,479,980
2023-02-17 2023-02-15 1.028 4,459,643 -67,442 0.02% 4,582,506
2023-02-16 2023-02-14 1.041 4,527,085 +82,429 0.02% 4,712,219
2023-02-14 2023-02-10 1.054 4,444,656 -28,476 0.02% 4,685,732
2023-02-13 2023-02-09 1.041 4,473,132 -20,981 0.02% 4,656,060
2023-02-10 2023-02-08 1.028 4,494,113 +28,475 0.02% 4,617,926
2023-02-08 2023-02-06 1.014 4,465,638 +5,995 0.02% 4,529,073
2023-02-06 2023-02-02 1.054 4,459,643 -11,990 0.02% 4,701,532
2023-02-03 2023-02-01 1.041 4,471,633 +8,992 0.02% 4,654,500
2023-02-02 2023-01-31 1.028 4,462,641 -76,434 0.02% 4,585,587
2023-02-01 2023-01-30 1.028 4,539,075 +161,861 0.02% 4,664,127
2023-01-31 2023-01-27 1.108 4,377,214 -56,951 0.02% 4,848,285
2023-01-30 2023-01-26 1.108 4,434,165 -29,974 0.02% 4,911,365
2023-01-27 2023-01-20 1.094 4,464,139 -22,481 0.02% 4,884,991
2023-01-26 2023-01-19 1.028 4,486,620 +62,946 0.02% 4,610,226
2023-01-19 2023-01-17 1.001 4,423,674 -110,905 0.02% 4,427,480
2023-01-18 2023-01-16 1.014 4,534,579 -169,354 0.02% 4,598,994
2023-01-17 2023-01-13 0.988 4,703,933 -70,439 0.02% 4,645,207
2023-01-16 2023-01-12 0.988 4,774,372 -17,985 0.02% 4,714,767
2023-01-13 2023-01-11 0.988 4,792,357 -5,995 0.02% 4,732,527
2023-01-12 2023-01-10 1.014 4,798,352 +13,489 0.02% 4,866,514
2023-01-11 2023-01-09 0.974 4,784,863 -76,435 0.02% 4,661,274
2023-01-10 2023-01-06 0.961 4,861,298 +13,489 0.02% 4,670,861
2023-01-09 2023-01-05 0.988 4,847,809 +226,305 0.02% 4,787,287
2023-01-06 2023-01-04 0.974 4,621,504 +22,481 0.02% 4,502,134
2023-01-05 2023-01-03 1.028 4,599,023 -337,210 0.02% 4,725,726
2023-01-04 2022-12-30 1.028 4,936,233 +389,665 0.03% 5,072,226
2023-01-03 2022-12-29 0.934 4,546,568 +79,431 0.02% 4,247,115
2022-12-30 2022-12-28 0.988 4,467,137 +190,337 0.02% 4,411,367
2022-12-29 2022-12-23 1.121 4,276,800 -118,399 0.02% 4,794,137
2022-12-28 2022-12-22 1.081 4,395,199 +29,975 0.02% 4,750,899
2022-12-23 2022-12-21 1.174 4,365,224 -163,360 0.02% 5,126,270
2022-12-22 2022-12-20 0.894 4,528,584 +7,494 0.02% 4,049,016
2022-12-21 2022-12-19 0.934 4,521,090 +29,974 0.02% 4,223,315
2022-12-20 2022-12-16 0.961 4,491,116 -44,961 0.02% 4,315,181
2022-12-19 2022-12-15 0.947 4,536,077 +29,974 0.02% 4,297,848
2022-12-14 2022-12-12 0.934 4,506,103 +35,969 0.02% 4,209,315
2022-12-12 2022-12-08 0.934 4,470,134 -59,949 0.02% 4,175,715
2022-12-09 2022-12-07 0.934 4,530,083 +82,430 0.02% 4,231,715
2022-12-07 2022-12-05 0.974 4,447,653 -257,779 0.02% 4,332,774
2022-12-06 2022-12-02 0.961 4,705,432 +257,779 0.02% 4,521,101
2022-12-05 2022-12-01 0.947 4,447,653 +22,480 0.02% 4,214,068
2022-12-02 2022-11-30 0.961 4,425,173 -67,442 0.02% 4,251,821
2022-12-01 2022-11-29 0.921 4,492,615 -14,987 0.02% 4,136,762
2022-11-30 2022-11-28 0.907 4,507,602 -74,935 0.02% 4,090,409
2022-11-29 2022-11-25 0.934 4,582,537 +65,943 0.02% 4,280,715
2022-11-28 2022-11-24 0.947 4,516,594 -74,936 0.02% 4,279,388
2022-11-25 2022-11-23 0.934 4,591,530 +65,944 0.02% 4,289,115
2022-11-24 2022-11-22 0.961 4,525,586 -38,967 0.02% 4,348,301
2022-11-23 2022-11-21 0.947 4,564,553 +128,889 0.02% 4,324,828
2022-11-22 2022-11-18 1.001 4,435,664 +58,450 0.02% 4,439,480
2022-11-21 2022-11-17 1.014 4,377,214 +101,912 0.02% 4,439,393
2022-11-18 2022-11-16 1.041 4,275,302 +8,993 0.02% 4,450,140
2022-11-17 2022-11-15 1.081 4,266,309 -86,926 0.02% 4,611,578
2022-11-16 2022-11-14 1.028 4,353,235 -4,496 0.02% 4,473,167
2022-11-15 2022-11-11 1.054 4,357,731 +37,468 0.02% 4,594,093
2022-11-14 2022-11-10 1.028 4,320,263 +52,455 0.02% 4,439,286
2022-11-11 2022-11-09 1.068 4,267,808 +52,455 0.02% 4,556,245
2022-11-09 2022-11-07 1.108 4,215,353 -23,980 0.02% 4,669,004
2022-11-08 2022-11-04 1.121 4,239,333 -265,271 0.02% 4,752,138
2022-11-07 2022-11-03 1.054 4,504,604 +226,305 0.02% 4,748,932
2022-11-04 2022-11-02 1.094 4,278,299 +85,426 0.02% 4,681,632
2022-11-03 2022-11-01 1.068 4,192,873 -323,721 0.02% 4,476,246
2022-11-02 2022-10-31 1.014 4,516,594 +157,364 0.02% 4,580,753
2022-11-01 2022-10-28 1.001 4,359,230 +146,874 0.02% 4,362,981
2022-10-31 2022-10-27 1.108 4,212,356 +53,954 0.02% 4,665,685
2022-10-28 2022-10-26 1.148 4,158,402 -137,882 0.02% 4,772,404
2022-10-27 2022-10-25 1.094 4,296,284 +29,975 0.02% 4,701,312
2022-10-26 2022-10-24 1.108 4,266,309 +64,444 0.02% 4,725,444
2022-10-25 2022-10-21 1.148 4,201,865 -58,450 0.02% 4,822,284
2022-10-24 2022-10-20 1.108 4,260,315 +32,972 0.02% 4,718,805
2022-10-21 2022-10-19 1.188 4,227,343 +136,383 0.02% 5,020,763
2022-10-19 2022-10-17 1.214 4,090,960 +7,493 0.02% 4,967,969
2022-10-18 2022-10-14 1.241 4,083,467 +14,987 0.02% 5,067,856
2022-10-17 2022-10-13 1.228 4,068,480 +7,494 0.02% 4,994,963
2022-10-14 2022-10-12 1.241 4,060,986 -17,985 0.02% 5,039,955
2022-10-13 2022-10-11 1.254 4,078,971 +16,486 0.02% 5,116,709
2022-10-12 2022-10-10 1.294 4,062,485 -28,475 0.02% 5,258,668
2022-10-11 2022-10-07 1.401 4,090,960 +29,974 0.02% 5,732,272
2022-10-10 2022-10-06 1.428 4,060,986 -7,494 0.02% 5,798,658
2022-10-07 2022-10-05 1.321 4,068,480 -191,835 0.02% 5,375,014
2022-10-06 2022-10-03 1.308 4,260,315 +191,835 0.02% 5,571,601
2022-10-03 2022-09-29 1.294 4,068,480 -85,426 0.02% 5,266,428
2022-09-30 2022-09-28 1.281 4,153,906 +73,437 0.02% 5,321,574
2022-09-28 2022-09-26 1.268 4,080,469 -149,871 0.02% 5,173,041
2022-09-27 2022-09-23 1.241 4,230,340 +125,891 0.02% 5,250,135
2022-09-26 2022-09-22 1.281 4,104,449 -22,480 0.02% 5,258,215
2022-09-23 2022-09-21 1.268 4,126,929 +35,969 0.02% 5,231,941
2022-09-22 2022-09-20 1.228 4,090,960 +14,987 0.02% 5,022,562
2022-09-20 2022-09-16 1.308 4,075,973 -52,455 0.02% 5,330,521
2022-09-19 2022-09-15 1.294 4,128,428 -202,326 0.02% 5,344,028
2022-09-16 2022-09-14 1.281 4,330,754 +130,388 0.02% 5,548,135
2022-09-15 2022-09-13 1.294 4,200,366 +41,964 0.02% 5,437,147
2022-09-14 2022-09-09 1.268 4,158,402 -14,987 0.02% 5,271,841
2022-09-13 2022-09-08 1.188 4,173,389 -134,884 0.02% 4,956,683
2022-09-09 2022-09-07 1.214 4,308,273 +134,884 0.02% 5,231,869
2022-09-07 2022-09-05 1.268 4,173,389 -4,497 0.02% 5,290,841
2022-09-05 2022-09-01 1.214 4,177,886 -149,871 0.02% 5,073,530
2022-09-02 2022-08-31 1.294 4,327,757 +37,468 0.02% 5,602,048
2022-09-01 2022-08-30 1.268 4,290,289 +112,403 0.02% 5,439,042
2022-08-31 2022-08-29 1.174 4,177,886 -190,336 0.02% 4,906,271
2022-08-30 2022-08-26 1.188 4,368,222 +70,440 0.02% 5,188,083
2022-08-29 2022-08-25 1.134 4,297,782 +14,987 0.02% 4,875,010
2022-08-26 2022-08-24 1.161 4,282,795 -4,496 0.02% 4,972,317
2022-08-25 2022-08-23 1.161 4,287,291 -49,458 0.02% 4,977,537
2022-08-24 2022-08-22 1.134 4,336,749 -37,468 0.02% 4,919,211
2022-08-23 2022-08-19 1.054 4,374,217 -134,884 0.02% 4,611,473
2022-08-22 2022-08-18 1.014 4,509,101 -750,854 0.02% 4,573,154
2022-08-19 2022-08-17 1.001 5,259,955 -301,240 0.03% 5,264,481
2022-08-18 2022-08-16 1.014 5,561,195 -266,771 0.03% 5,640,193
2022-08-17 2022-08-15 0.988 5,827,966 +1,363,827 0.03% 5,755,207
2022-08-16 2022-08-12 1.041 4,464,139 +28,475 0.02% 4,646,699
2022-08-15 2022-08-11 1.081 4,435,664 +86,925 0.02% 4,794,639
2022-08-12 2022-08-10 1.001 4,348,739 -10,491 0.02% 4,352,481
2022-08-10 2022-08-08 1.068 4,359,230 +34,471 0.02% 4,653,846
2022-08-09 2022-08-05 1.014 4,324,759 +71,938 0.02% 4,386,193
2022-08-05 2022-08-03 1.028 4,252,821 -124,393 0.02% 4,369,986
2022-08-04 2022-08-02 1.041 4,377,214 +124,393 0.02% 4,556,219
2022-08-03 2022-08-01 1.161 4,252,821 +14,987 0.02% 4,937,517
2022-08-02 2022-07-29 1.201 4,237,834 -37,468 0.02% 5,089,776
2022-07-29 2022-07-27 1.188 4,275,302 -40,465 0.02% 5,077,724
2022-07-28 2022-07-26 1.228 4,315,767 -35,969 0.02% 5,298,563
2022-07-26 2022-07-22 1.134 4,351,736 +22,481 0.02% 4,936,211
2022-07-25 2022-07-21 1.214 4,329,255 +14,987 0.02% 5,257,349
2022-07-22 2022-07-20 1.241 4,314,268 +22,480 0.02% 5,354,295
2022-07-21 2022-07-19 1.294 4,291,788 -37,467 0.02% 5,555,488
2022-07-20 2022-07-18 1.254 4,329,255 +70,439 0.02% 5,430,668
2022-07-19 2022-07-15 1.214 4,258,816 -7,493 0.02% 5,171,809
2022-07-15 2022-07-13 1.201 4,266,309 -11,990 0.02% 5,123,976
2022-07-14 2022-07-12 1.201 4,278,299 +11,990 0.02% 5,138,376
2022-07-12 2022-07-08 1.188 4,266,309 +4,496 0.02% 5,067,043
2022-07-11 2022-07-07 1.201 4,261,813 -77,933 0.02% 5,118,576
2022-07-08 2022-07-06 1.228 4,339,746 +22,480 0.02% 5,328,002
2022-07-07 2022-07-05 1.281 4,317,266 -4,496 0.02% 5,530,855
2022-07-06 2022-07-04 1.228 4,321,762 +22,481 0.02% 5,305,923
2022-07-05 2022-06-30 1.254 4,299,281 -104,910 0.02% 5,393,068
2022-07-04 2022-06-29 1.281 4,404,191 +104,910 0.02% 5,642,215
2022-06-24 2022-06-22 1.334 4,299,281 +22,481 0.02% 5,737,307
2022-06-23 2022-06-21 1.308 4,276,800 +23,979 0.02% 5,593,160
2022-06-22 2022-06-20 1.361 4,252,821 +106,408 0.02% 5,788,813
2022-06-21 2022-06-17 1.348 4,146,413 -32,971 0.02% 5,588,641
2022-06-20 2022-06-16 1.401 4,179,384 -8,993 0.02% 5,856,172
2022-06-17 2022-06-15 1.401 4,188,377 -34,470 0.02% 5,868,773
2022-06-16 2022-06-14 1.415 4,222,847 +104,910 0.02% 5,973,426
2022-06-15 2022-06-13 1.521 4,117,937 -64,445 0.02% 6,264,650
2022-06-14 2022-06-10 1.521 4,182,382 +119,897 0.02% 6,362,690
2022-06-13 2022-06-09 1.535 4,062,485 -7,493 0.02% 6,234,503
2022-06-10 2022-06-08 1.535 4,069,978 -14,988 0.02% 6,246,002
2022-06-09 2022-06-07 1.521 4,084,966 -29,974 0.02% 6,214,491
2022-06-08 2022-06-06 1.575 4,114,940 +53,954 0.02% 6,479,743
2022-06-07 2022-06-02 1.588 4,060,986 +67,442 0.02% 6,448,975
2022-06-06 2022-06-01 1.641 3,993,544 +79,431 0.02% 6,555,047
2022-06-02 2022-05-31 1.681 3,914,113 +5,995 0.02% 6,581,368
2022-05-31 2022-05-27 1.695 3,908,118 -31,473 0.02% 6,623,440
2022-05-30 2022-05-26 1.681 3,939,591 -91,421 0.02% 6,624,207
2022-05-27 2022-05-25 1.588 4,031,012 +70,439 0.02% 6,401,375
2022-05-26 2022-05-24 1.601 3,960,573 -11,989 0.02% 6,342,369
2022-05-25 2022-05-23 1.641 3,972,562 +3,596,905 0.02% 6,520,607
2022-05-24 2022-05-20 1.561 375,657 -109,406 0.00% 586,529
2022-05-23 2022-05-19 1.575 485,063 -19,483 0.00% 763,822
2022-05-20 2022-05-18 1.561 504,546 -160,362 0.00% 787,769
2022-05-19 2022-05-17 1.508 664,908 +26,977 0.00% 1,002,657
2022-05-18 2022-05-16 1.388 637,931 -20,982 0.00% 885,359
2022-05-17 2022-05-13 1.388 658,913 -14,987 0.00% 914,479
2022-05-16 2022-05-12 1.281 673,900 +14,987 0.00% 863,334
2022-05-13 2022-05-11 1.348 658,913 +14,987 0.00% 888,100
2022-05-12 2022-05-10 1.294 643,926 +29,974 0.00% 833,528
2022-05-11 2022-05-06 1.281 613,952 +14,987 0.00% 786,535
2022-05-10 2022-05-05 1.441 598,965 +2,998 0.00% 863,252
2022-05-06 2022-05-04 1.388 595,967 -13,489 0.00% 827,119
2022-05-05 2022-05-03 1.321 609,456 -22,481 0.00% 805,174
2022-05-04 2022-04-29 1.241 631,937 -502,068 0.00% 784,276
2022-05-03 2022-04-28 1.134 1,134,005 +118,399 0.01% 1,286,311
2022-04-29 2022-04-27 1.121 1,015,606 +260,775 0.01% 1,138,457
2022-04-28 2022-04-26 1.174 754,831 -145,375 0.00% 886,430
2022-04-27 2022-04-25 1.161 900,206 +178,347 0.00% 1,045,137
2022-04-26 2022-04-22 1.228 721,859 -154,367 0.00% 886,242
2022-04-25 2022-04-21 1.201 876,226 -266,771 0.00% 1,052,376
2022-04-22 2022-04-20 1.201 1,142,997 +251,784 0.01% 1,372,777
2022-04-21 2022-04-19 1.201 891,213 -89,923 0.00% 1,070,376
2022-04-20 2022-04-14 1.121 981,136 -2,997 0.00% 1,099,818
2022-04-19 2022-04-13 1.068 984,133 -133,386 0.00% 1,050,645
2022-04-14 2022-04-12 1.068 1,117,519 +314,729 0.01% 1,193,046
2022-04-13 2022-04-11 1.241 802,790 -76,434 0.00% 996,316
2022-04-12 2022-04-08 1.281 879,224 -37,468 0.00% 1,126,375
2022-04-11 2022-04-07 1.188 916,692 -52,454 0.00% 1,088,744
2022-04-08 2022-04-06 1.188 969,146 -514,058 0.00% 1,151,043
2022-04-07 2022-04-04 1.148 1,483,204 -124,393 0.01% 1,702,204
2022-04-06 2022-04-01 1.094 1,607,597 -244,290 0.01% 1,759,152
2022-04-04 2022-03-31 1.201 1,851,887 -167,855 0.01% 2,224,176
2022-04-01 2022-03-30 1.148 2,019,742 +167,855 0.01% 2,317,964
2022-03-31 2022-03-29 1.134 1,851,887 +68,941 0.01% 2,100,611
2022-03-30 2022-03-28 1.108 1,782,946 -14,987 0.01% 1,974,825
2022-03-29 2022-03-25 1.134 1,797,933 +311,731 0.01% 2,039,411
2022-03-28 2022-03-24 1.161 1,486,202 -263,773 0.01% 1,725,478
2022-03-25 2022-03-23 1.228 1,749,975 +263,773 0.01% 2,148,483
2022-03-24 2022-03-22 1.214 1,486,202 +161,861 0.01% 1,804,810
2022-03-23 2022-03-21 1.228 1,324,341 +70,440 0.01% 1,625,923
2022-03-22 2022-03-18 1.228 1,253,901 +46,460 0.01% 1,539,442
2022-03-21 2022-03-17 1.081 1,207,441 +194,832 0.01% 1,305,158
2022-03-18 2022-03-16 1.041 1,012,609 -49,457 0.01% 1,054,019
2022-03-17 2022-03-15 0.894 1,062,066 +10,491 0.01% 949,595
2022-03-16 2022-03-14 1.084 1,051,575 +50,956 0.01% 1,139,754
2022-03-15 2022-03-11 1.225 1,000,619 +107,393 0.01% 1,225,372
2022-03-14 2022-03-10 1.211 893,226 -19,892 0.00% 1,081,284
2022-03-11 2022-03-09 1.182 913,118 +93,777 0.00% 1,079,658
2022-03-10 2022-03-08 1.309 819,341 -17,051 0.00% 1,072,575
2022-03-09 2022-03-07 1.379 836,392 -71,042 0.00% 1,153,762
2022-03-08 2022-03-04 1.281 907,434 +215,970 0.00% 1,162,349
2022-03-07 2022-03-03 1.478 691,464 -28,417 0.00% 1,021,972
2022-03-04 2022-03-02 1.436 719,881 -41,205 0.00% 1,033,573
2022-03-03 2022-03-01 1.253 761,086 -193,237 0.00% 953,463
2022-03-02 2022-02-28 1.661 954,323 -285,591 0.01% 1,585,103
2022-03-01 2022-02-25 1.717 1,239,914 +623,755 0.01% 2,129,274
2022-02-28 2022-02-24 1.661 616,159 -58,255 0.00% 1,023,422
2022-02-25 2022-02-23 1.577 674,414 +248,650 0.00% 1,063,224
2022-02-24 2022-02-22 1.506 425,764 -62,518 0.00% 641,258
2022-02-23 2022-02-21 1.548 488,282 -200,341 0.00% 756,038
2022-02-22 2022-02-18 1.534 688,623 +217,391 0.00% 1,056,545
2022-02-21 2022-02-17 1.661 471,232 +187,553 0.00% 782,703
2022-02-18 2022-02-16 1.689 283,679 -41,205 0.00% 479,169
2022-02-17 2022-02-15 1.619 324,884 +12,788 0.00% 525,904
2022-02-16 2022-02-14 1.605 312,096 +85,251 0.00% 500,810
2022-02-14 2022-02-10 1.774 226,845 -35,521 0.00% 402,328
2022-02-11 2022-02-09 1.717 262,366 +8,525 0.00% 450,555
2022-02-08 2022-02-04 1.647 253,841 -152,031 0.00% 418,050
2022-02-07 2022-01-31 1.619 405,872 +160,556 0.00% 657,003
2022-02-04 2022-01-27 1.591 245,316 -14,208 0.00% 390,197
2022-01-27 2022-01-25 1.548 259,524 -39,784 0.00% 401,837
2022-01-26 2022-01-24 1.506 299,308 +25,575 0.00% 450,798
2022-01-24 2022-01-20 1.506 273,733 +8,525 0.00% 412,279
2022-01-21 2022-01-19 1.506 265,208 -5,683 0.00% 399,439
2022-01-20 2022-01-18 1.365 270,891 -28,417 0.00% 369,868
2022-01-17 2022-01-13 1.281 299,308 -46,888 0.00% 383,389
2022-01-14 2022-01-12 1.225 346,196 +32,679 0.00% 423,957
2022-01-13 2022-01-11 1.196 313,517 -22,733 0.00% 375,111
2022-01-12 2022-01-10 1.056 336,250 -122,194 0.00% 354,980
2022-01-11 2022-01-07 1.013 458,444 +56,834 0.00% 464,621
2022-01-10 2022-01-06 0.971 401,610 +92,356 0.00% 390,062
2022-01-06 2022-01-04 1.028 309,254 -24,155 0.00% 317,774
2022-01-05 2022-01-03 0.971 333,409 -233,020 0.00% 323,822
2022-01-04 2021-12-31 0.915 566,429 -48,309 0.00% 518,250
2022-01-03 2021-12-29 0.718 614,738 +31,259 0.00% 441,307
2021-12-30 2021-12-28 0.676 583,479 +92,355 0.00% 394,227
2021-12-29 2021-12-24 0.676 491,124 +19,892 0.00% 331,828
2021-12-23 2021-12-21 0.746 471,232 -65,821,837 0.00% 351,553
2021-12-22 2021-12-20 0.718 66,293,069 -156,294 0.35% 47,590,297
2021-12-21 2021-12-17 0.690 66,449,363 +326,797 0.36% 45,831,810
2021-12-17 2021-12-15 0.929 66,122,566 -24,155 0.35% 61,429,042
2021-12-16 2021-12-14 0.957 66,146,721 -7,104 0.35% 63,313,649
2021-12-15 2021-12-13 0.985 66,153,825 +35,521 0.35% 65,182,815
2021-12-14 2021-12-10 1.056 66,118,304 -42,625 0.35% 69,801,231
2021-12-13 2021-12-09 1.084 66,160,929 -292,697 0.35% 71,708,796
2021-12-10 2021-12-08 0.999 66,453,626 +203,183 0.36% 66,413,618
2021-12-09 2021-12-07 1.013 66,250,443 -109,406 0.35% 67,143,101
2021-12-08 2021-12-06 1.013 66,359,849 -215,970 0.36% 67,253,981
2021-12-07 2021-12-03 1.013 66,575,819 +350,951 0.36% 67,472,861
2021-12-06 2021-12-02 1.013 66,224,868 -350,951 0.35% 67,117,181
2021-12-03 2021-12-01 1.013 66,575,819 -105,143 0.36% 67,472,861
2021-12-02 2021-11-30 0.985 66,680,962 +206,024 0.36% 65,702,215
2021-12-01 2021-11-29 1.013 66,474,938 +159,135 0.36% 67,370,621
2021-11-30 2021-11-26 1.056 66,315,803 -190,394 0.36% 70,009,731
2021-11-29 2021-11-25 1.084 66,506,197 +339,584 0.36% 72,083,016
2021-11-26 2021-11-24 1.013 66,166,613 -85,251 0.35% 67,058,141
2021-11-25 2021-11-23 0.957 66,251,864 -349,530 0.35% 63,414,289
2021-11-24 2021-11-22 0.971 66,601,394 +349,530 0.36% 64,686,331
2021-11-23 2021-11-19 0.943 66,251,864 -819,834 0.35% 62,481,726
2021-11-22 2021-11-18 0.943 67,071,698 +306,905 0.36% 63,254,906
2021-11-19 2021-11-17 0.971 66,764,793 +95,197 0.36% 64,845,032
2021-11-18 2021-11-16 0.985 66,669,596 +35,522 0.36% 65,691,015
2021-11-17 2021-11-15 0.985 66,634,074 +15,629 0.36% 65,656,015
2021-11-16 2021-11-12 0.999 66,618,445 +19,892 0.36% 66,578,338
2021-11-12 2021-11-10 0.999 66,598,553 -223,074 0.36% 66,558,458
2021-11-11 2021-11-09 1.013 66,821,627 +194,657 0.36% 67,721,981
2021-11-10 2021-11-08 0.999 66,626,970 -159,136 0.36% 66,586,858
2021-11-09 2021-11-05 1.070 66,786,106 +196,078 0.36% 71,446,314
2021-11-08 2021-11-04 1.084 66,590,028 -21,312 0.36% 72,173,877
2021-11-05 2021-11-03 1.056 66,611,340 -52,572 0.36% 70,321,730
2021-11-04 2021-11-02 0.999 66,663,912 +36,942 0.36% 66,623,778
2021-11-03 2021-11-01 0.985 66,626,970 -278,488 0.36% 65,649,015
2021-11-02 2021-10-29 0.971 66,905,458 +49,730 0.36% 64,981,652
2021-11-01 2021-10-28 1.042 66,855,728 +112,248 0.36% 69,638,668
2021-10-29 2021-10-27 0.971 66,743,480 +109,406 0.36% 64,824,332
2021-10-28 2021-10-26 0.985 66,634,074 -7,104 0.36% 65,656,015
2021-10-27 2021-10-25 1.042 66,641,178 -210,287 0.36% 69,415,187
2021-10-26 2021-10-22 1.056 66,851,465 +217,391 0.36% 70,575,230
2021-10-25 2021-10-21 1.070 66,634,074 +21,313 0.36% 71,283,673
2021-10-22 2021-10-20 1.126 66,612,761 -44,047 0.36% 75,011,445
2021-10-21 2021-10-19 1.154 66,656,808 +237,283 0.36% 76,937,572
2021-10-20 2021-10-18 1.309 66,419,525 +254,333 0.36% 86,947,846
2021-10-19 2021-10-15 1.422 66,165,192 +80,989 0.35% 94,065,650
2021-10-18 2021-10-12 1.365 66,084,203 -154,873 0.35% 90,229,698
2021-10-15 2021-10-11 1.365 66,239,076 -18,471 0.35% 90,441,157
2021-10-12 2021-10-08 1.323 66,257,547 -152,032 0.35% 87,668,448
2021-10-11 2021-10-07 1.295 66,409,579 +93,776 0.36% 86,000,042
2021-10-08 2021-10-06 1.323 66,315,803 +93,777 0.36% 87,745,529
2021-10-07 2021-10-05 1.267 66,222,026 -31,259 0.35% 83,892,876
2021-10-06 2021-10-04 1.394 66,253,285 +218,812 0.35% 92,325,724
2021-10-05 2021-09-30 1.408 66,034,473 -359,477 0.35% 92,950,307
2021-10-04 2021-09-29 1.436 66,393,950 +223,075 0.36% 95,325,434
2021-09-30 2021-09-28 1.520 66,170,875 -32,680 0.35% 100,593,691
2021-09-29 2021-09-27 1.450 66,203,555 +154,873 0.35% 95,983,956
2021-09-28 2021-09-24 1.450 66,048,682 -157,715 0.35% 95,759,417
2021-09-27 2021-09-23 1.478 66,206,397 +186,132 0.35% 97,851,923
2021-09-24 2021-09-21 1.520 66,020,265 +2,842 0.35% 100,364,732
2021-09-23 2021-09-20 1.379 66,017,423 -441,886 0.35% 91,067,781
2021-09-21 2021-09-17 1.436 66,459,309 +99,460 0.36% 95,419,273
2021-09-20 2021-09-16 1.464 66,359,849 +262,858 0.36% 97,144,639
2021-09-17 2021-09-15 1.506 66,096,991 +116,510 0.35% 99,550,989
2021-09-16 2021-09-14 1.492 65,980,481 -59,676 0.35% 98,446,766
2021-09-15 2021-09-13 1.506 66,040,157 -144,927 0.35% 99,465,389
2021-09-14 2021-09-10 1.520 66,185,084 +161,978 0.35% 100,615,292
2021-09-13 2021-09-09 1.506 66,023,106 -214,549 0.35% 99,439,708
2021-09-10 2021-09-08 1.562 66,237,655 +214,549 0.35% 103,492,300
2021-09-09 2021-09-07 1.619 66,023,106 -98,039 0.35% 106,874,453
2021-09-08 2021-09-06 1.633 66,121,145 +98,039 0.35% 107,963,876
2021-09-07 2021-09-03 1.661 66,023,106 -52,572 0.35% 109,662,482
2021-09-06 2021-09-02 1.703 66,075,678 +15,629 0.35% 112,540,052
2021-09-03 2021-09-01 1.675 66,060,049 +65,360 0.35% 110,653,706
2021-09-02 2021-08-31 1.703 65,994,689 +17,050 0.35% 112,402,111
2021-09-01 2021-08-30 1.605 65,977,639 -1,421 0.35% 105,872,150
2021-08-30 2021-08-26 1.661 65,979,060 -103,722 0.35% 109,589,323
2021-08-27 2021-08-25 1.731 66,082,782 +14,208 0.35% 114,412,517
2021-08-25 2021-08-23 1.689 66,068,574 -38,363 0.35% 111,597,969
2021-08-24 2021-08-20 1.661 66,106,937 -1,421 0.35% 109,801,723
2021-08-16 2021-08-12 1.689 66,108,358 -24,154 0.35% 111,665,169
2021-08-12 2021-08-10 1.591 66,132,512 +102,301 0.35% 105,189,787
2021-08-10 2021-08-06 1.520 66,030,211 -1,420 0.35% 100,379,852
2021-07-29 2021-07-27 1.534 66,031,631 +7,104 0.35% 101,311,474
2021-07-28 2021-07-26 1.534 66,024,527 -35,522 0.35% 101,300,574
2021-07-26 2021-07-22 1.647 66,060,049 +14,209 0.35% 108,793,980
2021-07-23 2021-07-21 1.675 66,045,840 -2,842 0.35% 110,629,905
2021-07-20 2021-07-16 1.633 66,048,682 -7,104 0.35% 107,845,557
2021-07-12 2021-07-08 1.605 66,055,786 -42,626 0.35% 105,997,550
2021-07-07 2021-07-05 1.633 66,098,412 +63,939 0.35% 107,926,757
2021-07-06 2021-07-02 1.591 66,034,473 +7,104 0.35% 105,033,847
2021-07-02 2021-06-29 1.689 66,027,369 +8,525 0.35% 111,528,369
2021-06-10 2021-06-08 1.914 66,018,844 +66,780 0.35% 126,382,498
2021-06-08 2021-06-04 2.117 65,952,064 -38,363 0.35% 139,621,167
2021-06-07 2021-06-03 2.131 65,990,427 +1,052,280 0.35% 140,646,317
2021-06-04 2021-06-02 2.031 64,938,147 +4,195 0.35% 131,901,396
2021-05-27 2021-05-25 2.060 64,933,952 -13,982 0.35% 133,750,521
2021-05-24 2021-05-20 2.146 64,947,934 +23,769 0.35% 139,353,460
2021-05-20 2021-05-17 2.031 64,924,165 -20,973 0.35% 131,872,996
2021-05-14 2021-05-12 2.031 64,945,138 -1,398 0.35% 131,915,596
2021-05-13 2021-05-11 2.103 64,946,536 -6,991 0.35% 136,563,451
2021-05-12 2021-05-10 2.017 64,953,527 +34,955 0.35% 131,003,533
2021-05-11 2021-05-07 2.131 64,918,572 -67,114 0.35% 138,361,857
2021-05-10 2021-05-06 2.060 64,985,686 +6,991 0.35% 133,857,083
2021-05-07 2021-05-05 1.974 64,978,695 +53,132 0.35% 128,265,904
2021-05-05 2021-05-03 2.103 64,925,563 -19,575 0.35% 136,519,351
2021-05-03 2021-04-29 2.203 64,945,138 -44,742 0.35% 143,063,393
2021-04-29 2021-04-27 2.103 64,989,880 +6,991 0.35% 136,654,591
2021-04-28 2021-04-26 2.117 64,982,889 -6,991 0.35% 137,569,414
2021-04-27 2021-04-23 2.189 64,989,880 +18,176 0.35% 142,232,329
2021-04-26 2021-04-22 2.260 64,971,704 -11,185 0.35% 146,839,366
2021-04-23 2021-04-21 2.260 64,982,889 -64,317 0.35% 146,864,645
2021-04-22 2021-04-20 2.374 65,047,206 +5,592 0.35% 154,453,549
2021-04-20 2021-04-16 2.246 65,041,614 -60,122 0.35% 146,067,003
2021-04-19 2021-04-15 2.203 65,101,736 +22,371 0.35% 143,408,353
2021-04-16 2021-04-14 2.189 65,079,365 +8,389 0.35% 142,428,170
2021-04-15 2021-04-13 2.131 65,070,976 +27,964 0.35% 138,686,678
2021-04-13 2021-04-09 1.988 65,043,012 -64,317 0.35% 129,323,247
2021-04-09 2021-04-07 2.074 65,107,329 -34,955 0.35% 135,038,945
2021-04-08 2021-04-01 2.131 65,142,284 -149,607 0.35% 138,838,658
2021-04-07 2021-03-31 2.146 65,291,891 +118,847 0.36% 140,091,460
2021-04-01 2021-03-30 2.103 65,173,044 +39,149 0.35% 137,039,731
2021-03-30 2021-03-26 2.103 65,133,895 -48,937 0.35% 136,957,412
2021-03-29 2021-03-25 2.131 65,182,832 +58,725 0.35% 138,925,078
2021-03-25 2021-03-23 2.103 65,124,107 -329,975 0.35% 136,936,831
2021-03-24 2021-03-22 2.146 65,454,082 +322,984 0.36% 140,439,460
2021-03-23 2021-03-19 2.117 65,131,098 +6,991 0.35% 137,883,174
2021-03-22 2021-03-18 2.189 65,124,107 +23,769 0.35% 142,526,089
2021-03-19 2021-03-17 2.189 65,100,338 -190,155 0.35% 142,474,070
2021-03-18 2021-03-16 2.189 65,290,493 +318,789 0.36% 142,890,230
2021-03-17 2021-03-15 2.189 64,971,704 +120,245 0.35% 142,192,550
2021-03-16 2021-03-12 1.945 64,851,459 -90,882 0.35% 126,159,458
2021-03-15 2021-03-11 2.031 64,942,341 +118,846 0.35% 131,909,915
2021-03-12 2021-03-10 2.003 64,823,495 -13,982 0.35% 129,814,031
2021-03-11 2021-03-09 2.045 64,837,477 -11,185 0.35% 132,624,360
2021-03-10 2021-03-08 2.017 64,848,662 -16,779 0.35% 130,792,033
2021-03-08 2021-03-04 2.060 64,865,441 -13,982 0.35% 133,609,403
2021-02-25 2021-02-23 2.146 64,879,423 +27,964 0.35% 139,206,461
2021-02-18 2021-02-16 2.131 64,851,459 -1,398 0.35% 138,218,818
2021-02-17 2021-02-11 2.131 64,852,857 -34,955 0.35% 138,221,798
2021-02-16 2021-02-09 1.888 64,887,812 +8,389 0.35% 122,517,526
2021-02-09 2021-02-05 1.802 64,879,423 -1,398 0.35% 116,933,428
2021-02-04 2021-02-02 1.731 64,880,821 -12,584 0.35% 112,295,632
2021-01-29 2021-01-27 1.759 64,893,405 +13,982 0.35% 114,173,898
2021-01-25 2021-01-21 1.860 64,879,423 +12,584 0.35% 120,645,600
2021-01-22 2021-01-20 1.716 64,866,839 +13,982 0.35% 111,343,569
2021-01-21 2021-01-19 1.802 64,852,857 +1,398 0.35% 116,885,547
2021-01-20 2021-01-18 1.888 64,851,459 +43,345 0.35% 122,448,886
2021-01-12 2021-01-08 2.060 64,808,114 +4,194 0.35% 133,491,321
2021-01-11 2021-01-07 2.003 64,803,920 +2,797 0.35% 129,774,830
2021-01-08 2021-01-06 2.088 64,801,123 -25,168 0.35% 135,330,767
2020-12-17 2020-12-15 2.246 64,826,291 +25,168 0.35% 145,583,442
2020-12-15 2020-12-11 2.045 64,801,123 -20,973 0.35% 132,549,998
2020-12-09 2020-12-07 2.131 64,822,096 -25,168 0.35% 138,156,237
2020-11-27 2020-11-25 2.017 64,847,264 -4,195 0.35% 130,789,213
2020-11-26 2020-11-24 1.988 64,851,459 +4,195 0.35% 128,942,388
2020-11-20 2020-11-18 2.003 64,847,264 +20,973 0.35% 129,861,630
2020-11-13 2020-11-11 1.974 64,826,291 -6,991 0.35% 127,965,064
2020-11-10 2020-11-06 1.659 64,833,282 -41,946 0.35% 107,576,436
2020-11-06 2020-11-04 1.445 64,875,228 +20,973 0.35% 93,726,290
2020-10-28 2020-10-23 1.573 64,854,255 -1,398 0.35% 102,045,138
2020-10-27 2020-10-22 1.631 64,855,653 -60,123 0.35% 105,758,150
2020-10-22 2020-10-20 1.445 64,915,776 +61,521 0.35% 93,784,870
2020-10-21 2020-10-19 1.430 64,854,255 +20,973 0.35% 92,768,307
2020-09-14 2020-09-10 1.588 64,833,282 +1,398 0.35% 102,939,521
2020-09-11 2020-09-09 1.588 64,831,884 +1,398 0.35% 102,937,301
2020-09-10 2020-09-08 1.645 64,830,486 +1,399 0.35% 106,644,454
2020-09-09 2020-09-07 1.702 64,829,087 -44,743 0.35% 110,351,445
2020-09-07 2020-09-03 1.860 64,873,830 -5,593 0.35% 120,635,200
2020-09-04 2020-09-02 1.845 64,879,423 +13,982 0.35% 119,717,557
2020-09-01 2020-08-28 1.974 64,865,441 -2,796 0.35% 128,042,345
2020-08-18 2020-08-14 2.088 64,868,237 -18,177 0.35% 135,470,928
2020-08-17 2020-08-13 2.189 64,886,414 +5,593 0.35% 142,005,891
2020-08-14 2020-08-12 2.131 64,880,821 -27,964 0.35% 138,281,398
2020-07-20 2020-07-16 1.988 64,908,785 +2,797 0.35% 129,056,367
2020-06-16 2020-06-12 2.031 64,905,988 +9,787 0.35% 131,836,075
2020-06-05 2020-06-03 2.103 64,896,201 -11,186 0.35% 136,457,611
2020-05-08 2020-05-06 1.960 64,907,387 +4,195 0.35% 127,196,702
2020-05-07 2020-05-05 1.974 64,903,192 +6,991 0.35% 128,116,864
2020-04-21 2020-04-17 2.117 64,896,201 -6,991 0.35% 137,385,895
2020-04-08 2020-04-06 2.203 64,903,192 -25,167 0.35% 142,970,993
2020-04-02 2020-03-31 2.146 64,928,359 -20,973 0.35% 139,311,459
2020-03-31 2020-03-27 2.174 64,949,332 +20,973 0.35% 141,214,546
2020-03-24 2020-03-20 2.146 64,928,359 +25,167 0.35% 139,311,459
2020-03-16 2020-03-12 2.017 64,903,192 -23,769 0.35% 130,902,013
2020-02-24 2020-02-20 2.174 64,926,961 +23,769 0.35% 141,165,906
2020-02-21 2020-02-19 2.131 64,903,192 -4,195 0.35% 138,329,078
2020-02-14 2020-02-12 2.060 64,907,387 +6,991 0.35% 133,695,803
2020-02-05 2020-02-03 1.974 64,900,396 -6,991 0.35% 128,111,345
2020-01-22 2020-01-20 1.974 64,907,387 -5,592 0.35% 128,125,145
2020-01-13 2020-01-09 1.974 64,912,979 +6,991 0.35% 128,136,183
2019-12-30 2019-12-24 2.189 64,905,988 -4,195 0.35% 142,048,729
2019-12-10 2019-12-06 2.233 64,910,183 +1,719,475 0.35% 144,969,683
2019-11-28 2019-11-26 2.248 63,190,708 -20,417 0.35% 142,057,910
2019-11-22 2019-11-20 2.277 63,211,125 -13,612 0.35% 143,961,375
2019-11-21 2019-11-19 2.277 63,224,737 +13,612 0.35% 143,992,376
2019-11-20 2019-11-18 2.292 63,211,125 +20,417 0.35% 144,890,158
2019-11-14 2019-11-12 2.277 63,190,708 -13,611 0.35% 143,914,876
2019-11-04 2019-10-31 2.336 63,204,319 -89,837 0.35% 147,660,607
2019-10-29 2019-10-25 2.277 63,294,156 +44,918 0.35% 144,150,476
2019-10-28 2019-10-24 2.307 63,249,238 +34,029 0.35% 145,906,863
2019-10-25 2019-10-23 2.248 63,215,209 +1,361 0.35% 142,112,990
2019-10-22 2019-10-18 2.219 63,213,848 +2,723 0.35% 140,252,284
2019-10-15 2019-10-11 2.277 63,211,125 -13,612 0.35% 143,961,375
2019-10-11 2019-10-09 2.248 63,224,737 -13,611 0.35% 142,134,410
2019-10-10 2019-10-08 2.307 63,238,348 +13,611 0.35% 145,881,741
2019-10-09 2019-10-04 2.336 63,224,737 -20,417 0.35% 147,708,308
2019-10-04 2019-10-02 2.248 63,245,154 +27,223 0.35% 142,180,309
2019-10-02 2019-09-27 2.366 63,217,931 -19,056 0.35% 149,550,174
2019-09-27 2019-09-25 2.307 63,236,987 +13,611 0.35% 145,878,601
2019-09-25 2019-09-23 2.277 63,223,376 -25,862 0.35% 143,989,277
2019-09-24 2019-09-20 2.439 63,249,238 +23,140 0.35% 154,270,950
2019-09-18 2019-09-16 2.086 63,226,098 -29,946 0.35% 131,918,436
2019-09-10 2019-09-06 1.881 63,256,044 +5,445 0.35% 118,968,714
2019-09-05 2019-09-03 1.998 63,250,599 +29,946 0.35% 126,393,378
2019-09-03 2019-08-30 2.042 63,220,653 -29,946 0.35% 129,120,306
2019-08-27 2019-08-23 2.072 63,250,599 -35,390 0.35% 131,040,193
2019-08-26 2019-08-22 2.042 63,285,989 -4,084 0.35% 129,253,747
2019-08-22 2019-08-20 2.042 63,290,073 -6,805 0.35% 129,262,088
2019-08-19 2019-08-15 1.998 63,296,878 -4,084 0.35% 126,485,857
2019-08-06 2019-08-02 2.042 63,300,962 -40,835 0.35% 129,284,327
2019-08-05 2019-08-01 2.072 63,341,797 +25,862 0.35% 131,229,134
2019-08-02 2019-07-31 2.086 63,315,935 +4,084 0.35% 132,105,877
2019-07-29 2019-07-25 2.116 63,311,851 -2,722 0.35% 133,957,882
2019-07-23 2019-07-19 2.189 63,314,573 +40,834 0.35% 138,615,156
2019-07-19 2019-07-17 2.219 63,273,739 -6,805 0.35% 140,385,164
2019-07-18 2019-07-16 2.189 63,280,544 -5,445 0.35% 138,540,656
2019-07-11 2019-07-09 2.189 63,285,989 +17,695 0.35% 138,552,577
2019-07-10 2019-07-08 2.160 63,268,294 -4,083 0.35% 136,654,591
2019-07-08 2019-07-04 2.160 63,272,377 +6,805 0.35% 136,663,410
2019-07-02 2019-06-27 2.277 63,265,572 +20,418 0.35% 144,085,377
2019-06-28 2019-06-26 2.322 63,245,154 -19,057 0.35% 146,826,724
2019-06-25 2019-06-21 2.263 63,264,211 -13,611 0.35% 143,152,714
2019-06-24 2019-06-20 2.116 63,277,822 +13,611 0.35% 133,885,882
2019-06-21 2019-06-19 2.145 63,264,211 -10,889 0.35% 135,716,209
2019-06-17 2019-06-13 1.998 63,275,100 -27,223 0.35% 126,442,338
2019-06-14 2019-06-12 1.998 63,302,323 -9,528 0.35% 126,496,738
2019-06-10 2019-06-05 1.969 63,311,851 +6,806 0.35% 124,655,251
2019-06-06 2019-06-04 1.984 63,305,045 -68,058 0.35% 125,572,014
2019-06-04 2019-05-31 1.984 63,373,103 -6,806 0.35% 125,707,014
2019-05-31 2019-05-29 1.822 63,379,909 +6,806 0.35% 115,476,620
2019-05-10 2019-05-08 1.895 63,373,103 -36,752 0.35% 120,120,035
2019-05-08 2019-05-06 1.954 63,409,855 -24,501 0.35% 123,916,509
2019-05-06 2019-05-02 2.160 63,434,356 -4,083 0.35% 137,013,272
2019-05-03 2019-04-30 2.160 63,438,439 -6,806 0.35% 137,022,091
2019-05-02 2019-04-29 2.131 63,445,245 -6,806 0.35% 135,172,346
2019-04-30 2019-04-26 2.175 63,452,051 +6,806 0.35% 137,983,815
2019-04-25 2019-04-23 2.160 63,445,245 +17,695 0.35% 137,036,792
2019-04-23 2019-04-17 2.189 63,427,550 -54,446 0.35% 138,862,498
2019-04-18 2019-04-16 2.175 63,481,996 -28,585 0.36% 138,048,934
2019-04-17 2019-04-15 2.189 63,510,581 +25,863 0.36% 139,044,279
2019-04-16 2019-04-12 2.292 63,484,718 -4,084 0.36% 145,517,278
2019-04-15 2019-04-11 2.263 63,488,802 +4,084 0.36% 143,660,913
2019-04-12 2019-04-10 2.307 63,484,718 +1,361 0.36% 146,450,081
2019-04-10 2019-04-08 2.307 63,483,357 +4,083 0.36% 146,446,941
2019-04-09 2019-04-04 2.322 63,479,274 -93,920 0.36% 147,370,245
2019-04-08 2019-04-03 2.292 63,573,194 -84,392 0.36% 145,720,079
2019-04-04 2019-04-02 2.307 63,657,586 -136,116 0.36% 146,848,862
2019-04-03 2019-04-01 2.307 63,793,702 -6,806 0.36% 147,162,862
2019-04-02 2019-03-29 2.233 63,800,508 -17,695 0.36% 142,491,348
2019-04-01 2019-03-28 2.248 63,818,203 -13,611 0.36% 143,468,570
2019-03-26 2019-03-22 2.263 63,831,814 +54,446 0.36% 144,437,072
2019-03-25 2019-03-21 2.307 63,777,368 +132,033 0.36% 147,125,182
2019-03-22 2019-03-20 2.322 63,645,335 -125,227 0.36% 147,755,764
2019-03-21 2019-03-19 2.263 63,770,562 -102,087 0.36% 144,298,473
2019-03-19 2019-03-15 2.233 63,872,649 +13,611 0.36% 142,652,466
2019-03-18 2019-03-14 2.233 63,859,038 +13,612 0.36% 142,622,068
2019-03-15 2019-03-13 2.101 63,845,426 +85,753 0.36% 134,148,739
2019-03-13 2019-03-11 1.998 63,759,673 -164,700 0.36% 127,410,658
2019-03-08 2019-03-06 1.910 63,924,373 +136,116 0.36% 122,104,199
2019-03-07 2019-03-05 1.940 63,788,257 -136,116 0.36% 123,718,725
2019-03-05 2019-03-01 1.895 63,924,373 -34,029 0.36% 121,164,936
2019-03-04 2019-02-28 1.763 63,958,402 +34,029 0.36% 112,771,568
2019-02-27 2019-02-25 1.910 63,924,373 -5,445 0.36% 122,104,199
2019-02-25 2019-02-21 1.881 63,929,818 +49,002 0.36% 120,235,913
2019-02-22 2019-02-20 1.954 63,880,816 -28,584 0.36% 124,836,868
2019-02-21 2019-02-19 1.954 63,909,400 +28,584 0.36% 124,892,727
2019-02-20 2019-02-18 2.042 63,880,816 -1,361 0.36% 130,468,607
2019-02-19 2019-02-15 2.057 63,882,177 -16,334 0.36% 131,410,029
2019-02-15 2019-02-13 1.969 63,898,511 -20,418 0.36% 125,810,331
2019-02-14 2019-02-12 1.998 63,918,929 +36,752 0.36% 127,728,898
2019-02-13 2019-02-11 1.954 63,882,177 +27,223 0.36% 124,839,528
2019-01-30 2019-01-28 1.837 63,854,954 -13,612 0.36% 117,280,384
2019-01-29 2019-01-25 1.822 63,868,566 +13,612 0.36% 116,366,941
2019-01-24 2019-01-22 1.807 63,854,954 -43,557 0.36% 115,403,898
2019-01-22 2019-01-18 1.807 63,898,511 +43,557 0.36% 115,482,617
2019-01-21 2019-01-17 1.793 63,854,954 +13,612 0.36% 114,465,655
2019-01-17 2019-01-15 1.807 63,841,342 -20,418 0.36% 115,379,297
2019-01-15 2019-01-11 1.719 63,861,760 +20,418 0.36% 109,786,139
2019-01-14 2019-01-10 1.749 63,841,342 -2,723 0.36% 111,627,125
2019-01-11 2019-01-09 1.734 63,844,065 +2,723 0.36% 110,693,803
2019-01-10 2019-01-08 1.690 63,841,342 +136,116 0.36% 107,874,952
2019-01-04 2019-01-02 1.734 63,705,226 +81,669 0.36% 110,453,082
2019-01-03 2018-12-31 1.793 63,623,557 -122,504 0.36% 114,050,855
2019-01-02 2018-12-27 1.572 63,746,061 +122,504 0.36% 100,220,808
2018-12-28 2018-12-24 1.543 63,623,557 -5,444 0.36% 98,158,523
2018-12-27 2018-12-20 1.984 63,629,001 +1,361 0.36% 126,214,614
2018-12-20 2018-12-18 2.131 63,627,640 -54,447 0.36% 135,560,945
2018-12-19 2018-12-17 2.160 63,682,087 +40,835 0.36% 137,548,352
2018-12-18 2018-12-14 2.145 63,641,252 -28,584 0.36% 136,525,048
2018-12-17 2018-12-13 2.057 63,669,836 -28,585 0.36% 130,973,229
2018-12-13 2018-12-11 2.042 63,698,421 -127,949 0.36% 130,096,088
2018-12-10 2018-12-06 2.131 63,826,370 -5,444 0.36% 135,984,346
2018-12-07 2018-12-05 2.160 63,831,814 -28,585 0.36% 137,871,751
2018-12-06 2018-12-04 2.145 63,860,399 +81,670 0.36% 136,995,169
2018-12-05 2018-12-03 2.145 63,778,729 +34,029 0.36% 136,819,968
2018-12-04 2018-11-30 2.175 63,744,700 -5,445 0.36% 138,620,214
2018-11-29 2018-11-27 2.145 63,750,145 +12,251 0.36% 136,758,649
2018-11-26 2018-11-22 2.204 63,737,894 -28,585 0.36% 140,478,460
2018-11-23 2018-11-21 2.160 63,766,479 +28,585 0.36% 137,730,632
2018-11-20 2018-11-16 2.175 63,737,894 -28,585 0.36% 138,605,414
2018-11-16 2018-11-14 2.131 63,766,479 +36,752 0.36% 135,856,746
2018-11-14 2018-11-12 2.233 63,729,727 -21,779 0.36% 142,333,266
2018-11-09 2018-11-07 2.277 63,751,506 -28,584 0.36% 145,192,076
2018-11-06 2018-11-02 2.219 63,780,090 +10,889 0.36% 141,508,603
2018-11-02 2018-10-31 2.248 63,769,201 +21,779 0.36% 143,358,410
2018-10-31 2018-10-29 2.175 63,747,422 -9,528 0.36% 138,626,134
2018-10-30 2018-10-26 2.160 63,756,950 -81,670 0.36% 137,710,050
2018-10-25 2018-10-23 2.263 63,838,620 +55,807 0.36% 144,452,473
2018-10-24 2018-10-22 2.292 63,782,813 +42,196 0.36% 146,200,560
2018-10-22 2018-10-18 2.277 63,740,617 -2,722 0.36% 145,167,277
2018-10-19 2018-10-16 2.322 63,743,339 -43,557 0.36% 147,983,285
2018-10-16 2018-10-12 2.189 63,786,896 +27,223 0.36% 139,649,217
2018-10-15 2018-10-11 2.263 63,759,673 +55,808 0.36% 144,273,833
2018-10-12 2018-10-10 2.292 63,703,865 -23,140 0.36% 146,019,598
2018-10-11 2018-10-09 2.322 63,727,005 -77,586 0.36% 147,945,365
2018-10-09 2018-10-05 2.380 63,804,591 +25,862 0.36% 151,875,497
2018-10-08 2018-10-04 2.410 63,778,729 -14,973 0.36% 153,688,183
2018-10-05 2018-10-03 2.395 63,793,702 +35,390 0.36% 152,786,921
2018-10-04 2018-10-02 2.366 63,758,312 +6,806 0.36% 150,828,515
2018-10-03 2018-09-28 2.366 63,751,506 +24,501 0.36% 150,812,415
2018-10-02 2018-09-27 2.336 63,727,005 +5,445 0.36% 148,881,728
2018-09-28 2018-09-26 2.233 63,721,560 +4,083 0.36% 142,315,026
2018-09-27 2018-09-24 2.292 63,717,477 -8,167 0.36% 146,050,799
2018-09-26 2018-09-21 2.233 63,725,644 +10,889 0.36% 142,324,147
2018-09-24 2018-09-20 2.175 63,714,755 +9,529 0.36% 138,555,095
2018-09-21 2018-09-19 2.219 63,705,226 -1,362 0.36% 141,342,503
2018-09-19 2018-09-17 2.072 63,706,588 +10,890 0.36% 131,984,894
2018-09-18 2018-09-14 2.013 63,695,698 -4,084 0.36% 128,218,720
2018-09-11 2018-09-07 1.940 63,699,782 -40,835 0.36% 123,547,126
2018-09-10 2018-09-06 1.925 63,740,617 -49,001 0.36% 122,689,763
2018-09-07 2018-09-05 1.925 63,789,618 -89,837 0.36% 122,784,082
2018-09-06 2018-09-04 1.925 63,879,455 +16,334 0.36% 122,957,002
2018-09-05 2018-09-03 1.910 63,863,121 -127,949 0.36% 121,987,199
2018-09-04 2018-08-31 1.895 63,991,070 -28,584 0.36% 121,291,356
2018-09-03 2018-08-30 1.954 64,019,654 -476,406 0.36% 125,108,188
2018-08-31 2018-08-29 1.969 64,496,060 -13,612 0.36% 126,986,850
2018-08-30 2018-08-28 2.013 64,509,672 -24,501 0.36% 129,857,240
2018-08-28 2018-08-24 1.984 64,534,173 -5,445 0.36% 128,010,115
2018-08-24 2018-08-22 2.057 64,539,618 +19,057 0.36% 132,762,431
2018-08-23 2018-08-21 1.925 64,520,561 -44,919 0.36% 124,191,022
2018-08-22 2018-08-20 1.778 64,565,480 +5,445 0.36% 114,790,652
2018-08-21 2018-08-17 1.793 64,560,035 -54,446 0.36% 115,729,575
2018-08-20 2018-08-16 1.690 64,614,481 -53,086 0.36% 109,181,352
2018-08-17 2018-08-15 1.690 64,667,567 -19,056 0.36% 109,271,054
2018-08-16 2018-08-14 1.646 64,686,623 +20,418 0.36% 106,451,864
2018-08-15 2018-08-13 1.660 64,666,205 +1,671,504 0.36% 107,368,426
2018-08-14 2018-08-10 1.675 62,994,701 +442,377 0.35% 105,518,750
2018-08-10 2018-08-08 1.704 62,552,324 +34,029 0.35% 106,615,957
2018-08-09 2018-08-07 1.704 62,518,295 -1,361 0.35% 106,557,957
2018-08-08 2018-08-06 1.704 62,519,656 +68,058 0.35% 106,560,276
2018-08-07 2018-08-03 1.704 62,451,598 -61,252 0.35% 106,444,276
2018-08-06 2018-08-02 1.660 62,512,850 +34,029 0.35% 103,793,107
2018-08-02 2018-07-31 1.660 62,478,821 -44,918 0.35% 103,736,607
2018-07-30 2018-07-26 1.631 62,523,739 +99,364 0.35% 101,973,820
2018-07-27 2018-07-25 1.719 62,424,375 +68,058 0.35% 107,315,100
2018-07-26 2018-07-24 1.763 62,356,317 +55,808 0.35% 109,946,769
2018-07-25 2018-07-23 1.660 62,300,509 +115,698 0.35% 103,440,547
2018-07-24 2018-07-20 1.719 62,184,811 +35,391 0.35% 106,903,260
2018-07-23 2018-07-19 1.749 62,149,420 +25,862 0.35% 108,668,785
2018-07-20 2018-07-18 1.631 62,123,558 -20,418 0.35% 101,321,140
2018-07-16 2018-07-12 1.513 62,143,976 -88,475 0.35% 94,049,617
2018-07-13 2018-07-11 1.543 62,232,451 -21,779 0.35% 96,012,322
2018-07-12 2018-07-10 1.543 62,254,230 -6,805 0.35% 96,045,923
2018-07-11 2018-07-09 1.572 62,261,035 -159,256 0.35% 97,886,068
2018-07-10 2018-07-06 1.543 62,420,291 -65,336 0.35% 96,302,122
2018-07-09 2018-07-05 1.587 62,485,627 +145,644 0.35% 99,157,292
2018-07-06 2018-07-04 1.557 62,339,983 +53,085 0.35% 97,094,206
2018-07-05 2018-07-03 1.528 62,286,898 +5,445 0.35% 95,181,120
2018-07-04 2018-06-29 1.528 62,281,453 -17,695 0.35% 95,172,799
2018-07-03 2018-06-28 1.513 62,299,148 -40,835 0.35% 94,284,456
2018-06-29 2018-06-27 1.499 62,339,983 -58,530 0.35% 93,430,273
2018-06-28 2018-06-26 1.469 62,398,513 -345,734 0.35% 91,684,308
2018-06-27 2018-06-25 1.440 62,744,247 -194,646 0.35% 90,348,460
2018-06-26 2018-06-22 1.396 62,938,893 -104,810 0.35% 87,854,391
2018-06-25 2018-06-21 1.293 63,043,703 -25,862 0.35% 81,516,431
2018-06-22 2018-06-20 1.205 63,069,565 -9,528 0.35% 75,989,652
2018-06-21 2018-06-19 1.190 63,079,093 -176,951 0.35% 75,074,289
2018-06-20 2018-06-15 1.220 63,256,044 -383,847 0.35% 77,143,775
2018-06-19 2018-06-14 1.131 63,639,891 +132,033 0.36% 72,001,397
2018-06-14 2018-06-12 1.058 63,507,858 -20,418 0.36% 67,186,301
2018-06-13 2018-06-11 1.029 63,528,276 +20,418 0.36% 65,341,015
2018-06-12 2018-06-08 1.043 63,507,858 -88,476 0.36% 66,253,158
2018-06-11 2018-06-07 1.029 63,596,334 +55,808 0.36% 65,411,015
2018-06-08 2018-06-06 0.999 63,540,526 +12,250 0.36% 63,486,369
2018-06-05 2018-06-01 0.984 63,528,276 -20,417 0.36% 62,540,686
2018-06-04 2018-05-31 0.999 63,548,693 -20,417 0.36% 63,494,529
2018-06-01 2018-05-30 0.999 63,569,110 +20,417 0.36% 63,514,928
2018-05-31 2018-05-29 0.999 63,548,693 -34,029 0.36% 63,494,529
2018-05-30 2018-05-28 0.984 63,582,722 +40,835 0.36% 62,594,286
2018-05-28 2018-05-24 1.058 63,541,887 -53,085 0.36% 67,222,301
2018-05-25 2018-05-23 1.073 63,594,972 +137,477 0.36% 68,212,884
2018-05-23 2018-05-18 1.117 63,457,495 -20,418 0.35% 70,862,633
2018-05-21 2018-05-17 1.102 63,477,913 +27,224 0.36% 69,952,731
2018-05-18 2018-05-16 1.073 63,450,689 -6,806 0.35% 68,058,124
2018-05-17 2018-05-15 1.087 63,457,495 -32,668 0.35% 68,997,827
2018-05-16 2018-05-14 1.087 63,490,163 -35,390 0.36% 69,033,347
2018-05-15 2018-05-11 1.087 63,525,553 +8,167 0.36% 69,071,827
2018-05-14 2018-05-10 1.102 63,517,386 +103,448 0.36% 69,996,230
2018-05-11 2018-05-09 1.146 63,413,938 -72,142 0.35% 72,677,519
2018-05-10 2018-05-08 0.970 63,486,080 -149,727 0.36% 61,566,323
2018-05-03 2018-04-30 0.970 63,635,807 -54,447 0.36% 61,711,522
2018-04-27 2018-04-25 0.940 63,690,254 +35,391 0.36% 59,892,677
2018-04-26 2018-04-24 0.926 63,654,863 +138,838 0.36% 58,924,093
2018-04-25 2018-04-23 1.032 63,516,025 +10,889 0.36% 65,569,257
2018-04-24 2018-04-20 1.111 63,505,136 +3,879,484 0.36% 70,524,532
2018-04-23 2018-04-19 1.142 59,625,652 +319,667 0.36% 68,081,484
2018-04-20 2018-04-18 1.142 59,305,985 +485,893 0.35% 67,716,484
2018-04-19 2018-04-17 1.111 58,820,092 +511,466 0.35% 65,321,637
2018-04-18 2018-04-16 1.142 58,308,626 +15,344 0.35% 66,577,684
2018-04-16 2018-04-12 1.111 58,293,282 -25,574 0.35% 64,736,598
2018-04-12 2018-04-10 1.095 58,318,856 +12,787 0.35% 63,852,815
2018-04-11 2018-04-09 1.126 58,306,069 -31,967 0.35% 65,662,781
2018-04-10 2018-04-06 1.111 58,338,036 -118,915 0.35% 64,786,299
2018-04-09 2018-04-04 1.079 58,456,951 +28,130 0.35% 63,089,671
2018-04-06 2018-04-03 1.048 58,428,821 -25,573 0.35% 61,231,506
2018-04-04 2018-03-29 1.064 58,454,394 +35,803 0.35% 62,172,609
2018-04-03 2018-03-28 1.095 58,418,591 +63,933 0.35% 63,962,014
2018-03-29 2018-03-27 1.126 58,354,658 -12,787 0.35% 65,717,501
2018-03-26 2018-03-22 1.126 58,367,445 +62,655 0.35% 65,731,901
2018-03-23 2018-03-21 1.126 58,304,790 +42,196 0.35% 65,661,341
2018-03-22 2018-03-20 1.142 58,262,594 -20,459 0.35% 66,525,124
2018-03-21 2018-03-19 1.142 58,283,053 -5,115 0.35% 66,548,484
2018-03-20 2018-03-16 1.126 58,288,168 -147,046 0.35% 65,642,622
2018-03-19 2018-03-15 1.220 58,435,214 -38,360 0.35% 71,292,239
2018-03-16 2018-03-14 1.251 58,473,574 -12,787 0.35% 73,168,246
2018-03-15 2018-03-13 1.251 58,486,361 -75,441 0.35% 73,184,246
2018-03-14 2018-03-12 1.251 58,561,802 +143,211 0.35% 73,278,646
2018-03-13 2018-03-09 1.220 58,418,591 +12,786 0.35% 71,271,959
2018-03-12 2018-03-08 1.173 58,405,805 -202,029 0.35% 68,515,730
2018-03-09 2018-03-07 1.126 58,607,834 +222,488 0.35% 66,002,621
2018-03-08 2018-03-06 1.220 58,385,346 +44,753 0.35% 71,231,399
2018-03-07 2018-03-05 1.189 58,340,593 +130,424 0.35% 69,351,754
2018-03-06 2018-03-02 1.157 58,210,169 +33,245 0.35% 67,375,747
2018-03-05 2018-03-01 1.142 58,176,924 +19,180 0.35% 66,427,305
2018-03-02 2018-02-28 1.142 58,157,744 +37,082 0.35% 66,405,404
2018-03-01 2018-02-27 1.157 58,120,662 +153,440 0.35% 67,272,147
2018-02-28 2018-02-26 1.064 57,967,222 -53,704 0.35% 61,654,448
2018-02-27 2018-02-23 1.032 58,020,926 -61,376 0.35% 59,896,522
2018-02-26 2018-02-22 0.970 58,082,302 +63,933 0.35% 56,325,950
2018-02-23 2018-02-21 0.985 58,018,369 +37,081 0.35% 57,171,433
2018-02-22 2018-02-20 1.032 57,981,288 +300,487 0.35% 59,855,603
2018-02-13 2018-02-09 0.923 57,680,801 +958,999 0.34% 53,229,981
2018-02-12 2018-02-08 0.938 56,721,802 +1,022,932 0.34% 53,232,184
2018-02-07 2018-02-05 0.938 55,698,870 -31,966 0.33% 52,272,184
2018-02-06 2018-02-02 0.954 55,730,836 -3,836 0.33% 53,173,887
2018-02-02 2018-01-31 0.954 55,734,672 +19,180 0.33% 53,177,547
2018-02-01 2018-01-30 0.954 55,715,492 +2,557 0.33% 53,159,247
2018-01-24 2018-01-22 0.938 55,712,935 -34,524 0.33% 52,285,384
2018-01-19 2018-01-17 0.860 55,747,459 +116,359 0.33% 47,957,969
2018-01-17 2018-01-15 0.938 55,631,100 -63,934 0.33% 52,208,584
2018-01-15 2018-01-11 0.907 55,695,034 -95,900 0.33% 50,526,298
2018-01-12 2018-01-10 0.876 55,790,934 +34,524 0.33% 48,868,012
2018-01-11 2018-01-09 0.876 55,756,410 -20,458 0.33% 48,837,772
2018-01-05 2018-01-03 0.813 55,776,868 +31,966 0.33% 45,365,999
2018-01-04 2018-01-02 0.829 55,744,902 +94,622 0.33% 46,211,923
2018-01-03 2017-12-29 0.892 55,650,280 +7,672 0.33% 49,615,255
2017-12-29 2017-12-27 0.923 55,642,608 +3,836 0.33% 51,349,061
2017-12-28 2017-12-22 0.938 55,638,772 -8,951 0.33% 52,215,784
2017-12-22 2017-12-20 0.923 55,647,723 -97,179 0.33% 51,353,781
2017-12-20 2017-12-18 0.907 55,744,902 +53,704 0.33% 50,571,538
2017-12-19 2017-12-15 0.860 55,691,198 -63,933 0.33% 47,909,569
2017-12-18 2017-12-14 0.845 55,755,131 -5,115 0.33% 47,092,486
2017-12-15 2017-12-13 0.845 55,760,246 -225,045 0.33% 47,096,806
2017-12-14 2017-12-12 0.860 55,985,291 -63,933 0.33% 48,162,569
2017-12-13 2017-12-11 0.845 56,049,224 +6,393 0.33% 47,340,886
2017-12-11 2017-12-07 0.860 56,042,831 -11,508 0.33% 48,212,069
2017-12-08 2017-12-06 0.876 56,054,339 -56,261 0.33% 49,098,732
2017-12-07 2017-12-05 0.860 56,110,600 -63,933 0.33% 48,270,369
2017-12-06 2017-12-04 0.860 56,174,533 -71,606 0.33% 48,325,369
2017-12-05 2017-12-01 0.798 56,246,139 -200,750 0.33% 44,867,917
2017-12-01 2017-11-29 0.829 56,446,889 -250,619 0.34% 46,793,863
2017-11-29 2017-11-27 0.911 56,697,508 +4,252,694 0.34% 51,644,403
2017-11-28 2017-11-24 0.945 52,444,814 -86,554 0.34% 49,540,012
2017-11-27 2017-11-23 0.911 52,531,368 -181,408 0.34% 47,849,566
2017-11-24 2017-11-22 0.894 52,712,776 -130,424 0.34% 47,125,643
2017-11-22 2017-11-20 0.860 52,843,200 -284,561 0.34% 45,459,517
2017-11-21 2017-11-17 0.835 53,127,761 +245,434 0.34% 44,360,072
2017-11-20 2017-11-16 0.911 52,882,327 -251,363 0.34% 48,169,246
2017-11-17 2017-11-15 0.877 53,133,690 +126,867 0.34% 46,605,680
2017-11-16 2017-11-14 0.894 53,006,823 +11,857 0.34% 47,388,523
2017-11-15 2017-11-13 0.843 52,994,966 -147,023 0.34% 44,696,154
2017-11-14 2017-11-10 0.835 53,141,989 -11,857 0.34% 44,371,952
2017-11-13 2017-11-09 0.877 53,153,846 -349,773 0.34% 46,623,360
2017-11-10 2017-11-08 0.835 53,503,619 +71,140 0.34% 44,673,902
2017-11-09 2017-11-07 0.827 53,432,479 +17,785 0.34% 44,163,851
2017-11-08 2017-11-06 0.810 53,414,694 -299,975 0.34% 43,248,148
2017-11-07 2017-11-03 0.784 53,714,669 -5,928 0.35% 42,131,933
2017-11-06 2017-11-02 0.759 53,720,597 -220,535 0.35% 40,777,338
2017-11-03 2017-11-01 0.734 53,941,132 +21,342 0.35% 39,579,914
2017-11-02 2017-10-31 0.717 53,919,790 +238,320 0.35% 38,654,731
2017-10-30 2017-10-26 0.658 53,681,470 -296,418 0.34% 35,314,620
2017-10-26 2017-10-24 0.658 53,977,888 -177,851 0.35% 35,509,620
2017-10-25 2017-10-23 0.641 54,155,739 +15,414 0.35% 34,713,117
2017-10-20 2017-10-18 0.666 54,140,325 -124,495 0.35% 36,073,101
2017-10-19 2017-10-17 0.675 54,264,820 +154,137 0.35% 36,613,723
2017-10-18 2017-10-16 0.658 54,110,683 +59,284 0.35% 35,596,980
2017-10-17 2017-10-13 0.658 54,051,399 -118,568 0.35% 35,557,979
2017-10-16 2017-10-12 0.649 54,169,967 +128,053 0.35% 35,179,108
2017-10-13 2017-10-11 0.649 54,041,914 -90,111 0.35% 35,095,948
2017-10-12 2017-10-10 0.649 54,132,025 +55,726 0.35% 35,154,468
2017-10-11 2017-10-09 0.658 54,076,299 +771,873 0.35% 35,574,360
2017-10-10 2017-10-06 0.616 53,304,426 -11,857 0.34% 32,818,722
2017-10-06 2017-10-03 0.607 53,316,283 -248,991 0.34% 32,376,351
2017-10-04 2017-09-29 0.590 53,565,274 -120,939 0.34% 31,624,007
2017-10-03 2017-09-28 0.574 53,686,213 -35,570 0.34% 30,789,825
2017-09-29 2017-09-27 0.574 53,721,783 -45,055 0.35% 30,810,225
2017-09-28 2017-09-26 0.557 53,766,838 +30,827 0.35% 29,929,121
2017-09-26 2017-09-22 0.582 53,736,011 -13,042 0.35% 31,271,596
2017-09-25 2017-09-21 0.582 53,749,053 +72,326 0.35% 31,279,186
2017-09-22 2017-09-20 0.582 53,676,727 +123,310 0.34% 31,237,096
2017-09-20 2017-09-18 0.574 53,553,417 -10,671 0.34% 30,713,664
2017-09-19 2017-09-15 0.582 53,564,088 -147,024 0.34% 31,171,546
2017-09-18 2017-09-14 0.582 53,711,112 +22,528 0.35% 31,257,106
2017-09-14 2017-09-12 0.590 53,688,584 +54,541 0.34% 31,696,808
2017-09-12 2017-09-08 0.548 53,634,043 +177,851 0.34% 29,402,850
2017-09-11 2017-09-07 0.582 53,456,192 +111,453 0.34% 31,108,756
2017-09-08 2017-09-06 0.574 53,344,739 -23,714 0.34% 30,593,984
2017-09-07 2017-09-05 0.574 53,368,453 -118,567 0.34% 30,607,585
2017-09-06 2017-09-04 0.548 53,487,020 -29,641 0.34% 29,322,250
2017-09-05 2017-09-01 0.565 53,516,661 -82,998 0.34% 30,241,223
2017-09-04 2017-08-31 0.523 53,599,659 +48,613 0.34% 28,027,815
2017-09-01 2017-08-30 0.506 53,551,046 -245,434 0.34% 27,099,092
2017-08-31 2017-08-29 0.481 53,796,480 -3,557 0.35% 25,862,127
2017-08-29 2017-08-25 0.472 53,800,037 +74,697 0.35% 25,410,086
2017-08-28 2017-08-24 0.464 53,725,340 +207,493 0.35% 24,921,685
2017-08-25 2017-08-22 0.514 53,517,847 -92,483 0.34% 27,533,664
2017-08-22 2017-08-18 0.481 53,610,330 +100,783 0.34% 25,772,638
2017-08-21 2017-08-17 0.489 53,509,547 -120,939 0.34% 26,175,489
2017-08-18 2017-08-16 0.481 53,630,486 +77,069 0.34% 25,782,328
2017-08-16 2017-08-14 0.439 53,553,417 -73,512 0.34% 23,486,920
2017-08-15 2017-08-11 0.430 53,626,929 -54,541 0.34% 23,066,868
2017-08-14 2017-08-10 0.430 53,681,470 -118,567 0.34% 23,090,328
2017-08-11 2017-08-09 0.422 53,800,037 -78,254 0.35% 22,687,577
2017-08-09 2017-08-07 0.439 53,878,291 +196,821 0.35% 23,629,400
2017-08-07 2017-08-03 0.417 53,681,470 -21,342 0.34% 22,365,926
2017-08-04 2017-08-02 0.430 53,702,812 -147,023 0.35% 23,099,508
2017-08-03 2017-08-01 0.455 53,849,835 -128,053 0.35% 24,525,263
2017-08-02 2017-07-31 0.472 53,977,888 +17,785 0.35% 25,494,086
2017-07-31 2017-07-27 0.455 53,960,103 +130,424 0.35% 24,575,483
2017-07-26 2017-07-24 0.472 53,829,679 +82,997 0.35% 25,424,086
2017-07-25 2017-07-21 0.498 53,746,682 -59,283 0.35% 26,744,791
2017-07-24 2017-07-20 0.489 53,805,965 +150,580 0.35% 26,320,489
2017-07-20 2017-07-18 0.506 53,655,385 -79,440 0.35% 27,151,892
2017-07-19 2017-07-17 0.506 53,734,825 -29,642 0.35% 27,192,092
2017-07-18 2017-07-14 0.506 53,764,467 +40,313 0.35% 27,207,092
2017-07-17 2017-07-13 0.506 53,724,154 +118,567 0.35% 27,186,692
2017-07-11 2017-07-07 0.489 53,605,587 -17,785 0.34% 26,222,469
2017-07-07 2017-07-05 0.489 53,623,372 +3,557 0.34% 26,231,169
2017-07-06 2017-07-04 0.506 53,619,815 -23,713 0.34% 27,133,892
2017-07-04 2017-06-30 0.506 53,643,528 -29,642 0.35% 27,145,892
2017-07-03 2017-06-29 0.523 53,673,170 -24,899 0.35% 28,066,255
2017-06-30 2017-06-28 0.523 53,698,069 -9,486 0.35% 28,079,275
2017-06-26 2017-06-22 0.540 53,707,555 -37,941 0.35% 28,990,178
2017-06-23 2017-06-21 0.531 53,745,496 +33,199 0.35% 28,557,367
2017-06-22 2017-06-20 0.565 53,712,297 -131,610 0.35% 30,351,773
2017-06-20 2017-06-16 0.557 53,843,907 -120,938 0.35% 29,972,021
2017-06-16 2017-06-14 0.540 53,964,845 -35,571 0.35% 29,129,058
2017-06-14 2017-06-12 0.540 54,000,416 -93,668 0.35% 29,148,258
2017-06-12 2017-06-08 0.540 54,094,084 -9,485 0.35% 29,198,818
2017-06-07 2017-06-05 0.540 54,103,569 -59,284 0.35% 29,203,938
2017-06-05 2017-06-01 0.531 54,162,853 +126,867 0.35% 28,779,127
2017-06-02 2017-05-31 0.514 54,035,986 -15,413 0.35% 27,800,234
2017-05-31 2017-05-26 0.506 54,051,399 -174,294 0.35% 27,352,292
2017-05-29 2017-05-25 0.514 54,225,693 -32,013 0.35% 27,897,834
2017-05-26 2017-05-24 0.531 54,257,706 -50,984 0.35% 28,829,527
2017-05-25 2017-05-23 0.540 54,308,690 +29,642 0.35% 29,314,658
2017-05-22 2017-05-18 0.540 54,279,048 +15,413 0.35% 29,298,658
2017-05-19 2017-05-17 0.523 54,263,635 -179,036 0.35% 28,375,015
2017-05-18 2017-05-16 0.531 54,442,671 +21,342 0.35% 28,927,807
2017-05-17 2017-05-15 0.531 54,421,329 -94,854 0.35% 28,916,467
2017-05-16 2017-05-12 0.514 54,516,183 +59,284 0.35% 28,047,284
2017-05-15 2017-05-11 0.506 54,456,899 +177,851 0.35% 27,557,492
2017-05-11 2017-05-09 0.506 54,279,048 -237,135 0.35% 27,467,492
2017-05-10 2017-05-08 0.464 54,516,183 -154,137 0.35% 25,288,535
2017-05-09 2017-05-05 0.472 54,670,320 -61,655 0.35% 25,821,126
2017-05-08 2017-05-04 0.489 54,731,975 -29,642 0.35% 26,773,469
2017-05-02 2017-04-27 0.523 54,761,617 +59,284 0.35% 28,635,415
2017-04-27 2017-04-25 0.540 54,702,333 -106,711 0.35% 29,527,138
2017-04-25 2017-04-21 0.531 54,809,044 -88,925 0.35% 29,122,477
2017-04-24 2017-04-20 0.514 54,897,969 -10,671 0.35% 28,243,704
2017-04-21 2017-04-19 0.506 54,908,640 -175,480 0.35% 27,786,092
2017-04-20 2017-04-18 0.523 55,084,120 -37,941 0.35% 28,804,055
2017-04-19 2017-04-13 0.531 55,122,061 -59,284 0.35% 29,288,797
2017-04-18 2017-04-12 0.523 55,181,345 +50,984 0.35% 28,854,895
2017-04-13 2017-04-11 0.523 55,130,361 +183,779 0.35% 28,828,235
2017-04-12 2017-04-10 0.540 54,946,582 +228,835 0.35% 29,658,978
2017-04-11 2017-04-07 0.574 54,717,747 +17,785 0.35% 31,381,424
2017-04-07 2017-04-05 0.531 54,699,962 -80,626 0.35% 29,064,517
2017-04-06 2017-04-03 0.506 54,780,588 +53,356 0.35% 27,721,292
2017-04-05 2017-03-31 0.523 54,727,232 -16,600 0.35% 28,617,435
2017-04-03 2017-03-30 0.514 54,743,832 -118,567 0.35% 28,164,404
2017-03-31 2017-03-29 0.514 54,862,399 +65,212 0.35% 28,225,404
2017-03-30 2017-03-28 0.531 54,797,187 +207,493 0.35% 29,116,177
2017-03-29 2017-03-27 0.565 54,589,694 -41,499 0.35% 30,847,573
2017-03-28 2017-03-24 0.599 54,631,193 -67,583 0.35% 32,714,069
2017-03-27 2017-03-23 0.590 54,698,776 +3,557 0.35% 32,293,207
2017-03-24 2017-03-22 0.574 54,695,219 -84,183 0.35% 31,368,504
2017-03-23 2017-03-21 0.599 54,779,402 -371,115 0.35% 32,802,819
2017-03-22 2017-03-20 0.633 55,150,517 +8,300 0.35% 34,885,615
2017-03-21 2017-03-17 0.683 55,142,217 +314,203 0.35% 37,670,794
2017-03-20 2017-03-16 0.666 54,828,014 +112,638 0.35% 36,531,301
2017-03-17 2017-03-15 0.658 54,715,376 -111,453 0.35% 35,994,780
2017-03-16 2017-03-14 0.649 54,826,829 +133,981 0.35% 35,605,688
2017-03-15 2017-03-13 0.675 54,692,848 +119,753 0.35% 36,902,523
2017-03-14 2017-03-10 0.708 54,573,095 -45,056 0.35% 38,662,809
2017-03-13 2017-03-09 0.708 54,618,151 +80,626 0.35% 38,694,729
2017-03-10 2017-03-08 0.767 54,537,525 -53,355 0.35% 41,857,410
2017-03-09 2017-03-07 0.759 54,590,880 +162,437 0.35% 41,437,938
2017-03-08 2017-03-06 0.776 54,428,443 +343,845 0.35% 42,232,741
2017-03-07 2017-03-03 0.818 54,084,598 +39,127 0.35% 44,246,699
2017-03-06 2017-03-02 0.827 54,045,471 -282,190 0.35% 44,670,510
2017-03-03 2017-03-01 0.810 54,327,661 -224,092 0.35% 43,987,347
2017-03-02 2017-02-28 0.827 54,551,753 +88,925 0.35% 45,088,971
2017-03-01 2017-02-27 0.810 54,462,828 +22,528 0.35% 44,096,788
2017-02-28 2017-02-24 0.810 54,440,300 +384,158 0.35% 44,078,548
2017-02-27 2017-02-23 0.810 54,056,142 +100,782 0.35% 43,767,507
2017-02-24 2017-02-22 0.801 53,955,360 +79,440 0.35% 43,230,846
2017-02-23 2017-02-21 0.810 53,875,920 +169,551 0.35% 43,621,587
2017-02-22 2017-02-20 0.793 53,706,369 +105,525 0.35% 42,578,384
2017-02-21 2017-02-17 0.759 53,600,844 +93,668 0.34% 40,686,438
2017-02-20 2017-02-16 0.776 53,507,176 +55,726 0.34% 41,517,901
2017-02-17 2017-02-15 0.793 53,451,450 -23,713 0.34% 42,376,285
2017-02-16 2017-02-14 0.810 53,475,163 +518,139 0.34% 43,297,107
2017-02-15 2017-02-13 0.835 52,957,024 +66,397 0.34% 44,217,512
2017-02-14 2017-02-10 0.827 52,890,627 +43,870 0.34% 43,715,991
2017-02-13 2017-02-09 0.818 52,846,757 -267,962 0.34% 43,234,019
2017-02-10 2017-02-08 0.818 53,114,719 -135,166 0.34% 43,453,239
2017-02-09 2017-02-07 0.801 53,249,885 -520,510 0.34% 42,665,596
2017-02-08 2017-02-06 0.776 53,770,395 -116,196 0.35% 41,722,141
2017-02-07 2017-02-03 0.784 53,886,591 +96,039 0.35% 42,266,783
2017-02-06 2017-02-02 0.784 53,790,552 -235,948 0.35% 42,191,453
2017-02-03 2017-02-01 0.759 54,026,500 +281,004 0.35% 41,009,538
2017-02-02 2017-01-27 0.717 53,745,496 +30,827 0.35% 38,529,780
2017-02-01 2017-01-25 0.708 53,714,669 +374,673 0.35% 38,054,649
2017-01-26 2017-01-24 0.725 53,339,996 +196,821 0.34% 38,688,952
2017-01-25 2017-01-23 0.692 53,143,175 -5,928 0.34% 36,753,346
2017-01-24 2017-01-20 0.692 53,149,103 -33,199 0.34% 36,757,446
2017-01-23 2017-01-19 0.692 53,182,302 -136,352 0.34% 36,780,406
2017-01-20 2017-01-18 0.683 53,318,654 +23,713 0.34% 36,425,014
2017-01-19 2017-01-17 0.700 53,294,941 -29,642 0.34% 37,307,797
2017-01-18 2017-01-16 0.692 53,324,583 -100,782 0.34% 36,878,806
2017-01-17 2017-01-13 0.675 53,425,365 -61,655 0.34% 36,047,323
2017-01-16 2017-01-12 0.666 53,487,020 +59,284 0.34% 35,637,811
2017-01-13 2017-01-11 0.683 53,427,736 -17,785 0.34% 36,499,534
2017-01-12 2017-01-10 0.683 53,445,521 -123,310 0.34% 36,511,684
2017-01-11 2017-01-09 0.658 53,568,831 +403,128 0.34% 35,240,520
2017-01-10 2017-01-06 0.700 53,165,703 +382,972 0.34% 37,217,328
2017-01-09 2017-01-05 0.700 52,782,731 +388,901 0.34% 36,949,238
2017-01-06 2017-01-04 0.700 52,393,830 +303,532 0.34% 36,676,997
2017-01-05 2017-01-03 0.708 52,090,298 +132,795 0.34% 36,903,849
2017-01-04 2016-12-30 0.658 51,957,503 -23,714 0.33% 34,180,500
2016-12-30 2016-12-28 0.616 51,981,217 -71,140 0.33% 32,004,042
2016-12-29 2016-12-23 0.582 52,052,357 -23,713 0.33% 30,291,796
2016-12-28 2016-12-22 0.582 52,076,070 -39,127 0.33% 30,305,596
2016-12-22 2016-12-20 0.607 52,115,197 +16,599 0.34% 31,646,990
2016-12-20 2016-12-16 0.616 52,098,598 +32,013 0.34% 32,076,312
2016-12-19 2016-12-15 0.633 52,066,585 +14,228 0.33% 32,934,865
2016-12-16 2016-12-14 0.633 52,052,357 +122,124 0.33% 32,925,865
2016-12-15 2016-12-13 0.641 51,930,233 +59,284 0.33% 33,286,597
2016-12-14 2016-12-12 0.641 51,870,949 -52,170 0.33% 33,248,597
2016-12-13 2016-12-09 0.599 51,923,119 -145,837 0.33% 31,092,429
2016-12-12 2016-12-08 0.607 52,068,956 +59,283 0.33% 31,618,910
2016-12-09 2016-12-07 0.624 52,009,673 +47,427 0.33% 32,460,214
2016-12-08 2016-12-06 0.641 51,962,246 -99,596 0.33% 33,307,117
2016-12-07 2016-12-05 0.633 52,061,842 -106,711 0.33% 32,931,865
2016-12-06 2016-12-02 0.649 52,168,553 +609,436 0.34% 33,879,348
2016-12-05 2016-12-01 0.624 51,559,117 +578,607 0.33% 32,179,013
2016-12-01 2016-11-29 0.506 50,980,510 +71,141 0.33% 25,798,292
2016-11-30 2016-11-28 0.506 50,909,369 +106,710 0.33% 25,762,292
2016-11-29 2016-11-25 0.590 50,802,659 -144,652 0.33% 29,993,008
2016-11-28 2016-11-24 0.599 50,947,311 -1,186 0.33% 30,508,099
2016-11-24 2016-11-22 0.633 50,948,497 +85,369 0.33% 32,227,615
2016-11-23 2016-11-21 0.616 50,863,128 +304,717 0.33% 31,315,652
2016-11-18 2016-11-16 0.633 50,558,411 +86,555 0.33% 31,980,865
2016-11-17 2016-11-15 0.649 50,471,856 +11,856 0.32% 32,777,478
2016-11-16 2016-11-14 0.649 50,460,000 +17,785 0.32% 32,769,778
2016-11-09 2016-11-07 0.649 50,442,215 -7,114 0.32% 32,758,228
2016-11-08 2016-11-04 0.675 50,449,329 +29,642 0.32% 34,039,323
2016-11-07 2016-11-03 0.818 50,419,687 -2,371 0.32% 41,248,429
2016-11-04 2016-11-02 0.767 50,422,058 -3,557 0.32% 38,698,799
2016-11-03 2016-11-01 0.801 50,425,615 -87,740 0.32% 40,402,696
2016-11-02 2016-10-31 0.793 50,513,355 -35,570 0.33% 40,046,964
2016-11-01 2016-10-28 0.843 50,548,925 +62,840 0.33% 42,633,153
2016-10-31 2016-10-27 0.759 50,486,085 -29,641 0.32% 38,322,139
2016-10-28 2016-10-26 0.776 50,515,726 -399,572 0.33% 39,196,741
2016-10-27 2016-10-25 0.793 50,915,298 -147,023 0.33% 40,365,625
2016-10-26 2016-10-24 0.810 51,062,321 -145,838 0.33% 41,343,507
2016-10-25 2016-10-20 0.692 51,208,159 +635,520 0.33% 35,415,106
2016-10-24 2016-10-19 0.683 50,572,639 -36,755 0.33% 34,549,055
2016-10-19 2016-10-17 0.590 50,609,394 +29,641 0.33% 29,878,907
2016-10-18 2016-10-14 0.599 50,579,753 +28,457 0.33% 30,287,999
2016-10-17 2016-10-13 0.607 50,551,296 -59,284 0.33% 30,697,310
2016-10-14 2016-10-12 0.624 50,610,580 -32,013 0.33% 31,587,014
2016-10-13 2016-10-11 0.666 50,642,593 -13,043 0.33% 33,742,601
2016-10-12 2016-10-07 0.649 50,655,636 -142,280 0.33% 32,896,828
2016-10-11 2016-10-06 0.666 50,797,916 +30,827 0.33% 33,846,091
2016-10-07 2016-10-05 0.624 50,767,089 -60,469 0.33% 31,684,694
2016-10-06 2016-10-04 0.616 50,827,558 +119,753 0.33% 31,293,752
2016-10-05 2016-10-03 0.633 50,707,805 -109,082 0.33% 32,075,365
2016-10-04 2016-09-30 0.641 50,816,887 -139,909 0.33% 32,572,957
2016-10-03 2016-09-29 0.616 50,956,796 +225,277 0.33% 31,373,322
2016-09-30 2016-09-28 0.498 50,731,519 -139,909 0.33% 25,244,421
2016-09-29 2016-09-27 0.498 50,871,428 +109,082 0.33% 25,314,041
2016-09-28 2016-09-26 0.506 50,762,346 +120,938 0.33% 25,687,892
2016-09-27 2016-09-23 0.531 50,641,408 -104,339 0.33% 26,908,027
2016-09-26 2016-09-22 0.557 50,745,747 -709,031 0.33% 28,247,442
2016-09-22 2016-09-20 0.430 51,454,778 -59,284 0.33% 22,132,548
2016-09-20 2016-09-15 0.401 51,514,062 -118,567 0.33% 20,680,845
2016-09-19 2016-09-14 0.408 51,632,629 -82,997 0.33% 21,076,822
2016-09-13 2016-09-09 0.400 51,715,626 +118,567 0.33% 20,674,531
2016-09-12 2016-09-08 0.403 51,597,059 -147,023 0.33% 20,801,199
2016-09-09 2016-09-07 0.405 51,744,082 +320,131 0.33% 20,947,754
2016-09-07 2016-09-05 0.403 51,423,951 -23,713 0.33% 20,731,411
2016-09-06 2016-09-02 0.405 51,447,664 +144,652 0.33% 20,827,754
2016-09-05 2016-09-01 0.430 51,303,012 -106,711 0.33% 22,067,268
2016-09-02 2016-08-31 0.447 51,409,723 +14,228 0.33% 22,980,351
2016-09-01 2016-08-30 0.371 51,395,495 +30,828 0.33% 19,072,748
2016-08-31 2016-08-29 0.412 51,364,667 -152,952 0.33% 21,140,723
2016-08-30 2016-08-26 0.439 51,517,619 +645,005 0.33% 22,594,080
2016-08-29 2016-08-25 0.351 50,872,614 +118,568 0.65% 17,848,960
2016-08-22 2016-08-18 0.353 50,754,046 +136,352 0.65% 17,892,972
2016-08-19 2016-08-17 0.353 50,617,694 -67,583 0.65% 17,844,902
2016-08-18 2016-08-16 0.371 50,685,277 -26,085 0.65% 18,809,187
2016-08-11 2016-08-09 0.380 50,711,362 -5,929 0.65% 19,246,569
2016-07-26 2016-07-22 0.763 50,717,291 +11,463,498 0.65% 38,686,909
2016-06-29 2016-06-27 0.687 39,253,793 +23,908 0.65% 26,948,346
2016-06-21 2016-06-17 0.719 39,229,885 +9,177 0.65% 28,214,406
2016-06-15 2016-06-13 0.741 39,220,708 +22,942 0.65% 29,062,588
2016-06-14 2016-06-10 0.763 39,197,766 +22,942 0.65% 29,899,870
2016-06-07 2016-06-03 0.785 39,174,824 +10,094 0.65% 30,736,152
2016-05-09 2016-05-05 0.850 39,164,730 -10,094 0.65% 33,288,918
2016-05-06 2016-05-04 0.872 39,174,824 -16,518 0.65% 34,151,280
2016-05-05 2016-05-03 0.894 39,191,342 +18,353 0.65% 35,019,822
2016-05-04 2016-04-29 0.904 39,172,989 +3,671 0.65% 35,430,293
2016-04-28 2016-04-26 0.872 39,169,318 -20,189 0.65% 34,146,480
2016-04-21 2016-04-19 0.839 39,189,507 +58,732 0.65% 32,882,927
2016-04-20 2016-04-18 0.817 39,130,775 +22,941 0.65% 31,980,825
2016-04-19 2016-04-15 0.795 39,107,834 +22,942 0.65% 31,109,753
2016-04-18 2016-04-14 0.795 39,084,892 +1,836 0.65% 31,091,503
2016-04-15 2016-04-13 0.752 39,083,056 +18,353 0.65% 29,386,479
2016-03-31 2016-03-29 0.741 39,064,703 -41,295 0.65% 28,946,988
2016-03-24 2016-03-22 0.741 39,105,998 +41,295 0.65% 28,977,588
2016-03-22 2016-03-18 0.752 39,064,703 +12,848 0.65% 29,372,679
2016-03-21 2016-03-17 0.872 39,051,855 -87,180 0.65% 34,044,080
2016-03-10 2016-03-08 1.003 39,139,035 +9,177 0.65% 39,238,092
2016-03-04 2016-03-02 0.894 39,129,858 +4,589 0.65% 34,964,882
2016-02-19 2016-02-17 0.970 39,125,269 +4,588 0.65% 37,945,239
2016-02-18 2016-02-16 0.959 39,120,681 +1,835 0.65% 37,514,488
2016-02-03 2016-02-01 0.828 39,118,846 +9,177 0.65% 32,397,356
2016-01-18 2016-01-14 1.155 39,109,669 +918 0.65% 45,175,186
2016-01-13 2016-01-11 1.242 39,108,751 +7,341 0.65% 48,583,494
2016-01-11 2016-01-07 1.242 39,101,410 -8,259 0.65% 48,574,374
2016-01-08 2016-01-06 1.351 39,109,669 +9,177 0.65% 52,846,444
2015-12-29 2015-12-24 1.547 39,100,492 +13,765 0.65% 60,503,502
2015-12-28 2015-12-22 1.547 39,086,727 -918 0.65% 60,482,202
2015-11-06 2015-11-04 2.201 39,087,645 -12,847 0.65% 86,040,083
2015-11-05 2015-11-03 2.070 39,100,492 +12,847 0.65% 80,955,390
2015-11-04 2015-11-02 2.201 39,087,645 +5,506 0.65% 86,040,083
2015-11-03 2015-10-30 2.288 39,082,139 -22,942 0.65% 89,435,011
2015-11-02 2015-10-29 2.201 39,105,081 -34,871 0.65% 86,078,463
2015-10-30 2015-10-28 2.114 39,139,952 +3,670 0.65% 82,743,133
2015-10-29 2015-10-27 2.158 39,136,282 +7,342 0.65% 84,441,259
2015-10-28 2015-10-26 1.918 39,128,940 -7,342 0.65% 75,044,816
2015-10-19 2015-10-15 1.918 39,136,282 +5,507 0.65% 75,058,897
2015-10-15 2015-10-13 1.940 39,130,775 -2,754 0.65% 75,901,157
2015-10-14 2015-10-12 1.983 39,133,529 -29,365 0.65% 77,612,263
2015-10-13 2015-10-09 1.961 39,162,894 -45,884 0.65% 76,816,980
2015-10-12 2015-10-08 1.874 39,208,778 -2,753 0.65% 73,488,892
2015-09-30 2015-09-25 1.853 39,211,531 -12,848 0.65% 72,639,470
2015-09-23 2015-09-21 1.874 39,224,379 +22,942 0.65% 73,518,133
2015-09-16 2015-09-14 1.940 39,201,437 +12,848 0.65% 76,038,219
2015-09-14 2015-09-10 1.983 39,188,589 -13,765 0.65% 77,721,462
2015-09-11 2015-09-09 2.092 39,202,354 -10,095 0.65% 82,020,671
2015-09-10 2015-09-08 1.874 39,212,449 -2,753 0.65% 73,495,772
2015-09-01 2015-08-28 2.005 39,215,202 +7,342 0.65% 78,628,904
2015-08-31 2015-08-27 1.940 39,207,860 -25,695 0.65% 76,050,677
2015-08-27 2015-08-25 1.853 39,233,555 +18,353 0.65% 72,680,269
2015-08-26 2015-08-24 1.831 39,215,202 +13,765 0.65% 71,791,608
2015-08-25 2015-08-21 1.831 39,201,437 +9,177 0.65% 71,766,409
2015-08-20 2015-08-18 1.896 39,192,260 -918 0.65% 74,312,094
2015-08-19 2015-08-17 1.983 39,193,178 +13,766 0.65% 77,730,563
2015-08-18 2015-08-14 2.049 39,179,412 +9,176 0.65% 80,264,907
2015-08-12 2015-08-10 2.223 39,170,236 +7,342 0.65% 87,075,565
2015-08-04 2015-07-31 2.049 39,162,894 +18,353 0.65% 80,231,068
2015-07-29 2015-07-27 2.092 39,144,541 -17,436 0.65% 81,899,713
2015-07-23 2015-07-21 2.245 39,161,977 +30,284 0.65% 87,910,707
2015-07-21 2015-07-17 2.267 39,131,693 +4,588 0.65% 88,695,568
2015-07-15 2015-07-13 2.419 39,127,105 -7,341 0.65% 94,654,363
2015-07-14 2015-07-10 2.332 39,134,446 -27,531 0.65% 91,260,514
2015-07-13 2015-07-09 2.136 39,161,977 -7,341 0.65% 83,643,197
2015-07-10 2015-07-08 1.918 39,169,318 -27,530 0.65% 75,122,256
2015-07-09 2015-07-07 2.070 39,196,848 +68,826 0.65% 81,154,889
2015-07-08 2015-07-06 2.267 39,128,022 -83,509 0.65% 88,687,247
2015-07-07 2015-07-03 2.572 39,211,531 -7,342 0.65% 100,840,676
2015-07-06 2015-07-02 2.790 39,218,873 -127,557 0.65% 109,406,977
2015-07-03 2015-06-30 2.964 39,346,430 +918 0.66% 116,622,993
2015-07-02 2015-06-29 3.117 39,345,512 +7,341 0.66% 122,622,786
2015-06-30 2015-06-26 3.204 39,338,171 +77,085 0.66% 126,029,275
2015-06-29 2015-06-25 3.269 39,261,086 +83,509 0.65% 128,349,301
2015-06-26 2015-06-24 3.443 39,177,577 +88,097 0.65% 134,907,036
2015-06-25 2015-06-23 3.029 39,089,480 -22,942 0.65% 118,417,158
2015-06-24 2015-06-22 2.964 39,112,422 -8,259 0.65% 115,929,392
2015-06-23 2015-06-19 2.942 39,120,681 +7,341 0.65% 115,101,270
2015-06-22 2015-06-18 3.095 39,113,340 -28,448 0.65% 121,046,765
2015-06-19 2015-06-17 3.029 39,141,788 +918 0.65% 118,575,619
2015-06-18 2015-06-16 2.746 39,140,870 -9,177 0.65% 107,483,292
2015-06-17 2015-06-15 2.899 39,150,047 +11,012 0.65% 113,481,187
2015-06-16 2015-06-12 2.964 39,139,035 +21,107 0.65% 116,008,273
2015-06-15 2015-06-11 2.877 39,117,928 +1,835 0.65% 112,535,544
2015-06-12 2015-06-10 2.833 39,116,093 +10,095 0.65% 110,825,261
2015-06-11 2015-06-09 2.746 39,105,998 -9,177 0.65% 107,387,531
2015-06-10 2015-06-08 2.986 39,115,175 +16,518 0.65% 116,790,034
2015-06-09 2015-06-05 3.051 39,098,657 +44,049 0.65% 119,297,081
2015-06-08 2015-06-04 3.160 39,054,608 -113,792 0.65% 123,418,489
2015-06-05 2015-06-03 3.117 39,168,400 -99,109 0.65% 122,070,805
2015-06-04 2015-06-02 2.702 39,267,509 +194,547 0.65% 106,119,447
2015-06-03 2015-06-01 2.485 39,072,962 -13,765 0.65% 97,078,069
2015-06-02 2015-05-29 2.419 39,086,727 -32,119 0.65% 94,556,682
2015-05-29 2015-05-27 2.419 39,118,846 +14,683 0.65% 94,634,383
2015-05-28 2015-05-26 2.397 39,104,163 +27,530 0.65% 93,746,620
2015-05-27 2015-05-22 2.441 39,076,633 -55,060 0.65% 95,383,905
2015-05-22 2015-05-20 2.419 39,131,693 +36,707 0.65% 94,665,462
2015-05-21 2015-05-19 2.463 39,094,986 +11,012 0.65% 96,280,746
2015-05-15 2015-05-13 2.572 39,083,974 -35,789 0.65% 100,512,636
2015-05-13 2015-05-11 2.463 39,119,763 +12,847 0.65% 96,341,765
2015-05-12 2015-05-08 2.463 39,106,916 +55,061 0.65% 96,310,126
2015-05-08 2015-05-06 2.506 39,051,855 +32,118 0.65% 97,876,729
2015-05-05 2015-04-30 2.615 39,019,737 -32,118 0.65% 102,048,241
2015-05-04 2015-04-29 2.659 39,051,855 +32,118 0.65% 103,834,443
2015-04-29 2015-04-27 2.724 39,019,737 +26,613 0.65% 106,300,251
2015-04-27 2015-04-23 2.594 38,993,124 +13,765 0.65% 101,128,818
2015-04-24 2015-04-22 2.724 38,979,359 +10,095 0.65% 106,190,251
2015-04-22 2015-04-20 2.528 38,969,264 -123,887 0.65% 98,519,031
2015-04-21 2015-04-17 2.615 39,093,151 -28,448 0.65% 102,240,241
2015-04-20 2015-04-16 2.397 39,121,599 +36,707 0.65% 93,788,421
2015-04-14 2015-04-10 2.376 39,084,892 +45,884 0.65% 92,848,599
2015-04-10 2015-04-08 2.332 39,039,008 +82,591 0.65% 91,037,955
2014-10-17 2014-10-15 2.288 38,956,417 -27,530 0.65% 89,147,311
2014-10-16 2014-10-14 2.288 38,983,947 +27,530 0.65% 89,210,310
2014-10-09 2014-10-07 2.441 38,956,417 -9,177 0.65% 95,090,465
2014-10-08 2014-10-06 2.441 38,965,594 +9,177 0.65% 95,112,865
2014-06-27 2014-06-25 2.528 38,956,417 -16,518 0.65% 98,486,553
2014-06-26 2014-06-24 2.528 38,972,935 +16,518 0.65% 98,528,312
2014-06-12 2014-06-10 2.528 38,956,417 +4,589 0.65% 98,486,553
2014-04-30 2014-04-28 2.637 38,951,828 -22,942 0.65% 102,719,561
2014-04-03 2014-04-01 2.594 38,974,770 -9,177 0.65% 101,081,217
2014-04-01 2014-03-28 2.594 38,983,947 -9,177 0.65% 101,105,018
2014-03-12 2014-03-10 2.702 38,993,124 +9,177 0.65% 105,377,928
2014-03-06 2014-03-04 2.702 38,983,947 +4,588 0.65% 105,353,128
2014-02-27 2014-02-25 2.768 38,979,359 +4,589 0.65% 107,889,295
2014-02-19 2014-02-17 2.790 38,974,770 -1,836 0.65% 108,726,015
2014-02-18 2014-02-14 2.768 38,976,606 -22,942 0.65% 107,881,675
2014-02-17 2014-02-13 2.768 38,999,548 +22,942 0.65% 107,945,175
2014-02-12 2014-02-10 2.615 38,976,606 +92 0.65% 101,935,441
2013-11-08 2013-11-06 2.659 38,976,514 -4,588 0.65% 103,634,120
2013-10-31 2013-10-29 2.702 38,981,102 -1,836 0.65% 105,345,439
2013-10-21 2013-10-17 2.724 38,982,938 -4,588 0.65% 106,200,001
2013-10-10 2013-10-08 2.768 38,987,526 -4,588 0.65% 107,911,900
2013-09-27 2013-09-25 2.724 38,992,114 -39,461 0.65% 106,224,999
2013-09-25 2013-09-23 2.550 39,031,575 -917 0.65% 99,527,221
2013-09-24 2013-09-19 2.419 39,032,492 +39,460 0.65% 94,425,479
2013-09-17 2013-09-13 2.724 38,993,032 -918 0.65% 106,227,500
2013-09-16 2013-09-12 2.702 38,993,950 -16,518 0.65% 105,380,161
2013-09-13 2013-09-11 2.681 39,010,468 +1,835 0.65% 104,574,600
2013-09-10 2013-09-06 2.681 39,008,633 -11,929 0.65% 104,569,681
2013-09-02 2013-08-29 2.528 39,020,562 +9,176 0.65% 98,648,719
2013-08-29 2013-08-27 2.463 39,011,386 +1,836 0.65% 96,074,861
2013-08-23 2013-08-21 2.441 39,009,550 -1,836 0.65% 95,220,159
2013-08-22 2013-08-20 2.419 39,011,386 -2,753 0.65% 94,374,421
2013-08-19 2013-08-15 2.463 39,014,139 -9,176 0.65% 96,081,641
2013-08-16 2013-08-13 2.419 39,023,315 +14,682 0.65% 94,403,279
2013-08-15 2013-08-12 2.376 39,008,633 -4,588 0.65% 92,667,441
2013-08-06 2013-08-02 2.485 39,013,221 +6,424 0.65% 96,929,640
2013-08-05 2013-08-01 2.550 39,006,797 -18,354 0.65% 99,464,039
2013-07-23 2013-07-19 2.485 39,025,151 +18,354 0.65% 96,959,280
2013-06-27 2013-06-25 2.267 39,006,797 +38,862,263 0.65% 88,412,479
2013-06-11 2013-06-07 2.572 144,534 -40,378 0.00% 371,699
2013-06-07 2013-06-05 2.572 184,912 +9,177 0.00% 475,540
2013-05-28 2013-05-24 2.637 175,735 +31,201 0.00% 463,429
2013-05-21 2013-05-16 2.702 144,534 -11,930 0.00% 390,599
2013-05-15 2013-05-13 2.702 156,464 +918 0.00% 422,840
2013-05-14 2013-05-10 2.637 155,546 +10,094 0.00% 410,189
2013-05-13 2013-05-09 2.594 145,452 +1,835 0.00% 377,230
2013-05-07 2013-05-03 2.615 143,617 +13,766 0.00% 375,601
2013-05-02 2013-04-29 2.615 129,851 +18,353 0.00% 339,599
2013-04-12 2013-04-10 2.637 111,498 -4,588 0.00% 294,031
2013-04-11 2013-04-09 2.681 116,086 +4,588 0.00% 311,189
2013-03-28 2013-03-26 2.768 111,498 -22,942 0.00% 308,611
2013-03-27 2013-03-25 2.942 134,440 +22,942 0.00% 395,551
2013-02-14 2013-02-07 2.920 111,498 -917 0.00% 325,621
2012-12-27 2012-12-20 3.117 112,415 -4,589 0.00% 350,348
2012-12-20 2012-12-18 3.160 117,004 -9,177 0.00% 369,750
2012-12-07 2012-12-05 3.117 126,181 +4,589 0.00% 393,251
2012-11-29 2012-11-27 3.117 121,592 -35,790 0.00% 378,949
2012-11-22 2012-11-20 2.986 157,382 +13,765 0.00% 469,911
2012-11-21 2012-11-19 2.877 143,617 +18,354 0.00% 413,161
2012-11-07 2012-11-05 2.724 125,263 +3,671 0.00% 341,250
2012-09-26 2012-09-24 2.572 121,592 +9,177 0.00% 312,699
2012-06-07 2012-06-05 2.594 112,415 -137,652 0.00% 291,549
2012-06-06 2012-06-04 2.659 250,067 +128,475 0.00% 664,900
2012-06-04 2012-05-31 2.594 121,592 +9,177 0.00% 315,349
2012-05-25 2012-05-23 3.117 112,415 -2,754 0.00% 350,348
2012-05-22 2012-05-18 3.269 115,169 -162,428 0.00% 376,502
2012-04-30 2012-04-26 3.661 277,597 +165,182 0.00% 1,016,398
2012-04-25 2012-04-23 3.683 112,415 -1,836 0.00% 414,048
2012-04-19 2012-04-17 3.400 114,251 -32,119 0.00% 388,441
2012-04-05 2012-04-02 2.899 146,370 -9,176 0.00% 424,271
2012-03-23 2012-03-21 2.833 155,546 +9,176 0.00% 440,699
2012-03-08 2012-03-06 2.811 146,370 +4,589 0.00% 411,511
2012-03-05 2012-03-01 2.790 141,781 +68,826 0.00% 395,520
2012-03-01 2012-02-28 2.833 72,955 +9,176 0.00% 206,699
2012-02-27 2012-02-23 2.877 63,779 +13,766 0.00% 183,481
2012-02-24 2012-02-22 2.855 50,013 +4,588 0.00% 142,789
2012-02-07 2012-02-03 3.073 45,425 +9,177 0.00% 139,590
2012-01-03 2011-12-29 2.790 36,248 -22,025 0.00% 101,119
2011-12-28 2011-12-22 2.746 58,273 -13,765 0.00% 160,021
2011-12-23 2011-12-21 2.702 72,038 +22,025 0.00% 194,681
2011-11-29 2011-11-25 2.506 50,013 -22,942 0.00% 125,349
2011-11-28 2011-11-24 2.463 72,955 +9,176 0.00% 179,669
2011-11-25 2011-11-23 2.376 63,779 -21,106 0.00% 151,511
2011-11-24 2011-11-22 2.463 84,885 +21,106 0.00% 209,050
2011-11-23 2011-11-21 2.637 63,779 -41,295 0.00% 168,191
2011-11-17 2011-11-15 2.550 105,074 +41,295 0.00% 267,930
2011-11-16 2011-11-14 2.419 63,779 -19,271 0.00% 154,291
2011-11-14 2011-11-10 2.354 83,050 -67,908 0.00% 195,480
2011-11-10 2011-11-08 2.419 150,958 +41,296 0.00% 365,190
2011-11-08 2011-11-04 2.354 109,662 -4,589 0.00% 258,119
2011-11-03 2011-11-01 2.245 114,251 -9,177 0.00% 256,470
2011-11-02 2011-10-31 2.267 123,428 +55,061 0.00% 279,761
2011-11-01 2011-10-28 2.158 68,367 -22,942 0.00% 147,510
2011-10-31 2011-10-27 2.158 91,309 +22,942 0.00% 197,010
2011-10-26 2011-10-24 2.114 68,367 -8,259 0.00% 144,530
2011-10-24 2011-10-20 2.049 76,626 -9,177 0.00% 156,980
2011-10-21 2011-10-19 2.070 85,803 +9,177 0.00% 177,650
2011-10-11 2011-10-07 2.027 76,626 +8,259 0.00% 155,310
2011-10-04 2011-09-30 2.070 68,367 -15,600 0.00% 141,550
2011-10-03 2011-09-28 2.223 83,967 +15,600 0.00% 186,659
2011-09-22 2011-09-20 2.201 68,367 -838,757 0.00% 150,490
2011-09-21 2011-09-19 2.201 907,124 -6,611,866 0.02% 1,996,770
2011-09-14 2011-09-09 1.809 7,518,990 -48,637 0.13% 13,601,210
2011-09-12 2011-09-08 1.787 7,567,627 -918 0.13% 13,524,260
2011-09-09 2011-09-07 1.744 7,568,545 +2,753 0.13% 13,196,001
2011-09-08 2011-09-06 1.722 7,565,792 -917 0.13% 13,026,311
2011-09-07 2011-09-05 1.765 7,566,709 +11,929 0.13% 13,357,709
2011-09-06 2011-09-02 1.831 7,554,780 +10,095 0.13% 13,830,601
2011-09-05 2011-09-01 1.787 7,544,685 +4,588 0.13% 13,483,260
2011-09-02 2011-08-31 1.613 7,540,097 -5,506 0.13% 12,160,421
2011-09-01 2011-08-30 1.591 7,545,603 +1,836 0.13% 12,004,850
2011-08-31 2011-08-29 1.547 7,543,767 -10,095 0.13% 11,673,109
2011-08-30 2011-08-26 1.809 7,553,862 +25,695 0.13% 13,664,290
2011-08-29 2011-08-25 1.961 7,528,167 -11,012 0.13% 14,766,300
2011-08-25 2011-08-23 2.158 7,539,179 -918 0.13% 16,266,690
2011-08-24 2011-08-22 2.158 7,540,097 +1,836 0.13% 16,268,671
2011-08-23 2011-08-19 2.158 7,538,261 +3,670 0.13% 16,264,709
2011-08-22 2011-08-18 2.158 7,534,591 -917 0.13% 16,256,791
2011-08-19 2011-08-17 2.179 7,535,508 +13,765 0.13% 16,422,999
2011-08-18 2011-08-16 2.201 7,521,743 +2,753 0.13% 16,556,930
2011-08-17 2011-08-15 2.158 7,518,990 -6,424 0.13% 16,223,130
2011-08-16 2011-08-12 2.201 7,525,414 +1,836 0.13% 16,565,010
2011-08-15 2011-08-11 2.179 7,523,578 +5,506 0.13% 16,396,999
2011-08-11 2011-08-09 2.201 7,518,072 -16,519 0.13% 16,548,849
2011-08-10 2011-08-08 2.223 7,534,591 +1,395,788 0.13% 16,749,421
2011-08-09 2011-08-05 2.288 6,138,803 -8,259 0.10% 14,047,949
2011-08-08 2011-08-04 2.441 6,147,062 +1,835 0.10% 15,004,639
2011-08-05 2011-08-03 2.441 6,145,227 +7,341 0.10% 15,000,160
2011-07-28 2011-07-26 2.245 6,137,886 -2,753 0.10% 13,778,311
2011-07-26 2011-07-22 2.332 6,140,639 -22,024 0.10% 14,319,811
2011-07-20 2011-07-18 2.288 6,162,663 +1,836 0.11% 14,102,550
2011-07-05 2011-06-30 2.528 6,160,827 -4,589 0.11% 15,575,319
2011-06-07 2011-06-02 3.029 6,165,416 -4,588 0.11% 18,677,430
2011-05-27 2011-05-25 2.964 6,170,004 +29,365 0.11% 18,287,919
2011-05-17 2011-05-13 2.528 6,140,639 -4,588 0.10% 15,524,281
2011-05-12 2011-05-09 2.506 6,145,227 -4,588 0.10% 15,401,950
2011-04-21 2011-04-19 2.702 6,149,815 -13,766 0.10% 16,619,719
2011-04-19 2011-04-15 2.724 6,163,581 -6,423 0.11% 16,791,251
2011-04-18 2011-04-14 2.724 6,170,004 +20,189 0.11% 16,808,749
2011-04-13 2011-04-11 2.790 6,149,815 +18,353 0.10% 17,155,839
2011-04-06 2011-04-01 2.594 6,131,462 +4,589 0.10% 15,901,970
2011-03-31 2011-03-29 2.397 6,126,873 -22,942 0.10% 14,688,299
2011-03-21 2011-03-17 2.397 6,149,815 -45,884 0.10% 14,743,299
2011-03-14 2011-03-10 2.463 6,195,699 -76,167 0.11% 15,258,389
2011-03-11 2011-03-09 2.528 6,271,866 +7,341 0.11% 15,856,039
2011-03-10 2011-03-08 2.528 6,264,525 +9,177 0.11% 15,837,480
2011-02-25 2011-02-23 2.485 6,255,348 -3,671 0.11% 15,541,619
2011-02-24 2011-02-22 2.506 6,259,019 +2,753 0.11% 15,687,150
2011-02-23 2011-02-21 2.681 6,256,266 -6,424 0.11% 16,771,050
2011-02-22 2011-02-18 2.877 6,262,690 +4,589 0.11% 18,016,681
2011-02-21 2011-02-17 2.964 6,258,101 -13,765 0.11% 18,549,039
2011-02-18 2011-02-16 2.964 6,271,866 +1,835 0.11% 18,589,839
2011-02-17 2011-02-15 3.029 6,270,031 -9,177 0.11% 18,994,350
2011-02-16 2011-02-14 3.029 6,279,208 +22,024 0.11% 19,022,150
2011-02-15 2011-02-11 3.117 6,257,184 +1,836 0.11% 19,500,911
2011-02-11 2011-02-09 3.247 6,255,348 -10,095 0.11% 20,313,169
2011-02-10 2011-02-08 3.247 6,265,443 +55,061 0.11% 20,345,951
2011-02-09 2011-02-07 3.247 6,210,382 +5,506 0.11% 20,167,150
2011-02-08 2011-02-02 3.335 6,204,876 +4,588 0.11% 20,690,190
2011-02-07 2011-01-31 3.138 6,200,288 +59,649 0.11% 19,458,721
2011-01-26 2011-01-24 3.095 6,140,639 -4,588 0.10% 19,003,861
2011-01-21 2011-01-19 3.073 6,145,227 -7,341 0.10% 18,884,130
2011-01-20 2011-01-18 3.073 6,152,568 -9,177 0.10% 18,906,689
2011-01-19 2011-01-17 3.095 6,161,745 -4,589 0.11% 19,069,179
2011-01-18 2011-01-14 3.051 6,166,334 -18,353 0.11% 18,814,601
2011-01-17 2011-01-13 3.117 6,184,687 -4,588 0.11% 19,274,970
2011-01-14 2011-01-12 3.073 6,189,275 -22,025 0.11% 19,019,488
2011-01-13 2011-01-11 2.942 6,211,300 -4,588 0.11% 18,274,951
2011-01-12 2011-01-10 2.986 6,215,888 +8,259 0.11% 18,559,390
2011-01-10 2011-01-06 3.204 6,207,629 +18,354 0.11% 19,887,630
2011-01-07 2011-01-05 3.269 6,189,275 -43,131 0.11% 20,233,498
2011-01-06 2011-01-04 3.204 6,232,406 +37,624 0.11% 19,967,009
2011-01-05 2011-01-03 3.335 6,194,782 +48,637 0.11% 20,656,531
2011-01-03 2010-12-29 3.378 6,146,145 -623,103 0.10% 20,762,251
2010-12-30 2010-12-28 3.422 6,769,248 -210,148 0.12% 23,162,211
2010-12-29 2010-12-24 3.378 6,979,396 +12,848 0.12% 23,577,051
2010-12-23 2010-12-21 3.901 6,966,548 -13,765 0.12% 27,177,569
2010-12-22 2010-12-20 3.618 6,980,313 +9,176 0.12% 25,253,578
2010-12-21 2010-12-17 3.596 6,971,137 -1,835 0.12% 25,068,451
2010-12-20 2010-12-16 3.465 6,972,972 +25,695 0.12% 24,163,230
2010-12-17 2010-12-15 3.487 6,947,277 -63,320 0.12% 24,225,600
2010-12-16 2010-12-14 3.247 7,010,597 +72,497 0.12% 22,765,711
2010-12-15 2010-12-13 3.095 6,938,100 +9,176 0.12% 21,471,819
2010-12-14 2010-12-10 3.138 6,928,924 -9,176 0.12% 21,745,442
2010-12-13 2010-12-09 3.269 6,938,100 -50,473 0.12% 22,681,499
2010-12-10 2010-12-08 3.095 6,988,573 +59,649 0.12% 21,628,021
2010-12-09 2010-12-07 2.920 6,928,924 -133,063 0.12% 20,235,341
2010-12-08 2010-12-06 2.659 7,061,987 -9,177 0.12% 18,777,021
2010-12-07 2010-12-03 2.615 7,071,164 +9,177 0.12% 18,493,201
2010-12-03 2010-12-01 2.615 7,061,987 -7,341 0.12% 18,469,201
2010-12-02 2010-11-30 2.637 7,069,328 +9,177 0.12% 18,642,470
2010-12-01 2010-11-29 2.615 7,060,151 -9,177 0.12% 18,464,399
2010-11-29 2010-11-25 2.594 7,069,328 +9,177 0.12% 18,334,330
2010-11-25 2010-11-23 2.506 7,060,151 -22,942 0.12% 17,695,049
2010-11-24 2010-11-22 2.506 7,083,093 +22,942 0.12% 17,752,549
2010-11-18 2010-11-16 2.572 7,060,151 -18,354 0.12% 18,156,659
2010-11-17 2010-11-15 2.572 7,078,505 +41,296 0.12% 18,203,860
2010-11-16 2010-11-12 2.768 7,037,209 -454,251 0.12% 19,477,989
2010-11-15 2010-11-11 2.724 7,491,460 -32,118 0.13% 20,408,751
2010-11-12 2010-11-10 2.441 7,523,578 +4,588 0.13% 18,364,639
2010-11-11 2010-11-09 2.441 7,518,990 -22,942 0.13% 18,353,440
2010-11-10 2010-11-08 2.506 7,541,932 +27,530 0.13% 18,902,550
2010-11-09 2010-11-05 2.615 7,514,402 +49,555 0.13% 19,652,401
2010-11-08 2010-11-04 2.463 7,464,847 +65,155 0.13% 18,383,970
2010-11-05 2010-11-03 2.550 7,399,692 -13,765 0.13% 18,868,590
2010-11-04 2010-11-02 2.288 7,413,457 -15,601 0.13% 16,964,850
2010-11-03 2010-11-01 2.223 7,429,058 +29,366 0.13% 16,514,821
2010-10-08 2010-10-06 1.547 7,399,692 -11,012 0.13% 11,450,170
2010-10-07 2010-10-05 1.569 7,410,704 +11,012 0.13% 11,628,720
2010-09-30 2010-09-28 1.504 7,399,692 -110,121 0.13% 11,127,630
2010-09-29 2010-09-27 1.438 7,509,813 +110,121 0.13% 10,802,220
2010-09-28 2010-09-24 1.504 7,399,692 -91,768 0.13% 11,127,630
2010-09-22 2010-09-20 1.504 7,491,460 -12,847 0.13% 11,265,630
2010-09-21 2010-09-17 1.526 7,504,307 +45,884 0.13% 11,448,500
2010-09-20 2010-09-16 1.547 7,458,423 -32,119 0.13% 11,541,049
2010-09-17 2010-09-15 1.526 7,490,542 -918 0.13% 11,427,500
2010-09-16 2010-09-14 1.460 7,491,460 +18,354 0.13% 10,939,090
2010-09-15 2010-09-13 1.417 7,473,106 +18,353 0.13% 10,586,550
2010-09-14 2010-09-10 1.417 7,454,753 +22,942 0.13% 10,560,550
2010-09-10 2010-09-08 1.417 7,431,811 -45,884 0.13% 10,528,050
2010-09-09 2010-09-07 1.417 7,477,695 -20,189 0.13% 10,593,051
2010-09-08 2010-09-06 1.417 7,497,884 +66,073 0.13% 10,621,651
2010-09-07 2010-09-03 1.438 7,431,811 -78,002 0.13% 10,690,020
2010-09-06 2010-09-02 1.417 7,509,813 +44,966 0.13% 10,638,550
2010-09-03 2010-09-01 1.395 7,464,847 -54,143 0.13% 10,412,160
2010-09-02 2010-08-31 1.417 7,518,990 -36,707 0.13% 10,651,550
2010-09-01 2010-08-30 1.395 7,555,697 +123,886 0.13% 10,538,880
2010-08-31 2010-08-27 1.395 7,431,811 -64,237 0.13% 10,366,080
2010-08-30 2010-08-26 1.395 7,496,048 +64,237 0.13% 10,455,680
2010-08-26 2010-08-24 1.547 7,431,811 -13,765 0.13% 11,499,870
2010-08-25 2010-08-23 1.526 7,445,576 -78,002 0.13% 11,358,900
2010-08-24 2010-08-20 1.504 7,523,578 +91,767 0.13% 11,313,929
2010-08-20 2010-08-18 1.460 7,431,811 -44,966 0.13% 10,851,990
2010-08-18 2010-08-16 1.460 7,476,777 +44,966 0.13% 10,917,650
2010-08-17 2010-08-13 1.460 7,431,811 -51,390 0.13% 10,851,990
2010-08-16 2010-08-12 1.417 7,483,201 -17,436 0.13% 10,600,850
2010-08-13 2010-08-11 1.373 7,500,637 -35,789 0.13% 10,298,611
2010-08-12 2010-08-10 1.329 7,536,426 -14,683 0.13% 10,019,250
2010-08-11 2010-08-09 1.373 7,551,109 +91,768 0.13% 10,367,910
2010-08-10 2010-08-06 1.526 7,459,341 -151,417 0.13% 11,379,900
2010-08-09 2010-08-05 1.547 7,610,758 +165,182 0.13% 11,776,770
2010-08-06 2010-08-04 1.547 7,445,576 -66,073 0.13% 11,521,170
2010-08-05 2010-08-03 1.569 7,511,649 -147,746 0.13% 11,787,120
2010-08-04 2010-08-02 1.591 7,659,395 +160,594 0.13% 12,185,890
2010-08-03 2010-07-30 1.656 7,498,801 +25,695 0.13% 12,420,680
2010-08-02 2010-07-29 1.547 7,473,106 -83,509 0.13% 11,563,770
2010-07-30 2010-07-28 1.613 7,556,615 -69,743 0.13% 12,187,060
2010-07-29 2010-07-27 1.526 7,626,358 +97,273 0.13% 11,634,699
2010-07-28 2010-07-26 1.569 7,529,085 +50,473 0.13% 11,814,481
2010-07-27 2010-07-23 1.504 7,478,612 +46,801 0.13% 11,246,310
2010-07-20 2010-07-16 1.199 7,431,811 -91,767 0.13% 8,908,350
2010-07-16 2010-07-14 1.155 7,523,578 +91,767 0.13% 8,690,409
2010-06-28 2010-06-24 1.177 7,431,811 -45,884 0.13% 8,746,380
2010-06-21 2010-06-17 1.177 7,477,695 -36,707 0.13% 8,800,380
2010-06-10 2010-06-08 1.112 7,514,402 -137,651 0.13% 8,352,270
2010-05-26 2010-05-24 1.112 7,652,053 -13,765 0.13% 8,505,270
2010-05-20 2010-05-18 1.090 7,665,818 +137,651 0.13% 8,353,499
2010-05-12 2010-05-10 1.090 7,528,167 +275,303 0.13% 8,203,500
2010-05-10 2010-05-06 1.133 7,252,864 +490,040 0.12% 8,219,640
2010-05-07 2010-05-05 1.133 6,762,824 +213,819 0.12% 7,664,280
2010-05-06 2010-05-04 1.112 6,549,005 -6,424 0.11% 7,279,230
2010-05-05 2010-05-03 1.090 6,555,429 -45,884 0.11% 7,143,500
2010-05-04 2010-04-30 1.112 6,601,313 +633,198 0.11% 7,337,370
2010-05-03 2010-04-29 1.133 5,968,115 +114,709 0.10% 6,763,640
2010-04-30 2010-04-28 1.199 5,853,406 -35,789 0.10% 7,016,351
2010-04-29 2010-04-27 1.155 5,889,195 -5,506 0.10% 6,802,550
2010-04-27 2010-04-23 1.199 5,894,701 +35,789 0.10% 7,065,850
2010-04-21 2010-04-19 1.133 5,858,912 +214,737 0.10% 6,639,880
2010-04-19 2010-04-15 1.199 5,644,175 -362,483 0.10% 6,765,550
2010-04-16 2010-04-14 1.155 6,006,658 +434,062 0.10% 6,938,230
2010-04-15 2010-04-13 1.112 5,572,596 +367,071 0.10% 6,193,950
2010-04-12 2010-04-08 1.133 5,205,525 +51,390 0.09% 5,899,400
2010-04-09 2010-04-07 1.133 5,154,135 -65,155 0.09% 5,841,160
2010-04-08 2010-04-01 1.112 5,219,290 +45,883 0.09% 5,801,250
2010-04-07 2010-03-31 1.133 5,173,407 -77,084 0.09% 5,863,000
2010-04-01 2010-03-30 1.133 5,250,491 +19,271 0.09% 5,950,359
2010-03-29 2010-03-25 1.133 5,231,220 +91,767 0.09% 5,928,520
2010-03-26 2010-03-24 1.133 5,139,453 -94,520 0.09% 5,824,521
2010-03-24 2010-03-22 1.133 5,233,973 -137,652 0.09% 5,931,640
2010-03-23 2010-03-19 1.112 5,371,625 +43,131 0.09% 5,970,570
2010-03-22 2010-03-18 1.155 5,328,494 +143,158 0.09% 6,154,890
2010-03-19 2010-03-17 1.177 5,185,336 +91,767 0.09% 6,102,540
2010-03-18 2010-03-16 1.199 5,093,569 -55,060 0.09% 6,105,550
2010-03-17 2010-03-15 1.177 5,148,629 -110,122 0.09% 6,059,340
2010-03-16 2010-03-12 1.242 5,258,751 -917 0.09% 6,532,771
2010-03-15 2010-03-11 1.220 5,259,668 -832,334 0.09% 6,419,280
2010-03-12 2010-03-10 1.199 6,092,002 -146,828 0.10% 7,302,350
2010-03-11 2010-03-09 1.112 6,238,830 +100,944 0.11% 6,934,470
2010-03-10 2010-03-08 1.133 6,137,886 +45,884 0.10% 6,956,041
2010-03-08 2010-03-04 1.133 6,092,002 +1,192,981 0.10% 6,904,040
2010-03-05 2010-03-03 1.177 4,899,021 +1,191,145 0.08% 5,765,580
2010-03-03 2010-03-01 1.112 3,707,876 +1,836 0.06% 4,121,310
2010-02-01 2010-01-28 1.242 3,706,040 +111,039 0.06% 4,603,890
2010-01-29 2010-01-27 1.177 3,595,001 +47,719 0.06% 4,230,900
2010-01-28 2010-01-26 1.417 3,547,282 +1,963,830 0.06% 5,025,150
2010-01-22 2010-01-20 1.438 1,583,452 -156,006 0.03% 2,277,659
2010-01-21 2010-01-19 1.504 1,739,458 -5,506 0.03% 2,615,791
2010-01-14 2010-01-12 1.417 1,744,964 -159,676 0.03% 2,471,950
2010-01-08 2010-01-06 1.264 1,904,640 -559,783 0.03% 2,407,581
2010-01-06 2010-01-04 1.133 2,464,423 -145,910 0.04% 2,792,920
2009-12-28 2009-12-22 1.112 2,610,333 -346,883 0.04% 2,901,389
2009-12-22 2009-12-18 1.177 2,957,216 -18,353 0.05% 3,480,301
2009-12-16 2009-12-14 1.112 2,975,569 -60,567 0.05% 3,307,350
2009-12-15 2009-12-11 1.133 3,036,136 +60,567 0.05% 3,440,840
2009-12-14 2009-12-10 1.220 2,975,569 -441,403 0.05% 3,631,600
2009-12-11 2009-12-09 1.242 3,416,972 -2,385,961 0.06% 4,244,790
2009-12-10 2009-12-08 1.242 5,802,933 -199,136 0.10% 7,208,790
2009-12-09 2009-12-07 1.286 6,002,069 -963,562 0.10% 7,717,790
2009-12-07 2009-12-03 1.068 6,965,631 -128,474 0.12% 7,438,690
2009-12-04 2009-12-02 0.970 7,094,105 -385,425 0.12% 6,880,145
2009-12-03 2009-12-01 1.003 7,479,530 -3,671 0.13% 7,498,460
2009-12-02 2009-11-30 0.926 7,483,201 +233,090 0.13% 6,931,325
2009-12-01 2009-11-27 0.861 7,250,111 +89,015 0.12% 6,241,395
2009-11-30 2009-11-26 0.894 7,161,096 +3,671 0.12% 6,398,870
2009-11-27 2009-11-25 0.915 7,157,425 +425,802 0.12% 6,551,580
2009-11-26 2009-11-24 0.894 6,731,623 +13,765 0.11% 6,015,110
2009-11-25 2009-11-23 0.883 6,717,858 +198,219 0.11% 5,929,605
2009-11-24 2009-11-20 0.872 6,519,639 +102,780 0.11% 5,683,600
2009-11-18 2009-11-16 0.915 6,416,859 +19,271 0.11% 5,873,700
2009-11-16 2009-11-12 0.915 6,397,588 +5,506 0.11% 5,856,060
2009-11-13 2009-11-11 0.839 6,392,082 +1,376,516 0.11% 5,363,435
2009-11-09 2009-11-05 0.904 5,015,566 -13,765 0.09% 4,536,365
2009-11-06 2009-11-04 0.937 5,029,331 -26,613 0.09% 4,713,230
2009-11-05 2009-11-03 0.850 5,055,944 -222,078 0.09% 4,297,410
2009-11-04 2009-11-02 0.894 5,278,022 +32,119 0.09% 4,716,230
2009-11-02 2009-10-29 0.883 5,245,903 +66,990 0.09% 4,630,365
2009-10-30 2009-10-28 0.894 5,178,913 -17,436 0.09% 4,627,670
2009-10-28 2009-10-23 0.915 5,196,349 +104,616 0.09% 4,756,500
2009-10-27 2009-10-22 0.959 5,091,733 +6,423 0.09% 4,882,680
2009-10-23 2009-10-21 0.992 5,085,310 -62,402 0.09% 5,042,765
2009-10-22 2009-10-20 0.970 5,147,712 +11,013 0.09% 4,992,455
2009-10-21 2009-10-19 0.970 5,136,699 -22,025 0.09% 4,981,775
2009-10-20 2009-10-16 0.926 5,158,724 -62,402 0.09% 4,778,275
2009-10-12 2009-10-08 0.861 5,221,126 -29,365 0.09% 4,494,705
2009-10-09 2009-10-07 0.872 5,250,491 -38,543 0.09% 4,577,200
2009-10-06 2009-10-02 0.883 5,289,034 +1,835 0.09% 4,668,435
2009-10-02 2009-09-29 0.883 5,287,199 -917 0.09% 4,666,815
2009-09-30 2009-09-28 0.839 5,288,116 -401,943 0.09% 4,437,125
2009-09-29 2009-09-25 0.904 5,690,059 +50,472 0.10% 5,146,415
2009-09-28 2009-09-24 0.937 5,639,587 +2,753 0.10% 5,285,130
2009-09-25 2009-09-23 0.959 5,636,834 -16,518 0.10% 5,405,400
2009-09-23 2009-09-21 0.948 5,653,352 +14,683 0.10% 5,359,635
2009-09-22 2009-09-18 0.992 5,638,669 -766,261 0.10% 5,591,495
2009-09-21 2009-09-17 0.915 6,404,930 +30,284 0.11% 5,862,780
2009-09-18 2009-09-16 0.959 6,374,646 -41,296 0.11% 6,112,920
2009-09-17 2009-09-15 0.915 6,415,942 +9,177 0.11% 5,872,860
2009-09-16 2009-09-14 0.926 6,406,765 +125,722 0.11% 5,934,275
2009-09-15 2009-09-11 0.937 6,281,043 +13,765 0.11% 5,886,270
2009-09-14 2009-09-10 0.959 6,267,278 -76,167 0.11% 6,009,960
2009-09-08 2009-09-04 0.937 6,343,445 +189,041 0.11% 5,944,750
2009-09-07 2009-09-03 0.937 6,154,404 -45,884 0.10% 5,767,590
2009-09-04 2009-09-02 0.915 6,200,288 +45,884 0.11% 5,675,460
2009-09-03 2009-09-01 0.904 6,154,404 +102,780 0.10% 5,566,395
2009-09-02 2009-08-31 0.915 6,051,624 +660,728 0.10% 5,539,380
2009-08-31 2009-08-27 0.959 5,390,896 +918 0.09% 5,169,560
2009-08-28 2009-08-26 0.948 5,389,978 +22,941 0.09% 5,109,945
2009-08-27 2009-08-25 0.970 5,367,037 +74,332 0.09% 5,205,165
2009-08-26 2009-08-24 0.959 5,292,705 +1,036,976 0.09% 5,075,400
2009-08-25 2009-08-21 1.013 4,255,729 +1,475,625 0.07% 4,312,875
2009-08-24 2009-08-20 1.057 2,780,104 +379,919 0.05% 2,938,615
2009-08-21 2009-08-19 1.046 2,400,185 +766,260 0.04% 2,510,880
2009-08-20 2009-08-18 1.068 1,633,925 +1,100,296 0.03% 1,744,890
2009-08-19 2009-08-17 1.133 533,629 +4,588 0.01% 604,760
2009-08-18 2009-08-14 1.199 529,041 +458,839 0.01% 634,150
2009-08-14 2009-08-12 1.242 70,202 -22,025 0.00% 87,210
2009-08-12 2009-08-10 1.308 92,227 -11,929 0.00% 120,601
2009-08-07 2009-08-05 1.264 104,156 -266,127 0.00% 131,660
2009-08-06 2009-08-04 1.329 370,283 -11,012 0.01% 492,270
2009-08-04 2009-07-31 1.199 381,295 +116,545 0.01% 457,050
2009-08-03 2009-07-30 1.199 264,750 -24,777 0.00% 317,350
2009-07-31 2009-07-29 1.199 289,527 -68,826 0.00% 347,050
2009-07-30 2009-07-28 1.220 358,353 +266,126 0.01% 437,360
2009-07-28 2009-07-24 1.264 92,227 +9,177 0.00% 116,581
2009-07-27 2009-07-23 1.199 83,050 +13,765 0.00% 99,550
2009-07-23 2009-07-21 1.329 69,285 -88,097 0.00% 92,110
2009-07-21 2009-07-17 1.351 157,382 +2,753 0.00% 212,660
2009-07-20 2009-07-16 1.329 154,629 +85,344 0.00% 205,570
2009-07-17 2009-07-15 1.395 69,285 -18,353 0.00% 96,640
2009-07-16 2009-07-14 1.438 87,638 -81,673 0.00% 126,060
2009-07-15 2009-07-13 1.351 169,311 +81,673 0.00% 228,779
2009-07-13 2009-07-09 1.395 87,638 -22,942 0.00% 122,240
2009-07-10 2009-07-08 1.220 110,580 -918 0.00% 134,960
2009-07-09 2009-07-07 1.264 111,498 -77,085 0.00% 140,940
2009-07-08 2009-07-06 1.242 188,583 +57,814 0.00% 234,270
2009-07-07 2009-07-03 1.286 130,769 -13,765 0.00% 168,150
2009-07-06 2009-07-02 1.286 144,534 +47,719 0.00% 185,850
2009-07-02 2009-06-29 1.395 96,815 -137,652 0.00% 135,040
2009-06-30 2009-06-26 1.155 234,467 +89,933 0.00% 270,830
2009-06-29 2009-06-25 1.177 144,534 +47,719 0.00% 170,100
2009-06-26 2009-06-24 1.220 96,815 -36,707 0.00% 118,160
2009-06-24 2009-06-22 1.220 133,522 -9,177 0.00% 162,960
2009-06-23 2009-06-19 1.199 142,699 +24,777 0.00% 171,050
2009-06-22 2009-06-18 1.286 117,922 -76,167 0.00% 151,631
2009-06-19 2009-06-17 1.242 194,089 +57,814 0.00% 241,110
2009-06-18 2009-06-16 1.417 136,275 +53,225 0.00% 193,050
2009-06-11 2009-06-09 1.635 83,050 -1,376 0.00% 135,750
2009-06-10 2009-06-08 1.700 84,426 -458,839 0.00% 143,519
2009-06-09 2009-06-05 1.787 543,265 +252,361 0.01% 970,880
2009-06-08 2009-06-04 1.504 290,904 -9,177 0.00% 437,460
2009-06-05 2009-06-03 1.547 300,081 +229,420 0.01% 464,341
2009-05-26 2009-05-22 1.199 70,661 -289,069 0.00% 84,700
2009-05-22 2009-05-20 1.242 359,730 +284,480 0.01% 446,881
2009-05-15 2009-05-13 0.872 75,250 +4,589 0.00% 65,600
2009-04-28 2009-04-24 0.752 70,661 -16,518 0.00% 53,130
2009-04-23 2009-04-21 0.785 87,179 -58,732 0.00% 68,400
2009-04-22 2009-04-20 0.763 145,911 -2,753 0.00% 111,300
2009-04-21 2009-04-17 0.785 148,664 +77,085 0.00% 116,640
2009-04-20 2009-04-16 0.806 71,579 -582,725 0.00% 57,720
2009-04-17 2009-04-15 0.828 654,304 -187,206 0.01% 541,880
2009-04-16 2009-04-14 0.785 841,510 -55,979 0.01% 660,240
2009-04-15 2009-04-09 0.763 897,489 +13,766 0.02% 684,600
2009-04-09 2009-04-07 0.763 883,723 +426,720 0.02% 674,100
2009-04-08 2009-04-06 0.817 457,003 +386,342 0.01% 373,500
2009-04-02 2009-03-31 0.708 70,661 -91,768 0.00% 50,050
2009-04-01 2009-03-30 0.654 162,429 +91,768 0.00% 106,200
2009-03-26 2009-03-24 0.687 70,661 -2,753 0.00% 48,510
2009-03-25 2009-03-23 0.697 73,414 -39,460 0.00% 51,200
2009-03-24 2009-03-20 0.687 112,874 -182,618 0.00% 77,490
2009-03-18 2009-03-16 0.654 295,492 +73,414 0.01% 193,200
2009-03-17 2009-03-13 0.665 222,078 -32,119 0.00% 147,620
2009-03-16 2009-03-12 0.621 254,197 -91,767 0.00% 157,890
2009-03-12 2009-03-10 0.610 345,964 -9,177 0.01% 211,120
2009-03-11 2009-03-09 0.599 355,141 +9,177 0.01% 212,850
2009-03-10 2009-03-06 0.621 345,964 +1,835 0.01% 214,890
2009-03-05 2009-03-03 0.540 344,129 -1,835 0.01% 186,000
2009-03-04 2009-03-02 0.540 345,964 +137,651 0.01% 186,992
2009-03-03 2009-02-27 0.621 208,313 +137,652 0.00% 129,390
2008-09-12 2008-09-10 1.242 70,661 -45,884 0.00% 87,780
2008-09-10 2008-09-08 1.308 116,545 +45,884 0.00% 152,400
2008-09-05 2008-09-03 1.351 70,661 -92,686 0.00% 95,480
2008-09-04 2008-09-02 1.373 163,347 +92,686 0.00% 224,281
2008-07-17 2008-07-15 2.114 70,661 -4,589 0.00% 149,380
2008-07-04 2008-07-02 1.765 75,250 -27,530 0.00% 132,841
2008-07-03 2008-06-30 1.831 102,780 +27,530 0.00% 188,160
2008-06-12 2008-06-10 3.117 75,250 -78,002 0.00% 234,521
2008-06-11 2008-06-06 2.768 153,252 +4,588 0.00% 424,180
2008-06-10 2008-06-05 2.637 148,664 -45,884 0.00% 392,041
2008-06-06 2008-06-04 2.615 194,548 -45,883 0.00% 508,801
2008-06-05 2008-06-03 2.441 240,431 -44,508 0.00% 586,879
2008-06-04 2008-06-02 2.419 284,939 +78,003 0.00% 689,310
2008-06-03 2008-05-30 2.397 206,936 -45,884 0.00% 496,099
2008-06-02 2008-05-29 2.005 252,820 +91,768 0.00% 506,920
2008-05-29 2008-05-27 1.983 161,052 +91,767 0.00% 319,409
2008-05-28 2008-05-26 1.918 69,285 -1,376 0.00% 132,881
2008-05-14 2008-05-09 2.005 70,661 +1,376 0.00% 141,680
2008-04-28 2008-04-24 1.940 69,285 -22,942 0.00% 134,391
2008-04-25 2008-04-23 1.853 92,227 +22,942 0.00% 170,851
2008-04-23 2008-04-21 1.983 69,285 +6,424 0.00% 137,411
2008-03-26 2008-03-20 2.136 62,861 -13,765 0.00% 134,260
2008-03-17 2008-03-13 2.419 76,626 -22,942 0.00% 185,370
2008-03-14 2008-03-12 2.441 99,568 -22,942 0.00% 243,040
2008-03-06 2008-03-04 2.550 122,510 +45,884 0.00% 312,390
2008-02-25 2008-02-21 2.550 76,626 +918 0.00% 195,390
2008-01-23 2008-01-21 2.833 75,708 +7,341 0.00% 214,499
2008-01-08 2008-01-04 3.073 68,367 +13,765 0.00% 210,090
2007-11-20 2007-11-16 3.487 54,602 +20,189 0.00% 190,401
2007-11-16 2007-11-14 3.618 34,413 -19,271 0.00% 124,500
2007-11-13 2007-11-09 3.705 53,684 +53,684 0.00% 198,900
2007-10-31 2007-10-29 3.792 0 -27,530
2007-10-30 2007-10-26 3.792 27,530 +27,530 0.00% 104,399
2007-10-25 2007-10-23 4.228 0 -82,591
2007-10-24 2007-10-22 4.206 82,591 +13,765 0.00% 347,400
2007-10-23 2007-10-18 3.705 68,826 +68,826 0.00% 255,001
2007-09-11 2007-09-07 4.686 0 -8,259
2007-08-21 2007-08-17 5.143 8,259 +4,129 0.00% 42,480
2007-08-20 2007-08-16 5.340 4,130 +4,130 0.00% 22,052
2007-08-06 2007-08-02 4.468 0 -23,401
2007-07-31 2007-07-27 5.536 23,401 -42,672 0.00% 129,541
2007-07-30 2007-07-26 5.536 66,073 -6,882 0.00% 365,761
2007-07-27 2007-07-25 5.623 72,955 -75,709 0.00% 410,218
2007-07-26 2007-07-24 5.558 148,664 -132,145 0.00% 826,201
2007-07-25 2007-07-23 5.361 280,809 -41,296 0.01% 1,505,518
2007-07-04 2007-06-29 6.211 322,105 -23,401 0.01% 2,000,701
2007-06-29 2007-06-27 6.299 345,506 -4,129 0.01% 2,176,173
2007-06-28 2007-06-26 6.299 349,635 -4,130 0.01% 2,202,179
2007-06-27 2007-06-25 6.516 353,765 -46,801 0.01% 2,305,292
2007-06-26 2007-06-22 6.146 400,566 0.01% 2,461,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top