History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.504 0 +0
2025-06-03 2025-05-30 0.527 0 +0
2025-06-02 2025-05-29 0.504 0 +0
2025-05-30 2025-05-28 0.493 0 +0
2025-05-29 2025-05-27 0.487 0 +0
2025-05-28 2025-05-26 0.493 0 +0
2025-05-27 2025-05-23 0.499 0 +0
2025-05-26 2025-05-22 0.499 0 +0
2025-05-23 2025-05-21 0.515 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.499 0 +0
2025-05-20 2025-05-16 0.493 0 +0
2025-05-19 2025-05-15 0.487 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.515 0 +0
2025-05-14 2025-05-12 0.515 0 +0
2025-05-13 2025-05-09 0.459 0 +0
2025-05-12 2025-05-08 0.443 0 +0
2025-05-09 2025-05-07 0.443 0 +0
2025-05-08 2025-05-06 0.443 0 +0
2025-05-07 2025-05-02 0.476 0 +0
2025-05-06 2025-04-30 0.454 0 +0
2025-05-02 2025-04-29 0.437 0 +0
2025-04-30 2025-04-28 0.443 0 +0
2025-04-29 2025-04-25 0.454 0 +0
2025-04-28 2025-04-24 0.448 0 +0
2025-04-25 2025-04-23 0.448 0 +0
2025-04-24 2025-04-22 0.437 0 +0
2025-04-23 2025-04-17 0.437 0 +0
2025-04-22 2025-04-16 0.431 0 +0
2025-04-17 2025-04-15 0.431 0 +0
2025-04-16 2025-04-14 0.437 0 +0
2025-04-15 2025-04-11 0.426 0 +0
2025-04-14 2025-04-10 0.437 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.487 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.471 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.426 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.387 0 +0
2025-03-25 2025-03-21 0.392 0 +0
2025-03-24 2025-03-20 0.398 0 +0
2025-03-21 2025-03-19 0.403 0 +0
2025-03-20 2025-03-18 0.403 0 +0
2025-03-19 2025-03-17 0.392 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.403 0 +0
2025-03-14 2025-03-12 0.403 0 +0
2025-03-13 2025-03-11 0.403 0 +0
2025-03-12 2025-03-10 0.398 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.381 0 +0
2025-03-07 2025-03-05 0.387 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.398 0 +0
2025-03-03 2025-02-27 0.409 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.409 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.426 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.409 0 +0
2025-02-18 2025-02-14 0.415 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.403 0 +0
2025-02-10 2025-02-06 0.409 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.409 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.409 0 +0
2025-01-27 2025-01-23 0.409 0 +0
2025-01-24 2025-01-22 0.409 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.431 0 +0
2025-01-20 2025-01-16 0.431 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.398 0 +0
2025-01-13 2025-01-09 0.409 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.392 0 +0
2025-01-07 2025-01-03 0.387 0 +0
2025-01-06 2025-01-02 0.387 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.398 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.398 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.454 0 +0
2024-12-19 2024-12-17 0.403 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.403 0 +0
2024-12-16 2024-12-12 0.403 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.381 0 +0
2024-12-09 2024-12-05 0.353 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.336 0 +0
2024-11-28 2024-11-26 0.331 0 +0
2024-11-27 2024-11-25 0.336 0 +0
2024-11-26 2024-11-22 0.336 0 +0
2024-11-25 2024-11-21 0.347 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.347 0 +0
2024-11-20 2024-11-18 0.347 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.336 0 +0
2024-11-15 2024-11-13 0.347 0 +0
2024-11-14 2024-11-12 0.359 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.381 0 +0
2024-11-11 2024-11-07 0.392 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.364 0 +0
2024-11-01 2024-10-30 0.359 0 +0
2024-10-31 2024-10-29 0.359 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.387 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.364 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.364 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.381 0 +0
2024-10-15 2024-10-10 0.387 0 +0
2024-10-14 2024-10-09 0.398 0 +0
2024-10-10 2024-10-08 0.431 0 +0
2024-10-09 2024-10-07 0.493 0 +0
2024-10-08 2024-10-04 0.476 0 +0
2024-10-07 2024-10-03 0.487 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.431 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.394 0 +0
2024-09-24 2024-09-20 0.426 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.439 0 +0
2024-09-19 2024-09-16 0.484 0 +0
2024-09-17 2024-09-13 0.407 0 +0
2024-09-16 2024-09-12 0.414 0 +0
2024-09-13 2024-09-11 0.394 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.553 0 +0
2024-09-04 2024-09-02 0.553 0 +0
2024-09-03 2024-08-30 0.553 0 +0
2024-09-02 2024-08-29 0.547 0 +0
2024-08-30 2024-08-28 0.553 0 +0
2024-08-29 2024-08-27 0.547 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.534 0 +0
2024-08-23 2024-08-21 0.534 0 +0
2024-08-22 2024-08-20 0.534 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.515 0 +0
2024-08-16 2024-08-14 0.515 0 +0
2024-08-15 2024-08-13 0.515 0 +0
2024-08-14 2024-08-12 0.515 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.471 0 +0
2024-08-07 2024-08-05 0.452 0 +0
2024-08-06 2024-08-02 0.414 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.458 0 +0
2024-07-30 2024-07-26 0.477 0 +0
2024-07-29 2024-07-25 0.471 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.433 0 +0
2024-07-15 2024-07-11 0.439 0 +0
2024-07-12 2024-07-10 0.426 0 +0
2024-07-11 2024-07-09 0.407 0 +0
2024-07-10 2024-07-08 0.394 0 +0
2024-07-09 2024-07-05 0.382 0 +0
2024-07-08 2024-07-04 0.394 0 +0
2024-07-05 2024-07-03 0.401 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.382 0 +0
2024-06-28 2024-06-26 0.503 0 +0
2024-06-27 2024-06-25 0.528 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.713 0 +0
2024-06-21 2024-06-19 0.713 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.751 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.814 0 +0
2024-06-11 2024-06-06 0.814 0 +0
2024-06-07 2024-06-05 0.802 0 +0
2024-06-06 2024-06-04 0.814 0 +0
2024-06-05 2024-06-03 0.814 0 +0
2024-06-04 2024-05-31 0.814 0 +0
2024-06-03 2024-05-30 0.814 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.802 0 +0
2024-05-29 2024-05-27 0.738 0 +0
2024-05-28 2024-05-24 0.802 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.814 0 +0
2024-05-23 2024-05-21 0.814 0 +0
2024-05-22 2024-05-20 0.814 0 +0
2024-05-21 2024-05-17 0.802 0 +0
2024-05-20 2024-05-16 0.814 0 +0
2024-05-17 2024-05-14 0.827 0 +0
2024-05-16 2024-05-13 0.827 0 +0
2024-05-14 2024-05-10 0.802 0 +0
2024-05-13 2024-05-09 0.802 0 +0
2024-05-10 2024-05-08 0.802 0 +0
2024-05-09 2024-05-07 0.802 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.814 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.713 0 +0
2024-05-02 2024-04-29 0.725 0 +0
2024-04-30 2024-04-26 0.725 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.713 0 +0
2024-04-25 2024-04-23 0.713 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.713 0 +0
2024-04-22 2024-04-18 0.674 0 +0
2024-04-19 2024-04-17 0.738 0 +0
2024-04-18 2024-04-16 0.751 0 +0
2024-04-17 2024-04-15 0.738 0 +0
2024-04-16 2024-04-12 0.738 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.713 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.636 0 +0
2024-04-05 2024-04-02 0.636 0 +0
2024-04-03 2024-03-28 0.713 0 +0
2024-04-02 2024-03-27 0.725 0 +0
2024-03-28 2024-03-26 0.763 0 +0
2024-03-27 2024-03-25 0.763 0 +0
2024-03-26 2024-03-22 0.763 0 +0
2024-03-25 2024-03-21 0.738 0 +0
2024-03-22 2024-03-20 0.738 0 +0
2024-03-21 2024-03-19 0.713 0 +0
2024-03-20 2024-03-18 0.687 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.649 0 +0
2024-03-15 2024-03-13 0.636 0 +0
2024-03-14 2024-03-12 0.636 0 +0
2024-03-13 2024-03-11 0.649 0 +0
2024-03-12 2024-03-08 0.636 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.617 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.623 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.674 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.636 0 +0
2024-02-26 2024-02-22 0.592 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.534 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.674 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 1.056 0 +0
2024-02-08 2024-02-06 1.069 0 +0
2024-02-07 2024-02-05 1.069 0 +0
2024-02-06 2024-02-02 1.069 0 +0
2024-02-05 2024-02-01 1.056 0 +0
2024-02-02 2024-01-31 1.056 0 +0
2024-02-01 2024-01-30 1.056 0 +0
2024-01-31 2024-01-29 1.056 0 +0
2024-01-30 2024-01-26 1.056 0 +0
2024-01-29 2024-01-25 1.043 0 +0
2024-01-26 2024-01-24 1.018 0 +0
2024-01-25 2024-01-23 1.018 0 +0
2024-01-24 2024-01-22 1.005 0 +0
2024-01-23 2024-01-19 1.043 0 +0
2024-01-22 2024-01-18 1.043 0 +0
2024-01-19 2024-01-17 1.043 0 +0
2024-01-18 2024-01-16 1.043 0 +0
2024-01-17 2024-01-15 1.043 0 +0
2024-01-16 2024-01-12 1.056 0 +0
2024-01-15 2024-01-11 1.056 0 +0
2024-01-12 2024-01-10 1.069 0 +0
2024-01-11 2024-01-09 1.069 0 +0
2024-01-10 2024-01-08 1.069 0 +0
2024-01-09 2024-01-05 1.043 0 +0
2024-01-08 2024-01-04 1.056 0 +0
2024-01-05 2024-01-03 1.094 0 +0
2024-01-04 2024-01-02 1.094 0 +0
2024-01-03 2023-12-29 1.082 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.954 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.954 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.942 0 +0
2023-12-20 2023-12-18 0.929 0 +0
2023-12-19 2023-12-15 0.916 0 +0
2023-12-18 2023-12-14 0.903 0 +0
2023-12-15 2023-12-13 0.903 0 +0
2023-12-14 2023-12-12 0.903 0 +0
2023-12-13 2023-12-11 0.929 0 +0
2023-12-12 2023-12-08 0.929 0 +0
2023-12-11 2023-12-07 0.929 0 +0
2023-12-08 2023-12-06 0.929 0 +0
2023-12-07 2023-12-05 0.929 0 +0
2023-12-06 2023-12-04 0.942 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.942 0 +0
2023-11-29 2023-11-27 0.929 0 +0
2023-11-28 2023-11-24 0.942 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.903 0 +0
2023-11-23 2023-11-21 0.903 0 +0
2023-11-22 2023-11-20 0.865 0 +0
2023-11-21 2023-11-17 0.878 0 +0
2023-11-20 2023-11-16 0.878 0 +0
2023-11-17 2023-11-15 0.967 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.565 0 +0
2023-11-14 2023-11-10 1.565 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.591 0 +0
2023-11-07 2023-11-03 1.591 0 +0
2023-11-06 2023-11-02 1.578 0 +0
2023-11-03 2023-11-01 1.578 0 +0
2023-11-02 2023-10-31 1.591 0 +0
2023-11-01 2023-10-30 1.578 0 +0
2023-10-31 2023-10-27 1.591 0 +0
2023-10-30 2023-10-26 1.565 0 +0
2023-10-27 2023-10-25 1.540 0 +0
2023-10-26 2023-10-24 1.540 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.501 0 +0
2023-10-20 2023-10-18 1.501 0 +0
2023-10-19 2023-10-17 1.501 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.501 0 +0
2023-10-16 2023-10-12 1.501 0 +0
2023-10-13 2023-10-11 1.514 0 +0
2023-10-12 2023-10-10 1.501 0 +0
2023-10-11 2023-10-09 1.514 0 +0
2023-10-10 2023-10-06 1.565 0 +0
2023-10-09 2023-10-05 1.234 0 +0
2023-10-06 2023-10-04 1.209 0 +0
2023-10-05 2023-10-03 1.222 0 +0
2023-10-04 2023-09-29 1.463 0 +0
2023-10-03 2023-09-28 1.476 0 +0
2023-09-29 2023-09-27 1.374 0 +0
2023-09-28 2023-09-26 1.361 0 +0
2023-09-27 2023-09-25 1.387 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.387 0 +0
2023-09-22 2023-09-20 1.387 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.425 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.336 0 +0
2023-09-14 2023-09-12 1.336 0 +0
2023-09-13 2023-09-11 1.361 0 +0
2023-09-12 2023-09-07 1.361 0 +0
2023-09-11 2023-09-06 1.349 0 +0
2023-09-07 2023-09-05 1.349 0 +0
2023-09-06 2023-09-04 1.336 0 +0
2023-09-05 2023-08-31 1.323 0 +0
2023-09-04 2023-08-30 1.311 0 +0
2023-08-31 2023-08-29 1.311 0 +0
2023-08-30 2023-08-28 1.298 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.272 0 +0
2023-08-24 2023-08-22 1.260 0 +0
2023-08-23 2023-08-21 1.272 0 +0
2023-08-22 2023-08-18 1.298 0 +0
2023-08-21 2023-08-17 1.298 0 +0
2023-08-18 2023-08-16 1.247 0 +0
2023-08-17 2023-08-15 1.260 0 +0
2023-08-16 2023-08-14 1.247 0 +0
2023-08-15 2023-08-11 1.260 0 +0
2023-08-14 2023-08-10 1.260 0 +0
2023-08-11 2023-08-09 1.234 0 +0
2023-08-10 2023-08-08 1.260 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.196 0 +0
2023-08-07 2023-08-03 1.234 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.247 0 +0
2023-08-01 2023-07-28 1.260 0 +0
2023-07-31 2023-07-27 1.260 0 +0
2023-07-28 2023-07-26 1.234 0 +0
2023-07-27 2023-07-25 1.209 0 +0
2023-07-26 2023-07-24 1.234 0 +0
2023-07-25 2023-07-21 1.209 0 +0
2023-07-24 2023-07-20 1.158 0 +0
2023-07-21 2023-07-19 1.082 0 +0
2023-07-20 2023-07-18 1.043 0 +0
2023-07-19 2023-07-14 1.148 0 +0
2023-07-18 2023-07-13 1.148 0 +0
2023-07-14 2023-07-12 1.161 0 +0
2023-07-13 2023-07-11 1.161 0 +0
2023-07-12 2023-07-10 1.148 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.094 0 +0
2023-07-07 2023-07-05 1.094 0 +0
2023-07-06 2023-07-04 1.081 0 +0
2023-07-05 2023-07-03 1.054 0 +0
2023-07-04 2023-06-30 1.014 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.041 0 +0
2023-06-29 2023-06-27 1.068 0 +0
2023-06-28 2023-06-26 1.001 0 +0
2023-06-27 2023-06-23 1.028 0 +0
2023-06-26 2023-06-21 1.014 0 +0
2023-06-23 2023-06-20 1.028 0 +0
2023-06-21 2023-06-19 1.028 0 +0
2023-06-20 2023-06-16 1.081 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.068 0 +0
2023-06-15 2023-06-13 1.054 0 +0
2023-06-14 2023-06-12 1.174 0 +0
2023-06-13 2023-06-09 1.281 0 +0
2023-06-12 2023-06-08 1.308 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.308 0 +0
2023-06-07 2023-06-05 1.308 0 +0
2023-06-06 2023-06-02 1.321 0 +0
2023-06-05 2023-06-01 1.361 0 +0
2023-06-02 2023-05-31 1.401 0 +0
2023-06-01 2023-05-30 1.375 0 +0
2023-05-31 2023-05-29 1.361 0 +0
2023-05-30 2023-05-25 1.415 0 +0
2023-05-29 2023-05-24 1.468 0 +0
2023-05-25 2023-05-23 1.508 0 +0
2023-05-24 2023-05-22 1.561 0 +0
2023-05-23 2023-05-19 1.641 0 +0
2023-05-22 2023-05-18 1.615 0 +0
2023-05-19 2023-05-17 1.641 0 +0
2023-05-18 2023-05-16 1.655 0 +0
2023-05-17 2023-05-15 1.641 0 +0
2023-05-16 2023-05-12 1.668 0 +0
2023-05-15 2023-05-11 1.641 0 +0
2023-05-12 2023-05-10 1.561 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.708 0 +0
2023-05-09 2023-05-05 1.655 0 +0
2023-05-08 2023-05-04 1.601 0 +0
2023-05-05 2023-05-03 1.588 0 +0
2023-05-04 2023-05-02 1.575 0 +0
2023-05-03 2023-04-28 1.575 0 +0
2023-05-02 2023-04-27 1.588 0 +0
2023-04-28 2023-04-26 1.628 0 +0
2023-04-27 2023-04-25 1.535 0 +0
2023-04-26 2023-04-24 1.495 0 +0
2023-04-25 2023-04-21 1.535 0 +0
2023-04-24 2023-04-20 1.455 0 +0
2023-04-21 2023-04-19 1.455 0 +0
2023-04-20 2023-04-18 1.521 0 +0
2023-04-19 2023-04-17 1.521 0 +0
2023-04-18 2023-04-14 1.428 0 +0
2023-04-17 2023-04-13 1.428 0 +0
2023-04-14 2023-04-12 1.361 0 +0
2023-04-13 2023-04-11 1.334 0 +0
2023-04-12 2023-04-06 1.268 0 +0
2023-04-11 2023-04-04 1.281 0 +0
2023-04-06 2023-04-03 1.254 0 +0
2023-04-04 2023-03-31 1.241 0 +0
2023-04-03 2023-03-30 1.428 0 +0
2023-03-31 2023-03-29 1.268 0 +0
2023-03-30 2023-03-28 1.254 0 +0
2023-03-29 2023-03-27 1.068 0 +0
2023-03-28 2023-03-24 0.988 0 +0
2023-03-27 2023-03-23 0.947 0 +0
2023-03-24 2023-03-22 0.934 0 +0
2023-03-23 2023-03-21 0.907 0 +0
2023-03-22 2023-03-20 0.921 0 +0
2023-03-21 2023-03-17 0.907 0 +0
2023-03-20 2023-03-16 0.894 0 +0
2023-03-17 2023-03-15 0.921 0 +0
2023-03-16 2023-03-14 0.934 0 +0
2023-03-15 2023-03-13 0.934 0 +0
2023-03-14 2023-03-10 0.894 0 +0
2023-03-13 2023-03-09 0.934 0 +0
2023-03-10 2023-03-08 0.947 0 +0
2023-03-09 2023-03-07 1.001 0 +0
2023-03-08 2023-03-06 0.974 0 +0
2023-03-07 2023-03-03 0.974 0 +0
2023-03-06 2023-03-02 0.947 0 +0
2023-03-03 2023-03-01 0.961 0 +0
2023-03-02 2023-02-28 0.961 0 +0
2023-03-01 2023-02-27 0.934 0 +0
2023-02-28 2023-02-24 0.947 0 +0
2023-02-27 2023-02-23 0.947 0 +0
2023-02-24 2023-02-22 0.988 0 +0
2023-02-23 2023-02-21 1.001 0 +0
2023-02-22 2023-02-20 0.988 0 +0
2023-02-21 2023-02-17 1.001 0 +0
2023-02-20 2023-02-16 1.014 0 +0
2023-02-17 2023-02-15 1.028 0 +0
2023-02-16 2023-02-14 1.041 0 +0
2023-02-15 2023-02-13 1.054 0 +0
2023-02-14 2023-02-10 1.054 0 +0
2023-02-13 2023-02-09 1.041 0 +0
2023-02-10 2023-02-08 1.028 0 +0
2023-02-09 2023-02-07 1.014 0 +0
2023-02-08 2023-02-06 1.014 0 +0
2023-02-07 2023-02-03 1.028 0 +0
2023-02-06 2023-02-02 1.054 0 +0
2023-02-03 2023-02-01 1.041 0 +0
2023-02-02 2023-01-31 1.028 0 +0
2023-02-01 2023-01-30 1.028 0 +0
2023-01-31 2023-01-27 1.108 0 +0
2023-01-30 2023-01-26 1.108 0 +0
2023-01-27 2023-01-20 1.094 0 +0
2023-01-26 2023-01-19 1.028 0 +0
2023-01-20 2023-01-18 0.974 0 +0
2023-01-19 2023-01-17 1.001 0 +0
2023-01-18 2023-01-16 1.014 0 +0
2023-01-17 2023-01-13 0.988 0 +0
2023-01-16 2023-01-12 0.988 0 +0
2023-01-13 2023-01-11 0.988 0 +0
2023-01-12 2023-01-10 1.014 0 +0
2023-01-11 2023-01-09 0.974 0 +0
2023-01-10 2023-01-06 0.961 0 +0
2023-01-09 2023-01-05 0.988 0 +0
2023-01-06 2023-01-04 0.974 0 +0
2023-01-05 2023-01-03 1.028 0 +0
2023-01-04 2022-12-30 1.028 0 +0
2023-01-03 2022-12-29 0.934 0 +0
2022-12-30 2022-12-28 0.988 0 +0
2022-12-29 2022-12-23 1.121 0 +0
2022-12-28 2022-12-22 1.081 0 +0
2022-12-23 2022-12-21 1.174 0 +0
2022-12-22 2022-12-20 0.894 0 +0
2022-12-21 2022-12-19 0.934 0 +0
2022-12-20 2022-12-16 0.961 0 +0
2022-12-19 2022-12-15 0.947 0 +0
2022-12-16 2022-12-14 0.988 0 +0
2022-12-15 2022-12-13 0.974 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.961 0 +0
2022-12-12 2022-12-08 0.934 0 +0
2022-12-09 2022-12-07 0.934 0 +0
2022-12-08 2022-12-06 0.988 0 +0
2022-12-07 2022-12-05 0.974 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.947 0 +0
2022-12-02 2022-11-30 0.961 0 +0
2022-12-01 2022-11-29 0.921 0 +0
2022-11-30 2022-11-28 0.907 0 +0
2022-11-29 2022-11-25 0.934 0 +0
2022-11-28 2022-11-24 0.947 0 +0
2022-11-25 2022-11-23 0.934 0 +0
2022-11-24 2022-11-22 0.961 0 +0
2022-11-23 2022-11-21 0.947 0 +0
2022-11-22 2022-11-18 1.001 0 +0
2022-11-21 2022-11-17 1.014 0 +0
2022-11-18 2022-11-16 1.041 0 +0
2022-11-17 2022-11-15 1.081 0 +0
2022-11-16 2022-11-14 1.028 0 +0
2022-11-15 2022-11-11 1.054 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.068 0 +0
2022-11-10 2022-11-08 1.108 0 +0
2022-11-09 2022-11-07 1.108 0 +0
2022-11-08 2022-11-04 1.121 0 +0
2022-11-07 2022-11-03 1.054 0 +0
2022-11-04 2022-11-02 1.094 0 +0
2022-11-03 2022-11-01 1.068 0 +0
2022-11-02 2022-10-31 1.014 0 +0
2022-11-01 2022-10-28 1.001 0 +0
2022-10-31 2022-10-27 1.108 0 +0
2022-10-28 2022-10-26 1.148 0 +0
2022-10-27 2022-10-25 1.094 0 +0
2022-10-26 2022-10-24 1.108 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.108 0 +0
2022-10-21 2022-10-19 1.188 0 +0
2022-10-20 2022-10-18 1.214 0 +0
2022-10-19 2022-10-17 1.214 0 +0
2022-10-18 2022-10-14 1.241 0 +0
2022-10-17 2022-10-13 1.228 0 +0
2022-10-14 2022-10-12 1.241 0 +0
2022-10-13 2022-10-11 1.254 0 +0
2022-10-12 2022-10-10 1.294 0 +0
2022-10-11 2022-10-07 1.401 0 +0
2022-10-10 2022-10-06 1.428 0 +0
2022-10-07 2022-10-05 1.321 0 +0
2022-10-06 2022-10-03 1.308 0 +0
2022-10-05 2022-09-30 1.201 0 +0
2022-10-03 2022-09-29 1.294 0 +0
2022-09-30 2022-09-28 1.281 0 +0
2022-09-29 2022-09-27 1.294 0 +0
2022-09-28 2022-09-26 1.268 0 +0
2022-09-27 2022-09-23 1.241 0 +0
2022-09-26 2022-09-22 1.281 0 +0
2022-09-23 2022-09-21 1.268 0 +0
2022-09-22 2022-09-20 1.228 0 +0
2022-09-21 2022-09-19 1.281 0 +0
2022-09-20 2022-09-16 1.308 0 +0
2022-09-19 2022-09-15 1.294 0 +0
2022-09-16 2022-09-14 1.281 0 +0
2022-09-15 2022-09-13 1.294 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.214 0 +0
2022-09-08 2022-09-06 1.268 0 +0
2022-09-07 2022-09-05 1.268 0 +0
2022-09-06 2022-09-02 1.254 0 +0
2022-09-05 2022-09-01 1.214 0 +0
2022-09-02 2022-08-31 1.294 0 +0
2022-09-01 2022-08-30 1.268 0 +0
2022-08-31 2022-08-29 1.174 0 +0
2022-08-30 2022-08-26 1.188 0 +0
2022-08-29 2022-08-25 1.134 0 +0
2022-08-26 2022-08-24 1.161 0 +0
2022-08-25 2022-08-23 1.161 0 +0
2022-08-24 2022-08-22 1.134 0 +0
2022-08-23 2022-08-19 1.054 0 +0
2022-08-22 2022-08-18 1.014 0 +0
2022-08-19 2022-08-17 1.001 0 +0
2022-08-18 2022-08-16 1.014 0 +0
2022-08-17 2022-08-15 0.988 0 +0
2022-08-16 2022-08-12 1.041 0 +0
2022-08-15 2022-08-11 1.081 0 +0
2022-08-12 2022-08-10 1.001 0 +0
2022-08-11 2022-08-09 1.068 0 +0
2022-08-10 2022-08-08 1.068 0 +0
2022-08-09 2022-08-05 1.014 0 +0
2022-08-08 2022-08-04 1.054 0 +0
2022-08-05 2022-08-03 1.028 0 +0
2022-08-04 2022-08-02 1.041 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.201 0 +0
2022-08-01 2022-07-28 1.201 0 +0
2022-07-29 2022-07-27 1.188 0 +0
2022-07-28 2022-07-26 1.228 0 +0
2022-07-27 2022-07-25 1.161 0 +0
2022-07-26 2022-07-22 1.134 0 +0
2022-07-25 2022-07-21 1.214 0 +0
2022-07-22 2022-07-20 1.241 0 +0
2022-07-21 2022-07-19 1.294 0 +0
2022-07-20 2022-07-18 1.254 0 +0
2022-07-19 2022-07-15 1.214 0 +0
2022-07-18 2022-07-14 1.201 0 +0
2022-07-15 2022-07-13 1.201 0 +0
2022-07-14 2022-07-12 1.201 0 +0
2022-07-13 2022-07-11 1.201 0 +0
2022-07-12 2022-07-08 1.188 0 +0
2022-07-11 2022-07-07 1.201 0 +0
2022-07-08 2022-07-06 1.228 0 +0
2022-07-07 2022-07-05 1.281 0 +0
2022-07-06 2022-07-04 1.228 0 +0
2022-07-05 2022-06-30 1.254 0 +0
2022-07-04 2022-06-29 1.281 0 +0
2022-06-30 2022-06-28 1.308 0 +0
2022-06-29 2022-06-27 1.334 0 +0
2022-06-28 2022-06-24 1.294 0 +0
2022-06-27 2022-06-23 1.348 0 +0
2022-06-24 2022-06-22 1.334 0 +0
2022-06-23 2022-06-21 1.308 0 +0
2022-06-22 2022-06-20 1.361 0 +0
2022-06-21 2022-06-17 1.348 0 +0
2022-06-20 2022-06-16 1.401 0 +0
2022-06-17 2022-06-15 1.401 0 +0
2022-06-16 2022-06-14 1.415 0 +0
2022-06-15 2022-06-13 1.521 0 +0
2022-06-14 2022-06-10 1.521 0 +0
2022-06-13 2022-06-09 1.535 0 +0
2022-06-10 2022-06-08 1.535 0 +0
2022-06-09 2022-06-07 1.521 0 +0
2022-06-08 2022-06-06 1.575 0 +0
2022-06-07 2022-06-02 1.588 0 +0
2022-06-06 2022-06-01 1.641 0 +0
2022-06-02 2022-05-31 1.681 0 +0
2022-06-01 2022-05-30 1.708 0 +0
2022-05-31 2022-05-27 1.695 0 +0
2022-05-30 2022-05-26 1.681 0 +0
2022-05-27 2022-05-25 1.588 0 +0
2022-05-26 2022-05-24 1.601 0 +0
2022-05-25 2022-05-23 1.641 0 +0
2022-05-24 2022-05-20 1.561 0 +0
2022-05-23 2022-05-19 1.575 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.508 0 +0
2022-05-18 2022-05-16 1.388 0 +0
2022-05-17 2022-05-13 1.388 0 +0
2022-05-16 2022-05-12 1.281 0 +0
2022-05-13 2022-05-11 1.348 0 +0
2022-05-12 2022-05-10 1.294 0 +0
2022-05-11 2022-05-06 1.281 0 +0
2022-05-10 2022-05-05 1.441 0 +0
2022-05-06 2022-05-04 1.388 0 +0
2022-05-05 2022-05-03 1.321 0 +0
2022-05-04 2022-04-29 1.241 0 +0
2022-05-03 2022-04-28 1.134 0 +0
2022-04-29 2022-04-27 1.121 0 +0
2022-04-28 2022-04-26 1.174 0 +0
2022-04-27 2022-04-25 1.161 0 +0
2022-04-26 2022-04-22 1.228 0 +0
2022-04-25 2022-04-21 1.201 0 +0
2022-04-22 2022-04-20 1.201 0 +0
2022-04-21 2022-04-19 1.201 0 +0
2022-04-20 2022-04-14 1.121 0 +0
2022-04-19 2022-04-13 1.068 0 +0
2022-04-14 2022-04-12 1.068 0 +0
2022-04-13 2022-04-11 1.241 0 +0
2022-04-12 2022-04-08 1.281 0 +0
2022-04-11 2022-04-07 1.188 0 +0
2022-04-08 2022-04-06 1.188 0 +0
2022-04-07 2022-04-04 1.148 0 +0
2022-04-06 2022-04-01 1.094 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.148 0 +0
2022-03-31 2022-03-29 1.134 0 +0
2022-03-30 2022-03-28 1.108 0 +0
2022-03-29 2022-03-25 1.134 0 +0
2022-03-28 2022-03-24 1.161 0 +0
2022-03-25 2022-03-23 1.228 0 +0
2022-03-24 2022-03-22 1.214 0 +0
2022-03-23 2022-03-21 1.228 0 +0
2022-03-22 2022-03-18 1.228 0 +0
2022-03-21 2022-03-17 1.081 0 +0
2022-03-18 2022-03-16 1.041 0 +0
2022-03-17 2022-03-15 0.894 0 +0
2022-03-16 2022-03-14 1.084 0 +0
2022-03-15 2022-03-11 1.225 0 +0
2022-03-14 2022-03-10 1.211 0 +0
2022-03-11 2022-03-09 1.182 0 +0
2022-03-10 2022-03-08 1.309 0 +0
2022-03-09 2022-03-07 1.379 0 +0
2022-03-08 2022-03-04 1.281 0 +0
2022-03-07 2022-03-03 1.478 0 +0
2022-03-04 2022-03-02 1.436 0 +0
2022-03-03 2022-03-01 1.253 0 +0
2022-03-02 2022-02-28 1.661 0 +0
2022-03-01 2022-02-25 1.717 0 +0
2022-02-28 2022-02-24 1.661 0 +0
2022-02-25 2022-02-23 1.577 0 +0
2022-02-24 2022-02-22 1.506 0 +0
2022-02-23 2022-02-21 1.548 0 +0
2022-02-22 2022-02-18 1.534 0 +0
2022-02-21 2022-02-17 1.661 0 +0
2022-02-18 2022-02-16 1.689 0 +0
2022-02-17 2022-02-15 1.619 0 +0
2022-02-16 2022-02-14 1.605 0 +0
2022-02-15 2022-02-11 1.774 0 +0
2022-02-14 2022-02-10 1.774 0 +0
2022-02-11 2022-02-09 1.717 0 +0
2022-02-10 2022-02-08 1.534 0 +0
2022-02-09 2022-02-07 1.591 0 +0
2022-02-08 2022-02-04 1.647 0 +0
2022-02-07 2022-01-31 1.619 0 +0
2022-02-04 2022-01-27 1.591 0 +0
2022-01-28 2022-01-26 1.548 0 +0
2022-01-27 2022-01-25 1.548 0 +0
2022-01-26 2022-01-24 1.506 0 +0
2022-01-25 2022-01-21 1.464 0 +0
2022-01-24 2022-01-20 1.506 0 +0
2022-01-21 2022-01-19 1.506 0 +0
2022-01-20 2022-01-18 1.365 0 +0
2022-01-19 2022-01-17 1.295 0 +0
2022-01-18 2022-01-14 1.408 0 +0
2022-01-17 2022-01-13 1.281 0 +0
2022-01-14 2022-01-12 1.225 0 +0
2022-01-13 2022-01-11 1.196 0 +0
2022-01-12 2022-01-10 1.056 0 +0
2022-01-11 2022-01-07 1.013 0 +0
2022-01-10 2022-01-06 0.971 0 +0
2022-01-07 2022-01-05 1.013 0 +0
2022-01-06 2022-01-04 1.028 0 +0
2022-01-05 2022-01-03 0.971 0 +0
2022-01-04 2021-12-31 0.915 0 +0
2022-01-03 2021-12-29 0.718 0 +0
2021-12-30 2021-12-28 0.676 0 +0
2021-12-29 2021-12-24 0.676 0 +0
2021-12-28 2021-12-22 0.704 0 +0
2021-12-23 2021-12-21 0.746 0 +0
2021-12-22 2021-12-20 0.718 0 +0
2021-12-21 2021-12-17 0.690 0 +0
2021-12-20 2021-12-16 0.929 0 +0
2021-12-17 2021-12-15 0.929 0 +0
2021-12-16 2021-12-14 0.957 0 +0
2021-12-15 2021-12-13 0.985 0 +0
2021-12-14 2021-12-10 1.056 0 +0
2021-12-13 2021-12-09 1.084 0 +0
2021-12-10 2021-12-08 0.999 0 +0
2021-12-09 2021-12-07 1.013 0 +0
2021-12-08 2021-12-06 1.013 0 +0
2021-12-07 2021-12-03 1.013 0 +0
2021-12-06 2021-12-02 1.013 0 +0
2021-12-03 2021-12-01 1.013 0 +0
2021-12-02 2021-11-30 0.985 0 +0
2021-12-01 2021-11-29 1.013 0 +0
2021-11-30 2021-11-26 1.056 0 +0
2021-11-29 2021-11-25 1.084 0 +0
2021-11-26 2021-11-24 1.013 0 +0
2021-11-25 2021-11-23 0.957 0 +0
2021-11-24 2021-11-22 0.971 0 +0
2021-11-23 2021-11-19 0.943 0 +0
2021-11-22 2021-11-18 0.943 0 +0
2021-11-19 2021-11-17 0.971 0 +0
2021-11-18 2021-11-16 0.985 0 +0
2021-11-17 2021-11-15 0.985 0 +0
2021-11-16 2021-11-12 0.999 0 +0
2021-11-15 2021-11-11 0.999 0 +0
2021-11-12 2021-11-10 0.999 0 +0
2021-11-11 2021-11-09 1.013 0 +0
2021-11-10 2021-11-08 0.999 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.084 0 +0
2021-11-05 2021-11-03 1.056 0 +0
2021-11-04 2021-11-02 0.999 0 +0
2021-11-03 2021-11-01 0.985 0 +0
2021-11-02 2021-10-29 0.971 0 +0
2021-11-01 2021-10-28 1.042 0 +0
2021-10-29 2021-10-27 0.971 0 +0
2021-10-28 2021-10-26 0.985 0 +0
2021-10-27 2021-10-25 1.042 0 +0
2021-10-26 2021-10-22 1.056 0 +0
2021-10-25 2021-10-21 1.070 0 +0
2021-10-22 2021-10-20 1.126 0 +0
2021-10-21 2021-10-19 1.154 0 +0
2021-10-20 2021-10-18 1.309 0 +0
2021-10-19 2021-10-15 1.422 0 +0
2021-10-18 2021-10-12 1.365 0 +0
2021-10-15 2021-10-11 1.365 0 +0
2021-10-12 2021-10-08 1.323 0 +0
2021-10-11 2021-10-07 1.295 0 +0
2021-10-08 2021-10-06 1.323 0 +0
2021-10-07 2021-10-05 1.267 0 +0
2021-10-06 2021-10-04 1.394 0 +0
2021-10-05 2021-09-30 1.408 0 +0
2021-10-04 2021-09-29 1.436 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.450 0 +0
2021-09-28 2021-09-24 1.450 0 +0
2021-09-27 2021-09-23 1.478 0 +0
2021-09-24 2021-09-21 1.520 0 +0
2021-09-23 2021-09-20 1.379 0 +0
2021-09-21 2021-09-17 1.436 0 +0
2021-09-20 2021-09-16 1.464 0 +0
2021-09-17 2021-09-15 1.506 0 +0
2021-09-16 2021-09-14 1.492 0 +0
2021-09-15 2021-09-13 1.506 0 +0
2021-09-14 2021-09-10 1.520 0 +0
2021-09-13 2021-09-09 1.506 0 +0
2021-09-10 2021-09-08 1.562 0 +0
2021-09-09 2021-09-07 1.619 0 +0
2021-09-08 2021-09-06 1.633 0 +0
2021-09-07 2021-09-03 1.661 0 +0
2021-09-06 2021-09-02 1.703 0 +0
2021-09-03 2021-09-01 1.675 0 +0
2021-09-02 2021-08-31 1.703 0 +0
2021-09-01 2021-08-30 1.605 0 +0
2021-08-31 2021-08-27 1.633 0 +0
2021-08-30 2021-08-26 1.661 0 +0
2021-08-27 2021-08-25 1.731 0 +0
2021-08-26 2021-08-24 1.802 0 +0
2021-08-25 2021-08-23 1.689 0 +0
2021-08-24 2021-08-20 1.661 0 +0
2021-08-23 2021-08-19 1.647 0 +0
2021-08-20 2021-08-18 1.619 0 +0
2021-08-19 2021-08-17 1.605 0 +0
2021-08-18 2021-08-16 1.619 0 +0
2021-08-17 2021-08-13 1.633 0 +0
2021-08-16 2021-08-12 1.689 0 +0
2021-08-13 2021-08-11 1.619 0 +0
2021-08-12 2021-08-10 1.591 0 +0
2021-08-11 2021-08-09 1.520 0 +0
2021-08-10 2021-08-06 1.520 0 +0
2021-08-09 2021-08-05 1.548 0 +0
2021-08-06 2021-08-04 1.548 0 +0
2021-08-05 2021-08-03 1.492 0 +0
2021-08-04 2021-08-02 1.534 0 +0
2021-08-03 2021-07-30 1.492 0 +0
2021-08-02 2021-07-29 1.577 0 +0
2021-07-30 2021-07-28 1.520 0 +0
2021-07-29 2021-07-27 1.534 0 +0
2021-07-28 2021-07-26 1.534 0 +0
2021-07-27 2021-07-23 1.619 0 +0
2021-07-26 2021-07-22 1.647 0 +0
2021-07-23 2021-07-21 1.675 0 +0
2021-07-22 2021-07-20 1.619 0 +0
2021-07-21 2021-07-19 1.605 0 +0
2021-07-20 2021-07-16 1.633 0 +0
2021-07-19 2021-07-15 1.647 0 +0
2021-07-16 2021-07-14 1.647 0 +0
2021-07-15 2021-07-13 1.661 0 +0
2021-07-14 2021-07-12 1.633 0 +0
2021-07-13 2021-07-09 1.619 0 +0
2021-07-12 2021-07-08 1.605 0 +0
2021-07-09 2021-07-07 1.647 0 +0
2021-07-08 2021-07-06 1.647 0 +0
2021-07-07 2021-07-05 1.633 0 +0
2021-07-06 2021-07-02 1.591 0 +0
2021-07-05 2021-06-30 1.577 0 +0
2021-07-02 2021-06-29 1.689 0 +0
2021-06-30 2021-06-28 1.745 0 +0
2021-06-29 2021-06-25 1.745 0 +0
2021-06-28 2021-06-24 1.745 0 +0
2021-06-25 2021-06-23 1.760 0 +0
2021-06-24 2021-06-22 1.788 0 +0
2021-06-23 2021-06-21 1.760 0 +0
2021-06-22 2021-06-18 1.858 0 +0
2021-06-21 2021-06-17 1.816 0 +0
2021-06-18 2021-06-16 1.971 0 +0
2021-06-17 2021-06-15 1.942 0 +0
2021-06-16 2021-06-11 1.914 0 +0
2021-06-15 2021-06-10 1.914 0 +0
2021-06-11 2021-06-09 1.914 0 +0
2021-06-10 2021-06-08 1.914 0 +0
2021-06-09 2021-06-07 2.069 0 +0
2021-06-08 2021-06-04 2.117 0 +0
2021-06-07 2021-06-03 2.131 0 +0
2021-06-04 2021-06-02 2.031 0 +0
2021-06-03 2021-06-01 1.988 0 +0
2021-06-02 2021-05-31 2.017 0 +0
2021-06-01 2021-05-28 2.060 0 +0
2021-05-31 2021-05-27 2.103 0 +0
2021-05-28 2021-05-26 2.088 0 +0
2021-05-27 2021-05-25 2.060 0 +0
2021-05-26 2021-05-24 2.088 0 +0
2021-05-25 2021-05-21 2.045 0 +0
2021-05-24 2021-05-20 2.146 0 +0
2021-05-21 2021-05-18 2.131 0 +0
2021-05-20 2021-05-17 2.031 0 +0
2021-05-18 2021-05-14 2.060 0 +0
2021-05-17 2021-05-13 2.031 0 +0
2021-05-14 2021-05-12 2.031 0 +0
2021-05-13 2021-05-11 2.103 0 +0
2021-05-12 2021-05-10 2.017 0 +0
2021-05-11 2021-05-07 2.131 0 +0
2021-05-10 2021-05-06 2.060 0 +0
2021-05-07 2021-05-05 1.974 0 +0
2021-05-06 2021-05-04 2.103 0 +0
2021-05-05 2021-05-03 2.103 0 +0
2021-05-04 2021-04-30 2.203 0 +0
2021-05-03 2021-04-29 2.203 0 +0
2021-04-30 2021-04-28 2.131 0 +0
2021-04-29 2021-04-27 2.103 0 +0
2021-04-28 2021-04-26 2.117 0 +0
2021-04-27 2021-04-23 2.189 0 +0
2021-04-26 2021-04-22 2.260 0 +0
2021-04-23 2021-04-21 2.260 0 +0
2021-04-22 2021-04-20 2.374 0 +0
2021-04-21 2021-04-19 2.303 0 +0
2021-04-20 2021-04-16 2.246 0 +0
2021-04-19 2021-04-15 2.203 0 +0
2021-04-16 2021-04-14 2.189 0 +0
2021-04-15 2021-04-13 2.131 0 +0
2021-04-14 2021-04-12 1.960 0 +0
2021-04-13 2021-04-09 1.988 0 +0
2021-04-12 2021-04-08 1.988 0 +0
2021-04-09 2021-04-07 2.074 0 +0
2021-04-08 2021-04-01 2.131 0 +0
2021-04-07 2021-03-31 2.146 0 +0
2021-04-01 2021-03-30 2.103 0 +0
2021-03-31 2021-03-29 2.074 0 +0
2021-03-30 2021-03-26 2.103 0 +0
2021-03-29 2021-03-25 2.131 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 2.103 0 +0
2021-03-24 2021-03-22 2.146 0 +0
2021-03-23 2021-03-19 2.117 0 +0
2021-03-22 2021-03-18 2.189 0 +0
2021-03-19 2021-03-17 2.189 0 +0
2021-03-18 2021-03-16 2.189 0 +0
2021-03-17 2021-03-15 2.189 0 +0
2021-03-16 2021-03-12 1.945 0 +0
2021-03-15 2021-03-11 2.031 0 +0
2021-03-12 2021-03-10 2.003 0 +0
2021-03-11 2021-03-09 2.045 0 +0
2021-03-10 2021-03-08 2.017 0 +0
2021-03-09 2021-03-05 1.974 0 +0
2021-03-08 2021-03-04 2.060 0 +0
2021-03-05 2021-03-03 2.031 0 +0
2021-03-04 2021-03-02 2.045 0 +0
2021-03-03 2021-03-01 2.074 0 +0
2021-03-02 2021-02-26 2.074 0 +0
2021-03-01 2021-02-25 2.131 0 +0
2021-02-26 2021-02-24 2.146 0 +0
2021-02-25 2021-02-23 2.146 0 +0
2021-02-24 2021-02-22 2.003 0 +0
2021-02-23 2021-02-19 2.045 0 +0
2021-02-22 2021-02-18 2.060 0 +0
2021-02-19 2021-02-17 2.146 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.131 0 +0
2021-02-16 2021-02-09 1.888 0 +0
2021-02-10 2021-02-08 1.802 0 +0
2021-02-09 2021-02-05 1.802 0 +0
2021-02-08 2021-02-04 1.731 0 +0
2021-02-05 2021-02-03 1.731 0 +0
2021-02-04 2021-02-02 1.731 0 +0
2021-02-03 2021-02-01 1.759 0 +0
2021-02-02 2021-01-29 1.731 0 +0
2021-02-01 2021-01-28 1.716 0 +0
2021-01-29 2021-01-27 1.759 0 +0
2021-01-28 2021-01-26 1.716 0 +0
2021-01-27 2021-01-25 1.745 0 +0
2021-01-26 2021-01-22 1.845 0 +0
2021-01-25 2021-01-21 1.860 0 +0
2021-01-22 2021-01-20 1.716 0 +0
2021-01-21 2021-01-19 1.802 0 +0
2021-01-20 2021-01-18 1.888 0 +0
2021-01-19 2021-01-15 2.031 0 +0
2021-01-18 2021-01-14 1.945 0 +0
2021-01-15 2021-01-13 1.945 0 +0
2021-01-14 2021-01-12 1.931 0 +0
2021-01-13 2021-01-11 2.045 0 +0
2021-01-12 2021-01-08 2.060 0 +0
2021-01-11 2021-01-07 2.003 0 +0
2021-01-08 2021-01-06 2.088 0 +0
2021-01-07 2021-01-05 2.045 0 +0
2021-01-06 2021-01-04 2.074 0 +0
2021-01-05 2020-12-31 2.189 0 +0
2021-01-04 2020-12-29 2.146 0 +0
2020-12-30 2020-12-28 2.117 0 +0
2020-12-29 2020-12-24 2.231 0 +0
2020-12-28 2020-12-22 2.203 0 +0
2020-12-23 2020-12-21 2.274 0 +0
2020-12-22 2020-12-18 2.146 0 +0
2020-12-21 2020-12-17 2.146 0 +0
2020-12-18 2020-12-16 2.203 0 +0
2020-12-17 2020-12-15 2.246 0 +0
2020-12-16 2020-12-14 2.146 0 +0
2020-12-15 2020-12-11 2.045 0 +0
2020-12-14 2020-12-10 2.031 0 +0
2020-12-11 2020-12-09 2.146 0 +0
2020-12-10 2020-12-08 2.131 0 +0
2020-12-09 2020-12-07 2.131 0 +0
2020-12-08 2020-12-04 2.146 0 +0
2020-12-07 2020-12-03 2.045 0 +0
2020-12-04 2020-12-02 1.988 0 +0
2020-12-03 2020-12-01 2.003 0 +0
2020-12-02 2020-11-30 2.074 0 +0
2020-12-01 2020-11-27 2.060 0 +0
2020-11-30 2020-11-26 2.117 0 +0
2020-11-27 2020-11-25 2.017 0 +0
2020-11-26 2020-11-24 1.988 0 +0
2020-11-25 2020-11-23 2.103 0 +0
2020-11-24 2020-11-20 2.146 0 +0
2020-11-23 2020-11-19 2.031 0 +0
2020-11-20 2020-11-18 2.003 0 +0
2020-11-19 2020-11-17 2.017 0 +0
2020-11-18 2020-11-16 2.017 0 +0
2020-11-17 2020-11-13 1.888 0 +0
2020-11-16 2020-11-12 1.945 0 +0
2020-11-13 2020-11-11 1.974 0 +0
2020-11-12 2020-11-10 1.802 0 +0
2020-11-11 2020-11-09 1.702 0 +0
2020-11-10 2020-11-06 1.659 0 +0
2020-11-09 2020-11-05 1.473 0 +0
2020-11-06 2020-11-04 1.445 0 +0
2020-11-05 2020-11-03 1.445 0 +0
2020-11-04 2020-11-02 1.430 0 +0
2020-11-03 2020-10-30 1.502 0 +0
2020-11-02 2020-10-29 1.573 0 +0
2020-10-30 2020-10-28 1.573 0 +0
2020-10-29 2020-10-27 1.573 0 +0
2020-10-28 2020-10-23 1.573 0 +0
2020-10-27 2020-10-22 1.631 0 +0
2020-10-23 2020-10-21 1.445 0 +0
2020-10-22 2020-10-20 1.445 0 +0
2020-10-21 2020-10-19 1.430 0 +0
2020-10-20 2020-10-16 1.459 0 +0
2020-10-19 2020-10-15 1.559 0 +0
2020-10-16 2020-10-14 1.573 0 +0
2020-10-15 2020-10-12 1.588 0 +0
2020-10-14 2020-10-09 1.573 0 +0
2020-10-12 2020-10-08 1.573 0 +0
2020-10-09 2020-10-07 1.559 0 +0
2020-10-08 2020-10-06 1.545 0 +0
2020-10-07 2020-10-05 1.545 0 +0
2020-10-06 2020-09-30 1.573 0 +0
2020-10-05 2020-09-29 1.545 0 +0
2020-09-30 2020-09-28 1.502 0 +0
2020-09-29 2020-09-25 1.516 0 +0
2020-09-28 2020-09-24 1.573 0 +0
2020-09-25 2020-09-23 1.688 0 +0
2020-09-24 2020-09-22 1.559 0 +0
2020-09-23 2020-09-21 1.616 0 +0
2020-09-22 2020-09-18 1.659 0 +0
2020-09-21 2020-09-17 1.774 0 +0
2020-09-18 2020-09-16 1.688 0 +0
2020-09-17 2020-09-15 1.588 0 +0
2020-09-16 2020-09-14 1.616 0 +0
2020-09-15 2020-09-11 1.545 0 +0
2020-09-14 2020-09-10 1.588 0 +0
2020-09-11 2020-09-09 1.588 0 +0
2020-09-10 2020-09-08 1.645 0 +0
2020-09-09 2020-09-07 1.702 0 +0
2020-09-08 2020-09-04 1.788 0 +0
2020-09-07 2020-09-03 1.860 0 +0
2020-09-04 2020-09-02 1.845 0 +0
2020-09-03 2020-09-01 1.759 0 +0
2020-09-02 2020-08-31 1.831 0 +0
2020-09-01 2020-08-28 1.974 0 +0
2020-08-31 2020-08-27 2.031 0 +0
2020-08-28 2020-08-26 1.960 0 +0
2020-08-27 2020-08-25 1.988 0 +0
2020-08-26 2020-08-24 2.045 0 +0
2020-08-25 2020-08-21 1.931 0 +0
2020-08-24 2020-08-20 1.974 0 +0
2020-08-21 2020-08-19 2.045 0 +0
2020-08-20 2020-08-18 2.074 0 +0
2020-08-19 2020-08-17 2.031 0 +0
2020-08-18 2020-08-14 2.088 0 +0
2020-08-17 2020-08-13 2.189 0 +0
2020-08-14 2020-08-12 2.131 0 +0
2020-08-13 2020-08-11 2.103 0 +0
2020-08-12 2020-08-10 2.088 0 +0
2020-08-11 2020-08-07 2.060 0 +0
2020-08-10 2020-08-06 2.088 0 +0
2020-08-07 2020-08-05 2.045 0 +0
2020-08-06 2020-08-04 2.103 0 +0
2020-08-05 2020-08-03 2.017 0 +0
2020-08-04 2020-07-31 1.945 0 +0
2020-08-03 2020-07-30 1.931 0 +0
2020-07-31 2020-07-29 1.945 0 +0
2020-07-30 2020-07-28 2.031 0 +0
2020-07-29 2020-07-27 2.060 0 +0
2020-07-28 2020-07-24 2.031 0 +0
2020-07-27 2020-07-23 2.060 0 +0
2020-07-24 2020-07-22 2.045 0 +0
2020-07-23 2020-07-21 2.045 0 +0
2020-07-22 2020-07-20 1.945 0 +0
2020-07-21 2020-07-17 1.974 0 +0
2020-07-20 2020-07-16 1.988 0 +0
2020-07-17 2020-07-15 1.974 0 +0
2020-07-16 2020-07-14 2.045 0 +0
2020-07-15 2020-07-13 2.031 0 +0
2020-07-14 2020-07-10 2.045 0 +0
2020-07-13 2020-07-09 2.045 0 +0
2020-07-10 2020-07-08 2.103 0 +0
2020-07-09 2020-07-07 2.060 0 +0
2020-07-08 2020-07-06 2.103 0 +0
2020-07-07 2020-07-03 2.060 0 +0
2020-07-06 2020-07-02 2.060 0 +0
2020-07-03 2020-06-30 2.003 0 +0
2020-07-02 2020-06-29 2.017 0 +0
2020-06-30 2020-06-26 2.017 0 +0
2020-06-29 2020-06-24 2.031 0 +0
2020-06-26 2020-06-23 2.017 0 +0
2020-06-24 2020-06-22 2.031 0 +0
2020-06-23 2020-06-19 2.146 0 +0
2020-06-22 2020-06-18 2.017 0 +0
2020-06-19 2020-06-17 2.045 0 +0
2020-06-18 2020-06-16 2.074 0 +0
2020-06-17 2020-06-15 2.074 0 +0
2020-06-16 2020-06-12 2.031 0 +0
2020-06-15 2020-06-11 2.088 0 +0
2020-06-12 2020-06-10 2.117 0 +0
2020-06-11 2020-06-09 2.117 0 +0
2020-06-10 2020-06-08 2.088 0 +0
2020-06-09 2020-06-05 2.088 0 +0
2020-06-08 2020-06-04 2.117 0 +0
2020-06-05 2020-06-03 2.103 0 +0
2020-06-04 2020-06-02 2.103 0 +0
2020-06-03 2020-06-01 2.088 0 +0
2020-06-02 2020-05-29 2.031 0 +0
2020-06-01 2020-05-28 2.074 0 +0
2020-05-29 2020-05-27 2.074 0 +0
2020-05-28 2020-05-26 2.017 0 +0
2020-05-27 2020-05-25 2.031 0 +0
2020-05-26 2020-05-22 2.060 0 +0
2020-05-25 2020-05-21 2.088 0 +0
2020-05-22 2020-05-20 2.103 0 +0
2020-05-21 2020-05-19 2.074 0 +0
2020-05-20 2020-05-18 1.974 0 +0
2020-05-19 2020-05-15 1.974 0 +0
2020-05-18 2020-05-14 1.860 0 +0
2020-05-15 2020-05-13 1.917 0 +0
2020-05-14 2020-05-12 1.888 0 +0
2020-05-13 2020-05-11 1.917 0 +0
2020-05-12 2020-05-08 1.945 0 +0
2020-05-11 2020-05-07 1.917 0 +0
2020-05-08 2020-05-06 1.960 0 +0
2020-05-07 2020-05-05 1.974 0 +0
2020-05-06 2020-05-04 1.960 0 +0
2020-05-05 2020-04-29 2.031 0 +0
2020-05-04 2020-04-28 2.017 0 +0
2020-04-29 2020-04-27 2.003 0 +0
2020-04-28 2020-04-24 1.988 0 +0
2020-04-27 2020-04-23 2.060 0 +0
2020-04-24 2020-04-22 2.017 0 +0
2020-04-23 2020-04-21 2.088 0 +0
2020-04-22 2020-04-20 2.117 0 +0
2020-04-21 2020-04-17 2.117 0 +0
2020-04-20 2020-04-16 2.103 0 +0
2020-04-17 2020-04-15 2.117 0 +0
2020-04-16 2020-04-14 2.146 0 +0
2020-04-15 2020-04-09 2.146 0 +0
2020-04-14 2020-04-08 2.146 0 +0
2020-04-09 2020-04-07 2.174 0 +0
2020-04-08 2020-04-06 2.203 0 +0
2020-04-07 2020-04-03 2.174 0 +0
2020-04-06 2020-04-02 2.203 0 +0
2020-04-03 2020-04-01 2.146 0 +0
2020-04-02 2020-03-31 2.146 0 +0
2020-04-01 2020-03-30 2.131 0 +0
2020-03-31 2020-03-27 2.174 0 +0
2020-03-30 2020-03-26 2.217 0 +0
2020-03-27 2020-03-25 2.146 0 +0
2020-03-26 2020-03-24 2.117 0 +0
2020-03-25 2020-03-23 2.131 0 +0
2020-03-24 2020-03-20 2.146 0 +0
2020-03-23 2020-03-19 2.088 0 +0
2020-03-20 2020-03-18 2.017 0 +0
2020-03-19 2020-03-17 2.003 0 +0
2020-03-18 2020-03-16 2.017 0 +0
2020-03-17 2020-03-13 2.017 0 +0
2020-03-16 2020-03-12 2.017 0 +0
2020-03-13 2020-03-11 2.003 0 +0
2020-03-12 2020-03-10 2.017 0 +0
2020-03-11 2020-03-09 2.017 0 +0
2020-03-10 2020-03-06 2.074 0 +0
2020-03-09 2020-03-05 2.088 0 +0
2020-03-06 2020-03-04 2.045 0 +0
2020-03-05 2020-03-03 2.088 0 +0
2020-03-04 2020-03-02 2.088 0 +0
2020-03-03 2020-02-28 2.074 0 +0
2020-03-02 2020-02-27 2.074 0 +0
2020-02-28 2020-02-26 2.060 0 +0
2020-02-27 2020-02-25 2.117 0 +0
2020-02-26 2020-02-24 2.131 0 +0
2020-02-25 2020-02-21 2.146 0 +0
2020-02-24 2020-02-20 2.174 0 +0
2020-02-21 2020-02-19 2.131 0 +0
2020-02-20 2020-02-18 2.088 0 +0
2020-02-19 2020-02-17 2.060 0 +0
2020-02-18 2020-02-14 2.060 0 +0
2020-02-17 2020-02-13 2.074 0 +0
2020-02-14 2020-02-12 2.060 0 +0
2020-02-13 2020-02-11 2.045 0 +0
2020-02-12 2020-02-10 1.974 0 +0
2020-02-11 2020-02-07 1.960 0 +0
2020-02-10 2020-02-06 2.045 0 +0
2020-02-07 2020-02-05 2.003 0 +0
2020-02-06 2020-02-04 1.988 0 +0
2020-02-05 2020-02-03 1.974 0 +0
2020-02-04 2020-01-31 1.974 0 +0
2020-02-03 2020-01-30 1.917 0 +0
2020-01-31 2020-01-29 1.974 0 +0
2020-01-30 2020-01-24 1.988 0 +0
2020-01-29 2020-01-22 2.017 0 +0
2020-01-23 2020-01-21 1.960 0 +0
2020-01-22 2020-01-20 1.974 0 +0
2020-01-21 2020-01-17 1.960 0 +0
2020-01-20 2020-01-16 1.960 0 +0
2020-01-17 2020-01-15 1.974 0 +0
2020-01-16 2020-01-14 1.945 0 +0
2020-01-15 2020-01-13 1.945 0 +0
2020-01-14 2020-01-10 1.960 0 +0
2020-01-13 2020-01-09 1.974 0 +0
2020-01-10 2020-01-08 1.960 0 +0
2020-01-09 2020-01-07 1.931 0 +0
2020-01-08 2020-01-06 2.060 0 +0
2020-01-07 2020-01-03 2.246 0 +0
2020-01-06 2020-01-02 2.289 0 +0
2020-01-03 2019-12-31 2.260 0 +0
2020-01-02 2019-12-27 2.203 0 +0
2019-12-30 2019-12-24 2.189 0 +0
2019-12-27 2019-12-20 2.146 0 +0
2019-12-23 2019-12-19 2.146 0 +0
2019-12-20 2019-12-18 2.246 0 +0
2019-12-19 2019-12-17 2.231 0 +0
2019-12-18 2019-12-16 2.217 0 +0
2019-12-17 2019-12-13 2.189 0 +0
2019-12-16 2019-12-12 2.174 0 +0
2019-12-13 2019-12-11 2.160 0 +0
2019-12-12 2019-12-10 2.160 0 +0
2019-12-11 2019-12-09 2.219 0 +0
2019-12-10 2019-12-06 2.233 0 +0
2019-12-09 2019-12-05 2.219 0 +0
2019-12-06 2019-12-04 2.219 0 +0
2019-12-05 2019-12-03 2.204 0 +0
2019-12-04 2019-12-02 2.219 0 +0
2019-12-03 2019-11-29 2.189 0 +0
2019-12-02 2019-11-28 2.233 0 +0
2019-11-29 2019-11-27 2.263 0 +0
2019-11-28 2019-11-26 2.248 0 +0
2019-11-27 2019-11-25 2.233 0 +0
2019-11-26 2019-11-22 2.292 0 +0
2019-11-25 2019-11-21 2.292 0 +0
2019-11-22 2019-11-20 2.277 0 +0
2019-11-21 2019-11-19 2.277 0 +0
2019-11-20 2019-11-18 2.292 0 +0
2019-11-19 2019-11-15 2.277 0 +0
2019-11-18 2019-11-14 2.248 0 +0
2019-11-15 2019-11-13 2.336 0 +0
2019-11-14 2019-11-12 2.277 0 +0
2019-11-13 2019-11-11 2.292 0 +0
2019-11-12 2019-11-08 2.233 0 +0
2019-11-11 2019-11-07 2.233 0 +0
2019-11-08 2019-11-06 2.219 0 +0
2019-11-07 2019-11-05 2.248 0 +0
2019-11-06 2019-11-04 2.307 0 +0
2019-11-05 2019-11-01 2.336 0 +0
2019-11-04 2019-10-31 2.336 0 +0
2019-11-01 2019-10-30 2.292 0 +0
2019-10-31 2019-10-29 2.292 0 +0
2019-10-30 2019-10-28 2.307 0 +0
2019-10-29 2019-10-25 2.277 0 +0
2019-10-28 2019-10-24 2.307 0 +0
2019-10-25 2019-10-23 2.248 0 +0
2019-10-24 2019-10-22 2.233 0 +0
2019-10-23 2019-10-21 2.233 0 +0
2019-10-22 2019-10-18 2.219 0 +0
2019-10-21 2019-10-17 2.263 0 +0
2019-10-18 2019-10-16 2.277 0 +0
2019-10-17 2019-10-15 2.277 0 +0
2019-10-16 2019-10-14 2.292 0 +0
2019-10-15 2019-10-11 2.277 0 +0
2019-10-14 2019-10-10 2.233 0 +0
2019-10-11 2019-10-09 2.248 0 +0
2019-10-10 2019-10-08 2.307 0 +0
2019-10-09 2019-10-04 2.336 0 +0
2019-10-08 2019-10-03 2.307 0 +0
2019-10-04 2019-10-02 2.248 0 +0
2019-10-03 2019-09-30 2.366 0 +0
2019-10-02 2019-09-27 2.366 0 +0
2019-09-30 2019-09-26 2.380 0 +0
2019-09-27 2019-09-25 2.307 0 +0
2019-09-26 2019-09-24 2.351 0 +0
2019-09-25 2019-09-23 2.277 0 +0
2019-09-24 2019-09-20 2.439 0 +0
2019-09-23 2019-09-19 2.145 0 +0
2019-09-20 2019-09-18 2.145 0 +0
2019-09-19 2019-09-17 2.101 0 +0
2019-09-18 2019-09-16 2.086 0 +0
2019-09-17 2019-09-13 2.042 0 +0
2019-09-16 2019-09-12 2.042 0 +0
2019-09-13 2019-09-11 1.969 0 +0
2019-09-12 2019-09-10 1.925 0 +0
2019-09-11 2019-09-09 1.940 0 +0
2019-09-10 2019-09-06 1.881 0 +0
2019-09-09 2019-09-05 1.998 0 +0
2019-09-06 2019-09-04 1.998 0 +0
2019-09-05 2019-09-03 1.998 0 +0
2019-09-04 2019-09-02 2.072 0 +0
2019-09-03 2019-08-30 2.042 0 +0
2019-09-02 2019-08-29 2.013 0 +0
2019-08-30 2019-08-28 2.013 0 +0
2019-08-29 2019-08-27 2.013 0 +0
2019-08-28 2019-08-26 2.013 0 +0
2019-08-27 2019-08-23 2.072 0 +0
2019-08-26 2019-08-22 2.042 0 +0
2019-08-23 2019-08-21 2.072 0 +0
2019-08-22 2019-08-20 2.042 0 +0
2019-08-21 2019-08-19 1.984 0 +0
2019-08-20 2019-08-16 1.969 0 +0
2019-08-19 2019-08-15 1.998 0 +0
2019-08-16 2019-08-14 2.042 0 +0
2019-08-15 2019-08-13 1.998 0 +0
2019-08-14 2019-08-12 2.042 0 +0
2019-08-13 2019-08-09 2.028 0 +0
2019-08-12 2019-08-08 2.057 0 +0
2019-08-09 2019-08-07 1.998 0 +0
2019-08-08 2019-08-06 1.910 0 +0
2019-08-07 2019-08-05 1.984 0 +0
2019-08-06 2019-08-02 2.042 0 +0
2019-08-05 2019-08-01 2.072 0 +0
2019-08-02 2019-07-31 2.086 0 +0
2019-08-01 2019-07-30 2.101 0 +0
2019-07-31 2019-07-29 2.086 0 +0
2019-07-30 2019-07-26 2.086 0 +0
2019-07-29 2019-07-25 2.116 0 +0
2019-07-26 2019-07-24 2.160 0 +0
2019-07-25 2019-07-23 2.219 0 +0
2019-07-24 2019-07-22 2.204 0 +0
2019-07-23 2019-07-19 2.189 0 +0
2019-07-22 2019-07-18 2.175 0 +0
2019-07-19 2019-07-17 2.219 0 +0
2019-07-18 2019-07-16 2.189 0 +0
2019-07-17 2019-07-15 2.189 0 +0
2019-07-16 2019-07-12 2.160 0 +0
2019-07-15 2019-07-11 2.219 0 +0
2019-07-12 2019-07-10 2.175 0 +0
2019-07-11 2019-07-09 2.189 0 +0
2019-07-10 2019-07-08 2.160 0 +0
2019-07-09 2019-07-05 2.189 0 +0
2019-07-08 2019-07-04 2.160 0 +0
2019-07-05 2019-07-03 2.175 0 +0
2019-07-04 2019-07-02 2.219 0 +0
2019-07-03 2019-06-28 2.248 0 +0
2019-07-02 2019-06-27 2.277 0 +0
2019-06-28 2019-06-26 2.322 0 +0
2019-06-27 2019-06-25 2.277 0 +0
2019-06-26 2019-06-24 2.277 0 +0
2019-06-25 2019-06-21 2.263 0 +0
2019-06-24 2019-06-20 2.116 0 +0
2019-06-21 2019-06-19 2.145 0 +0
2019-06-20 2019-06-18 2.042 0 +0
2019-06-19 2019-06-17 2.072 0 +0
2019-06-18 2019-06-14 1.969 0 +0
2019-06-17 2019-06-13 1.998 0 +0
2019-06-14 2019-06-12 1.998 0 +0
2019-06-13 2019-06-11 1.998 0 +0
2019-06-12 2019-06-10 1.969 0 +0
2019-06-11 2019-06-06 1.969 0 +0
2019-06-10 2019-06-05 1.969 0 +0
2019-06-06 2019-06-04 1.984 0 +0
2019-06-05 2019-06-03 1.925 0 +0
2019-06-04 2019-05-31 1.984 0 +0
2019-06-03 2019-05-30 1.778 0 +0
2019-05-31 2019-05-29 1.822 0 +0
2019-05-30 2019-05-28 1.910 0 +0
2019-05-29 2019-05-27 1.837 0 +0
2019-05-28 2019-05-24 1.895 0 +0
2019-05-27 2019-05-23 1.910 0 +0
2019-05-24 2019-05-22 1.969 0 +0
2019-05-23 2019-05-21 1.969 0 +0
2019-05-22 2019-05-20 1.851 0 +0
2019-05-21 2019-05-17 1.851 0 +0
2019-05-20 2019-05-16 1.851 0 +0
2019-05-17 2019-05-15 1.851 0 +0
2019-05-16 2019-05-14 1.866 0 +0
2019-05-15 2019-05-10 1.881 0 +0
2019-05-14 2019-05-09 1.851 0 +0
2019-05-10 2019-05-08 1.895 0 +0
2019-05-09 2019-05-07 1.940 0 +0
2019-05-08 2019-05-06 1.954 0 +0
2019-05-07 2019-05-03 2.145 0 +0
2019-05-06 2019-05-02 2.160 0 +0
2019-05-03 2019-04-30 2.160 0 +0
2019-05-02 2019-04-29 2.131 0 +0
2019-04-30 2019-04-26 2.175 0 +0
2019-04-29 2019-04-25 2.145 0 +0
2019-04-26 2019-04-24 2.204 0 +0
2019-04-25 2019-04-23 2.160 0 +0
2019-04-24 2019-04-18 2.160 0 +0
2019-04-23 2019-04-17 2.189 0 +0
2019-04-18 2019-04-16 2.175 0 +0
2019-04-17 2019-04-15 2.189 0 +0
2019-04-16 2019-04-12 2.292 0 +0
2019-04-15 2019-04-11 2.263 0 +0
2019-04-12 2019-04-10 2.307 0 +0
2019-04-11 2019-04-09 2.248 0 +0
2019-04-10 2019-04-08 2.307 0 +0
2019-04-09 2019-04-04 2.322 0 +0
2019-04-08 2019-04-03 2.292 0 +0
2019-04-04 2019-04-02 2.307 0 +0
2019-04-03 2019-04-01 2.307 0 +0
2019-04-02 2019-03-29 2.233 0 +0
2019-04-01 2019-03-28 2.248 0 +0
2019-03-29 2019-03-27 2.277 0 +0
2019-03-28 2019-03-26 2.263 0 +0
2019-03-27 2019-03-25 2.175 0 +0
2019-03-26 2019-03-22 2.263 0 +0
2019-03-25 2019-03-21 2.307 0 +0
2019-03-22 2019-03-20 2.322 0 +0
2019-03-21 2019-03-19 2.263 0 +0
2019-03-20 2019-03-18 2.233 0 +0
2019-03-19 2019-03-15 2.233 0 +0
2019-03-18 2019-03-14 2.233 0 +0
2019-03-15 2019-03-13 2.101 0 +0
2019-03-14 2019-03-12 2.028 0 +0
2019-03-13 2019-03-11 1.998 0 +0
2019-03-12 2019-03-08 1.881 0 +0
2019-03-11 2019-03-07 1.910 0 +0
2019-03-08 2019-03-06 1.910 0 +0
2019-03-07 2019-03-05 1.940 0 +0
2019-03-06 2019-03-04 1.895 0 +0
2019-03-05 2019-03-01 1.895 0 +0
2019-03-04 2019-02-28 1.763 0 +0
2019-03-01 2019-02-27 1.881 0 +0
2019-02-28 2019-02-26 1.866 0 +0
2019-02-27 2019-02-25 1.910 0 +0
2019-02-26 2019-02-22 1.910 0 +0
2019-02-25 2019-02-21 1.881 0 +0
2019-02-22 2019-02-20 1.954 0 +0
2019-02-21 2019-02-19 1.954 0 +0
2019-02-20 2019-02-18 2.042 0 +0
2019-02-19 2019-02-15 2.057 0 +0
2019-02-18 2019-02-14 2.028 0 +0
2019-02-15 2019-02-13 1.969 0 +0
2019-02-14 2019-02-12 1.998 0 +0
2019-02-13 2019-02-11 1.954 0 +0
2019-02-12 2019-02-08 1.940 0 +0
2019-02-11 2019-02-04 1.837 0 +0
2019-02-08 2019-01-31 1.793 0 +0
2019-02-01 2019-01-30 1.763 0 +0
2019-01-31 2019-01-29 1.793 0 +0
2019-01-30 2019-01-28 1.837 0 +0
2019-01-29 2019-01-25 1.822 0 +0
2019-01-28 2019-01-24 1.807 0 +0
2019-01-25 2019-01-23 1.822 0 +0
2019-01-24 2019-01-22 1.807 0 +0
2019-01-23 2019-01-21 1.793 0 +0
2019-01-22 2019-01-18 1.807 0 +0
2019-01-21 2019-01-17 1.793 0 +0
2019-01-18 2019-01-16 1.807 0 +0
2019-01-17 2019-01-15 1.807 0 +0
2019-01-16 2019-01-14 1.807 0 +0
2019-01-15 2019-01-11 1.719 0 +0
2019-01-14 2019-01-10 1.749 0 +0
2019-01-11 2019-01-09 1.734 0 +0
2019-01-10 2019-01-08 1.690 0 +0
2019-01-09 2019-01-07 1.675 0 +0
2019-01-08 2019-01-04 1.587 0 +0
2019-01-07 2019-01-03 1.675 0 +0
2019-01-04 2019-01-02 1.734 0 +0
2019-01-03 2018-12-31 1.793 0 +0
2019-01-02 2018-12-27 1.572 0 +0
2018-12-28 2018-12-24 1.543 0 +0
2018-12-27 2018-12-20 1.984 0 +0
2018-12-21 2018-12-19 2.131 0 +0
2018-12-20 2018-12-18 2.131 0 +0
2018-12-19 2018-12-17 2.160 0 +0
2018-12-18 2018-12-14 2.145 0 +0
2018-12-17 2018-12-13 2.057 0 +0
2018-12-14 2018-12-12 2.057 0 +0
2018-12-13 2018-12-11 2.042 0 +0
2018-12-12 2018-12-10 2.057 0 +0
2018-12-11 2018-12-07 2.160 0 +0
2018-12-10 2018-12-06 2.131 0 +0
2018-12-07 2018-12-05 2.160 0 +0
2018-12-06 2018-12-04 2.145 0 +0
2018-12-05 2018-12-03 2.145 0 +0
2018-12-04 2018-11-30 2.175 0 +0
2018-12-03 2018-11-29 2.160 0 +0
2018-11-30 2018-11-28 2.145 0 +0
2018-11-29 2018-11-27 2.145 0 +0
2018-11-28 2018-11-26 2.204 0 +0
2018-11-27 2018-11-23 2.175 0 +0
2018-11-26 2018-11-22 2.204 0 +0
2018-11-23 2018-11-21 2.160 0 +0
2018-11-22 2018-11-20 2.175 0 +0
2018-11-21 2018-11-19 2.189 0 +0
2018-11-20 2018-11-16 2.175 0 +0
2018-11-19 2018-11-15 2.131 0 +0
2018-11-16 2018-11-14 2.131 0 +0
2018-11-15 2018-11-13 2.145 0 +0
2018-11-14 2018-11-12 2.233 0 +0
2018-11-13 2018-11-09 2.204 0 +0
2018-11-12 2018-11-08 2.263 0 +0
2018-11-09 2018-11-07 2.277 0 +0
2018-11-08 2018-11-06 2.233 0 +0
2018-11-07 2018-11-05 2.204 0 +0
2018-11-06 2018-11-02 2.219 0 +0
2018-11-05 2018-11-01 2.248 0 +0
2018-11-02 2018-10-31 2.248 0 +0
2018-11-01 2018-10-30 2.219 0 +0
2018-10-31 2018-10-29 2.175 0 +0
2018-10-30 2018-10-26 2.160 0 +0
2018-10-29 2018-10-25 2.160 0 +0
2018-10-26 2018-10-24 2.219 0 +0
2018-10-25 2018-10-23 2.263 0 +0
2018-10-24 2018-10-22 2.292 0 +0
2018-10-23 2018-10-19 2.322 0 +0
2018-10-22 2018-10-18 2.277 0 +0
2018-10-19 2018-10-16 2.322 0 +0
2018-10-18 2018-10-15 2.233 0 +0
2018-10-16 2018-10-12 2.189 0 +0
2018-10-15 2018-10-11 2.263 0 +0
2018-10-12 2018-10-10 2.292 0 +0
2018-10-11 2018-10-09 2.322 0 +0
2018-10-10 2018-10-08 2.380 0 +0
2018-10-09 2018-10-05 2.380 0 +0
2018-10-08 2018-10-04 2.410 0 +0
2018-10-05 2018-10-03 2.395 0 +0
2018-10-04 2018-10-02 2.366 0 +0
2018-10-03 2018-09-28 2.366 0 +0
2018-10-02 2018-09-27 2.336 0 +0
2018-09-28 2018-09-26 2.233 0 +0
2018-09-27 2018-09-24 2.292 0 +0
2018-09-26 2018-09-21 2.233 0 +0
2018-09-24 2018-09-20 2.175 0 +0
2018-09-21 2018-09-19 2.219 0 +0
2018-09-20 2018-09-18 2.101 0 +0
2018-09-19 2018-09-17 2.072 0 +0
2018-09-18 2018-09-14 2.013 0 +0
2018-09-17 2018-09-13 1.925 0 +0
2018-09-14 2018-09-12 1.895 0 +0
2018-09-13 2018-09-11 1.851 0 +0
2018-09-12 2018-09-10 1.866 0 +0
2018-09-11 2018-09-07 1.940 0 +0
2018-09-10 2018-09-06 1.925 0 +0
2018-09-07 2018-09-05 1.925 0 +0
2018-09-06 2018-09-04 1.925 0 +0
2018-09-05 2018-09-03 1.910 0 +0
2018-09-04 2018-08-31 1.895 0 +0
2018-09-03 2018-08-30 1.954 0 +0
2018-08-31 2018-08-29 1.969 0 +0
2018-08-30 2018-08-28 2.013 0 +0
2018-08-29 2018-08-27 2.013 0 +0
2018-08-28 2018-08-24 1.984 0 +0
2018-08-27 2018-08-23 2.013 0 +0
2018-08-24 2018-08-22 2.057 0 +0
2018-08-23 2018-08-21 1.925 0 +0
2018-08-22 2018-08-20 1.778 0 +0
2018-08-21 2018-08-17 1.793 0 +0
2018-08-20 2018-08-16 1.690 0 +0
2018-08-17 2018-08-15 1.690 0 +0
2018-08-16 2018-08-14 1.646 0 +0
2018-08-15 2018-08-13 1.660 0 +0
2018-08-14 2018-08-10 1.675 0 +0
2018-08-13 2018-08-09 1.704 0 +0
2018-08-10 2018-08-08 1.704 0 +0
2018-08-09 2018-08-07 1.704 0 +0
2018-08-08 2018-08-06 1.704 0 +0
2018-08-07 2018-08-03 1.704 0 +0
2018-08-06 2018-08-02 1.660 0 +0
2018-08-03 2018-08-01 1.675 0 +0
2018-08-02 2018-07-31 1.660 0 +0
2018-08-01 2018-07-30 1.675 0 +0
2018-07-31 2018-07-27 1.646 0 +0
2018-07-30 2018-07-26 1.631 0 +0
2018-07-27 2018-07-25 1.719 0 +0
2018-07-26 2018-07-24 1.763 0 +0
2018-07-25 2018-07-23 1.660 0 +0
2018-07-24 2018-07-20 1.719 0 +0
2018-07-23 2018-07-19 1.749 0 +0
2018-07-20 2018-07-18 1.631 0 +0
2018-07-19 2018-07-17 1.557 0 +0
2018-07-18 2018-07-16 1.528 0 +0
2018-07-17 2018-07-13 1.513 0 +0
2018-07-16 2018-07-12 1.513 0 +0
2018-07-13 2018-07-11 1.543 0 +0
2018-07-12 2018-07-10 1.543 0 +0
2018-07-11 2018-07-09 1.572 0 +0
2018-07-10 2018-07-06 1.543 0 +0
2018-07-09 2018-07-05 1.587 0 +0
2018-07-06 2018-07-04 1.557 0 +0
2018-07-05 2018-07-03 1.528 0 +0
2018-07-04 2018-06-29 1.528 0 +0
2018-07-03 2018-06-28 1.513 0 +0
2018-06-29 2018-06-27 1.499 0 +0
2018-06-28 2018-06-26 1.469 0 +0
2018-06-27 2018-06-25 1.440 0 +0
2018-06-26 2018-06-22 1.396 0 +0
2018-06-25 2018-06-21 1.293 0 +0
2018-06-22 2018-06-20 1.205 0 +0
2018-06-21 2018-06-19 1.190 0 +0
2018-06-20 2018-06-15 1.220 0 +0
2018-06-19 2018-06-14 1.131 0 +0
2018-06-15 2018-06-13 1.087 0 +0
2018-06-14 2018-06-12 1.058 0 +0
2018-06-13 2018-06-11 1.029 0 +0
2018-06-12 2018-06-08 1.043 0 +0
2018-06-11 2018-06-07 1.029 0 +0
2018-06-08 2018-06-06 0.999 0 +0
2018-06-07 2018-06-05 1.014 0 +0
2018-06-06 2018-06-04 0.999 0 +0
2018-06-05 2018-06-01 0.984 0 +0
2018-06-04 2018-05-31 0.999 0 +0
2018-06-01 2018-05-30 0.999 0 +0
2018-05-31 2018-05-29 0.999 0 +0
2018-05-30 2018-05-28 0.984 0 +0
2018-05-29 2018-05-25 1.029 0 +0
2018-05-28 2018-05-24 1.058 0 +0
2018-05-25 2018-05-23 1.073 0 +0
2018-05-24 2018-05-21 1.102 0 +0
2018-05-23 2018-05-18 1.117 0 +0
2018-05-21 2018-05-17 1.102 0 +0
2018-05-18 2018-05-16 1.073 0 +0
2018-05-17 2018-05-15 1.087 0 +0
2018-05-16 2018-05-14 1.087 0 +0
2018-05-15 2018-05-11 1.087 0 +0
2018-05-14 2018-05-10 1.102 0 +0
2018-05-11 2018-05-09 1.146 0 +0
2018-05-10 2018-05-08 0.970 0 +0
2018-05-09 2018-05-07 0.984 0 +0
2018-05-08 2018-05-04 0.984 0 +0
2018-05-07 2018-05-03 0.984 0 +0
2018-05-04 2018-05-02 0.984 0 +0
2018-05-03 2018-04-30 0.970 0 +0
2018-05-02 2018-04-27 0.955 0 +0
2018-04-30 2018-04-26 0.940 0 +0
2018-04-27 2018-04-25 0.940 0 +0
2018-04-26 2018-04-24 0.926 0 +0
2018-04-25 2018-04-23 1.032 0 +0
2018-04-24 2018-04-20 1.111 0 +0
2018-04-23 2018-04-19 1.142 0 +0
2018-04-20 2018-04-18 1.142 0 +0
2018-04-19 2018-04-17 1.111 0 +0
2018-04-18 2018-04-16 1.142 0 +0
2018-04-17 2018-04-13 1.126 0 +0
2018-04-16 2018-04-12 1.111 0 +0
2018-04-13 2018-04-11 1.095 0 +0
2018-04-12 2018-04-10 1.095 0 +0
2018-04-11 2018-04-09 1.126 0 +0
2018-04-10 2018-04-06 1.111 0 +0
2018-04-09 2018-04-04 1.079 0 +0
2018-04-06 2018-04-03 1.048 0 +0
2018-04-04 2018-03-29 1.064 0 +0
2018-04-03 2018-03-28 1.095 0 +0
2018-03-29 2018-03-27 1.126 0 +0
2018-03-28 2018-03-26 1.142 0 +0
2018-03-27 2018-03-23 1.079 0 +0
2018-03-26 2018-03-22 1.126 0 +0
2018-03-23 2018-03-21 1.126 0 +0
2018-03-22 2018-03-20 1.142 0 +0
2018-03-21 2018-03-19 1.142 0 +0
2018-03-20 2018-03-16 1.126 0 +0
2018-03-19 2018-03-15 1.220 0 +0
2018-03-16 2018-03-14 1.251 0 +0
2018-03-15 2018-03-13 1.251 0 +0
2018-03-14 2018-03-12 1.251 0 +0
2018-03-13 2018-03-09 1.220 0 +0
2018-03-12 2018-03-08 1.173 0 +0
2018-03-09 2018-03-07 1.126 0 +0
2018-03-08 2018-03-06 1.220 0 +0
2018-03-07 2018-03-05 1.189 0 +0
2018-03-06 2018-03-02 1.157 0 +0
2018-03-05 2018-03-01 1.142 0 +0
2018-03-02 2018-02-28 1.142 0 +0
2018-03-01 2018-02-27 1.157 0 +0
2018-02-28 2018-02-26 1.064 0 +0
2018-02-27 2018-02-23 1.032 0 +0
2018-02-26 2018-02-22 0.970 0 +0
2018-02-23 2018-02-21 0.985 0 +0
2018-02-22 2018-02-20 1.032 0 +0
2018-02-21 2018-02-15 0.954 0 +0
2018-02-20 2018-02-13 0.907 0 +0
2018-02-14 2018-02-12 0.907 0 +0
2018-02-13 2018-02-09 0.923 0 +0
2018-02-12 2018-02-08 0.938 0 +0
2018-02-09 2018-02-07 0.907 0 +0
2018-02-08 2018-02-06 0.876 0 +0
2018-02-07 2018-02-05 0.938 0 +0
2018-02-06 2018-02-02 0.954 0 +0
2018-02-05 2018-02-01 0.938 0 +0
2018-02-02 2018-01-31 0.954 0 +0
2018-02-01 2018-01-30 0.954 0 +0
2018-01-31 2018-01-29 0.923 0 +0
2018-01-30 2018-01-26 0.923 0 +0
2018-01-29 2018-01-25 0.938 0 +0
2018-01-26 2018-01-24 0.938 0 +0
2018-01-25 2018-01-23 0.938 0 +0
2018-01-24 2018-01-22 0.938 0 +0
2018-01-23 2018-01-19 0.923 0 +0
2018-01-22 2018-01-18 0.907 0 +0
2018-01-19 2018-01-17 0.860 0 +0
2018-01-18 2018-01-16 0.923 0 +0
2018-01-17 2018-01-15 0.938 0 +0
2018-01-16 2018-01-12 0.923 0 +0
2018-01-15 2018-01-11 0.907 0 +0
2018-01-12 2018-01-10 0.876 0 +0
2018-01-11 2018-01-09 0.876 0 +0
2018-01-10 2018-01-08 0.845 0 +0
2018-01-09 2018-01-05 0.845 0 +0
2018-01-08 2018-01-04 0.829 0 +0
2018-01-05 2018-01-03 0.813 0 +0
2018-01-04 2018-01-02 0.829 0 +0
2018-01-03 2017-12-29 0.892 0 +0
2018-01-02 2017-12-28 0.907 0 +0
2017-12-29 2017-12-27 0.923 0 +0
2017-12-28 2017-12-22 0.938 0 +0
2017-12-27 2017-12-21 0.923 0 +0
2017-12-22 2017-12-20 0.923 0 +0
2017-12-21 2017-12-19 0.892 0 +0
2017-12-20 2017-12-18 0.907 0 +0
2017-12-19 2017-12-15 0.860 0 +0
2017-12-18 2017-12-14 0.845 0 +0
2017-12-15 2017-12-13 0.845 0 +0
2017-12-14 2017-12-12 0.860 0 +0
2017-12-13 2017-12-11 0.845 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.860 0 +0
2017-12-08 2017-12-06 0.876 0 +0
2017-12-07 2017-12-05 0.860 0 +0
2017-12-06 2017-12-04 0.860 0 +0
2017-12-05 2017-12-01 0.798 0 +0
2017-12-04 2017-11-30 0.798 0 +0
2017-12-01 2017-11-29 0.829 0 +0
2017-11-30 2017-11-28 0.928 0 +0
2017-11-29 2017-11-27 0.911 0 +0
2017-11-28 2017-11-24 0.945 0 +0
2017-11-27 2017-11-23 0.911 0 +0
2017-11-24 2017-11-22 0.894 0 +0
2017-11-23 2017-11-21 0.877 0 +0
2017-11-22 2017-11-20 0.860 0 +0
2017-11-21 2017-11-17 0.835 0 +0
2017-11-20 2017-11-16 0.911 0 +0
2017-11-17 2017-11-15 0.877 0 +0
2017-11-16 2017-11-14 0.894 0 +0
2017-11-15 2017-11-13 0.843 0 +0
2017-11-14 2017-11-10 0.835 0 +0
2017-11-13 2017-11-09 0.877 0 +0
2017-11-10 2017-11-08 0.835 0 +0
2017-11-09 2017-11-07 0.827 0 +0
2017-11-08 2017-11-06 0.810 0 +0
2017-11-07 2017-11-03 0.784 0 +0
2017-11-06 2017-11-02 0.759 0 +0
2017-11-03 2017-11-01 0.734 0 +0
2017-11-02 2017-10-31 0.717 0 +0
2017-11-01 2017-10-30 0.675 0 +0
2017-10-31 2017-10-27 0.658 0 +0
2017-10-30 2017-10-26 0.658 0 +0
2017-10-27 2017-10-25 0.658 0 +0
2017-10-26 2017-10-24 0.658 0 +0
2017-10-25 2017-10-23 0.641 0 +0
2017-10-24 2017-10-20 0.649 0 +0
2017-10-23 2017-10-19 0.641 0 +0
2017-10-20 2017-10-18 0.666 0 +0
2017-10-19 2017-10-17 0.675 0 +0
2017-10-18 2017-10-16 0.658 0 +0
2017-10-17 2017-10-13 0.658 0 +0
2017-10-16 2017-10-12 0.649 0 +0
2017-10-13 2017-10-11 0.649 0 +0
2017-10-12 2017-10-10 0.649 0 +0
2017-10-11 2017-10-09 0.658 0 +0
2017-10-10 2017-10-06 0.616 0 +0
2017-10-09 2017-10-04 0.607 0 +0
2017-10-06 2017-10-03 0.607 0 +0
2017-10-04 2017-09-29 0.590 0 +0
2017-10-03 2017-09-28 0.574 0 +0
2017-09-29 2017-09-27 0.574 0 +0
2017-09-28 2017-09-26 0.557 0 +0
2017-09-27 2017-09-25 0.565 0 +0
2017-09-26 2017-09-22 0.582 0 +0
2017-09-25 2017-09-21 0.582 0 +0
2017-09-22 2017-09-20 0.582 0 +0
2017-09-21 2017-09-19 0.565 0 +0
2017-09-20 2017-09-18 0.574 0 +0
2017-09-19 2017-09-15 0.582 0 +0
2017-09-18 2017-09-14 0.582 0 +0
2017-09-15 2017-09-13 0.582 0 +0
2017-09-14 2017-09-12 0.590 0 +0
2017-09-13 2017-09-11 0.590 0 +0
2017-09-12 2017-09-08 0.548 0 +0
2017-09-11 2017-09-07 0.582 0 +0
2017-09-08 2017-09-06 0.574 0 +0
2017-09-07 2017-09-05 0.574 0 +0
2017-09-06 2017-09-04 0.548 0 +0
2017-09-05 2017-09-01 0.565 0 +0
2017-09-04 2017-08-31 0.523 0 +0
2017-09-01 2017-08-30 0.506 0 +0
2017-08-31 2017-08-29 0.481 0 +0
2017-08-30 2017-08-28 0.472 0 +0
2017-08-29 2017-08-25 0.472 0 +0
2017-08-28 2017-08-24 0.464 0 +0
2017-08-25 2017-08-22 0.514 0 +0
2017-08-24 2017-08-21 0.498 0 +0
2017-08-22 2017-08-18 0.481 0 +0
2017-08-21 2017-08-17 0.489 0 +0
2017-08-18 2017-08-16 0.481 0 +0
2017-08-17 2017-08-15 0.439 0 +0
2017-08-16 2017-08-14 0.439 0 +0
2017-08-15 2017-08-11 0.430 0 +0
2017-08-14 2017-08-10 0.430 0 +0
2017-08-11 2017-08-09 0.422 0 +0
2017-08-10 2017-08-08 0.422 0 +0
2017-08-09 2017-08-07 0.439 0 +0
2017-08-08 2017-08-04 0.430 0 +0
2017-08-07 2017-08-03 0.417 0 +0
2017-08-04 2017-08-02 0.430 0 +0
2017-08-03 2017-08-01 0.455 0 +0
2017-08-02 2017-07-31 0.472 0 +0
2017-08-01 2017-07-28 0.464 0 +0
2017-07-31 2017-07-27 0.455 0 +0
2017-07-28 2017-07-26 0.472 0 +0
2017-07-27 2017-07-25 0.472 0 +0
2017-07-26 2017-07-24 0.472 0 +0
2017-07-25 2017-07-21 0.498 0 +0
2017-07-24 2017-07-20 0.489 0 +0
2017-07-21 2017-07-19 0.506 0 +0
2017-07-20 2017-07-18 0.506 0 +0
2017-07-19 2017-07-17 0.506 0 +0
2017-07-18 2017-07-14 0.506 0 +0
2017-07-17 2017-07-13 0.506 0 +0
2017-07-14 2017-07-12 0.489 0 +0
2017-07-13 2017-07-11 0.489 0 +0
2017-07-12 2017-07-10 0.498 0 +0
2017-07-11 2017-07-07 0.489 0 +0
2017-07-10 2017-07-06 0.489 0 +0
2017-07-07 2017-07-05 0.489 0 +0
2017-07-06 2017-07-04 0.506 0 +0
2017-07-05 2017-07-03 0.514 0 +0
2017-07-04 2017-06-30 0.506 0 +0
2017-07-03 2017-06-29 0.523 0 +0
2017-06-30 2017-06-28 0.523 0 +0
2017-06-29 2017-06-27 0.523 0 +0
2017-06-28 2017-06-26 0.540 0 +0
2017-06-27 2017-06-23 0.506 0 +0
2017-06-26 2017-06-22 0.540 0 +0
2017-06-23 2017-06-21 0.531 0 +0
2017-06-22 2017-06-20 0.565 0 +0
2017-06-21 2017-06-19 0.557 0 +0
2017-06-20 2017-06-16 0.557 0 +0
2017-06-19 2017-06-15 0.540 0 +0
2017-06-16 2017-06-14 0.540 0 +0
2017-06-15 2017-06-13 0.540 0 +0
2017-06-14 2017-06-12 0.540 0 +0
2017-06-13 2017-06-09 0.531 0 +0
2017-06-12 2017-06-08 0.540 0 +0
2017-06-09 2017-06-07 0.523 0 +0
2017-06-08 2017-06-06 0.531 0 +0
2017-06-07 2017-06-05 0.540 0 +0
2017-06-06 2017-06-02 0.548 0 +0
2017-06-05 2017-06-01 0.531 0 +0
2017-06-02 2017-05-31 0.514 0 +0
2017-06-01 2017-05-29 0.523 0 +0
2017-05-31 2017-05-26 0.506 0 +0
2017-05-29 2017-05-25 0.514 0 +0
2017-05-26 2017-05-24 0.531 0 +0
2017-05-25 2017-05-23 0.540 0 +0
2017-05-24 2017-05-22 0.531 0 +0
2017-05-23 2017-05-19 0.540 0 +0
2017-05-22 2017-05-18 0.540 0 +0
2017-05-19 2017-05-17 0.523 0 +0
2017-05-18 2017-05-16 0.531 0 +0
2017-05-17 2017-05-15 0.531 0 +0
2017-05-16 2017-05-12 0.514 0 +0
2017-05-15 2017-05-11 0.506 0 +0
2017-05-12 2017-05-10 0.506 0 +0
2017-05-11 2017-05-09 0.506 0 +0
2017-05-10 2017-05-08 0.464 0 +0
2017-05-09 2017-05-05 0.472 0 +0
2017-05-08 2017-05-04 0.489 0 +0
2017-05-05 2017-05-02 0.489 0 +0
2017-05-04 2017-04-28 0.506 0 +0
2017-05-02 2017-04-27 0.523 0 +0
2017-04-28 2017-04-26 0.531 0 +0
2017-04-27 2017-04-25 0.540 0 +0
2017-04-26 2017-04-24 0.531 0 +0
2017-04-25 2017-04-21 0.531 0 +0
2017-04-24 2017-04-20 0.514 0 +0
2017-04-21 2017-04-19 0.506 0 +0
2017-04-20 2017-04-18 0.523 0 +0
2017-04-19 2017-04-13 0.531 0 +0
2017-04-18 2017-04-12 0.523 0 +0
2017-04-13 2017-04-11 0.523 0 +0
2017-04-12 2017-04-10 0.540 0 +0
2017-04-11 2017-04-07 0.574 0 +0
2017-04-10 2017-04-06 0.514 0 +0
2017-04-07 2017-04-05 0.531 0 +0
2017-04-06 2017-04-03 0.506 0 +0
2017-04-05 2017-03-31 0.523 0 +0
2017-04-03 2017-03-30 0.514 0 +0
2017-03-31 2017-03-29 0.514 0 +0
2017-03-30 2017-03-28 0.531 0 +0
2017-03-29 2017-03-27 0.565 0 +0
2017-03-28 2017-03-24 0.599 0 +0
2017-03-27 2017-03-23 0.590 0 +0
2017-03-24 2017-03-22 0.574 0 +0
2017-03-23 2017-03-21 0.599 0 +0
2017-03-22 2017-03-20 0.633 0 +0
2017-03-21 2017-03-17 0.683 0 +0
2017-03-20 2017-03-16 0.666 0 +0
2017-03-17 2017-03-15 0.658 0 +0
2017-03-16 2017-03-14 0.649 0 +0
2017-03-15 2017-03-13 0.675 0 +0
2017-03-14 2017-03-10 0.708 0 -336,731
2017-03-13 2017-03-09 0.708 336,731 +336,731 0.00% 238,560
2011-08-10 2011-08-08 2.223 0 -229,419
2011-06-02 2011-05-31 3.008 229,419 -45,884 0.00% 689,999
2011-04-28 2011-04-26 2.615 275,303 +45,884 0.00% 719,999
2011-04-15 2011-04-13 2.702 229,419 +55,060 0.00% 619,999
2011-04-07 2011-04-04 2.811 174,359 +36,707 0.00% 490,201
2011-03-17 2011-03-15 2.397 137,652 +36,707 0.00% 330,001
2011-03-11 2011-03-09 2.528 100,945 +22,942 0.00% 255,201
2011-02-25 2011-02-23 2.485 78,003 -55,060 0.00% 193,801
2011-02-24 2011-02-22 2.506 133,063 +91,768 0.00% 333,499
2011-02-23 2011-02-21 2.681 41,295 +32,118 0.00% 110,699
2011-02-16 2011-02-14 3.029 9,177 +9,177 0.00% 27,801
2011-01-12 2011-01-10 2.986 0 -229,419
2010-12-23 2010-12-21 3.901 229,419 -101,863 0.00% 894,999
2010-12-21 2010-12-17 3.596 331,282 -311,092 0.01% 1,191,302
2010-12-17 2010-12-15 3.487 642,374 -45,884 0.01% 2,239,999
2010-12-16 2010-12-14 3.247 688,258 -22,024 0.01% 2,235,000
2010-12-15 2010-12-13 3.095 710,282 +22,024 0.01% 2,198,159
2010-12-09 2010-12-07 2.920 688,258 -36,707 0.01% 2,010,000
2010-12-06 2010-12-02 2.615 724,965 +36,707 0.01% 1,896,000
2010-11-12 2010-11-10 2.441 688,258 -45,884 0.01% 1,680,000
2010-11-10 2010-11-08 2.506 734,142 +45,884 0.01% 1,840,000
2010-11-05 2010-11-03 2.550 688,258 -68,826 0.01% 1,755,000
2010-11-01 2010-10-28 1.831 757,084 -81,673 0.01% 1,386,000
2010-08-27 2010-08-25 1.460 838,757 +58,731 0.01% 1,224,760
2010-08-25 2010-08-23 1.526 780,026 -55,060 0.01% 1,190,000
2010-08-11 2010-08-09 1.373 835,086 +55,060 0.01% 1,146,599
2010-08-03 2010-07-30 1.656 780,026 -45,884 0.01% 1,292,000
2010-05-04 2010-04-30 1.112 825,910 -321,187 0.01% 918,000
2010-03-19 2010-03-17 1.177 1,147,097 +22,942 0.02% 1,350,000
2010-03-12 2010-03-10 1.199 1,124,155 -20,189 0.02% 1,347,500
2010-02-23 2010-02-19 1.112 1,144,344 +22,942 0.02% 1,271,940
2010-02-17 2010-02-11 1.155 1,121,402 +70,661 0.02% 1,295,320
2010-01-29 2010-01-27 1.177 1,050,741 +41,296 0.02% 1,236,600
2010-01-28 2010-01-26 1.417 1,009,445 +48,637 0.02% 1,430,000
2010-01-21 2010-01-19 1.504 960,808 +3,670 0.02% 1,444,860
2010-01-20 2010-01-18 1.460 957,138 +16,519 0.02% 1,397,621
2010-01-18 2010-01-14 1.526 940,619 -22,942 0.02% 1,434,999
2010-01-08 2010-01-06 1.264 963,561 -44,967 0.02% 1,218,000
2010-01-06 2010-01-04 1.133 1,008,528 +3,671 0.02% 1,142,961
2009-12-28 2009-12-22 1.112 1,004,857 +4,589 0.02% 1,116,900
2009-12-23 2009-12-21 1.112 1,000,268 +44,048 0.02% 1,111,800
2009-12-17 2009-12-15 1.112 956,220 +45,884 0.02% 1,062,840
2009-12-16 2009-12-14 1.112 910,336 -45,884 0.02% 1,011,840
2009-12-14 2009-12-10 1.220 956,220 +45,884 0.02% 1,167,040
2009-12-11 2009-12-09 1.242 910,336 +38,542 0.02% 1,130,880
2009-12-09 2009-12-07 1.286 871,794 -45,883 0.01% 1,121,001
2009-12-08 2009-12-04 1.090 917,677 +45,883 0.02% 1,000,000
2009-12-07 2009-12-03 1.068 871,794 -50,472 0.01% 931,000
2009-11-13 2009-11-11 0.839 922,266 +41,296 0.02% 773,850
2009-10-30 2009-10-28 0.894 880,970 +22,942 0.02% 787,200
2009-07-21 2009-07-17 1.351 858,028 +55,060 0.01% 1,159,399
2009-07-15 2009-07-13 1.351 802,968 +32,119 0.01% 1,085,000
2009-07-03 2009-06-30 1.264 770,849 +13,765 0.01% 974,400
2009-06-19 2009-06-17 1.242 757,084 +45,884 0.01% 940,500
2009-06-18 2009-06-16 1.417 711,200 +68,826 0.01% 1,007,500
2009-06-11 2009-06-09 1.635 642,374 +91,768 0.01% 1,050,000
2009-06-09 2009-06-05 1.787 550,606 -45,884 0.01% 983,999
2009-06-05 2009-06-03 1.547 596,490 -39,460 0.01% 922,999
2009-06-03 2009-06-01 1.373 635,950 -52,308 0.01% 873,179
2009-05-25 2009-05-21 1.177 688,258 +304,669 0.01% 810,000
2009-05-04 2009-04-29 0.785 383,589 +4,588 0.01% 300,960
2009-04-14 2009-04-08 0.763 379,001 -89,932 0.01% 289,100
2009-04-09 2009-04-07 0.763 468,933 +89,932 0.01% 357,700
2008-12-18 2008-12-16 1.090 379,001 -27,530 0.01% 413,000
2008-12-17 2008-12-15 1.068 406,531 +27,530 0.01% 434,140
2008-09-01 2008-08-28 1.569 379,001 -22,942 0.01% 594,720
2008-08-29 2008-08-27 1.656 401,943 +22,942 0.01% 665,760
2008-07-28 2008-07-24 1.961 379,001 -22,942 0.01% 743,400
2008-07-24 2008-07-22 1.940 401,943 -32,118 0.01% 779,641
2008-07-23 2008-07-21 1.983 434,061 -117,463 0.01% 860,859
2008-07-22 2008-07-18 2.070 551,524 +45,884 0.01% 1,141,900
2008-07-21 2008-07-17 2.114 505,640 -18,354 0.01% 1,068,939
2008-07-14 2008-07-10 1.961 523,994 -91,768 0.01% 1,027,800
2008-07-11 2008-07-09 2.005 615,762 +22,942 0.01% 1,234,641
2008-07-09 2008-07-07 1.961 592,820 +22,942 0.01% 1,162,801
2008-07-08 2008-07-04 1.961 569,878 +22,942 0.01% 1,117,801
2008-07-07 2008-07-03 1.765 546,936 +25,695 0.01% 965,520
2008-07-04 2008-07-02 1.765 521,241 +119,298 0.01% 920,160
2008-07-03 2008-06-30 1.831 401,943 -50,472 0.01% 735,841
2008-07-02 2008-06-27 2.092 452,415 -137,652 0.01% 946,560
2008-06-30 2008-06-26 2.158 590,067 -18,353 0.01% 1,273,141
2008-06-27 2008-06-25 2.550 608,420 -41,296 0.01% 1,551,420
2008-06-13 2008-06-11 3.182 649,716 +31,201 0.01% 2,067,361
2008-06-11 2008-06-06 2.768 618,515 +4,589 0.01% 1,711,961
2008-06-06 2008-06-04 2.615 613,926 +28,448 0.01% 1,605,599
2008-06-05 2008-06-03 2.441 585,478 +41,295 0.01% 1,429,119
2008-06-04 2008-06-02 2.419 544,183 +168,853 0.01% 1,316,461
2008-06-03 2008-05-30 2.397 375,330 +85,344 0.01% 899,800
2008-05-30 2008-05-28 1.983 289,986 +271,632 0.00% 575,120
2008-05-29 2008-05-27 1.983 18,354 +18,354 0.00% 36,401
2008-02-26 2008-02-22 2.594 0 -45,884
2008-02-20 2008-02-18 2.594 45,884 -68,826 0.00% 119,000
2008-02-04 2008-01-31 2.724 114,710 +14,683 0.00% 312,501
2008-02-01 2008-01-30 2.811 100,027 +12,848 0.00% 281,220
2008-01-31 2008-01-29 2.855 87,179 +18,353 0.00% 248,899
2008-01-29 2008-01-25 2.790 68,826 -22,942 0.00% 192,001
2008-01-16 2008-01-14 2.811 91,768 -917 0.00% 258,001
2008-01-10 2008-01-08 2.942 92,685 +917 0.00% 272,699
2008-01-09 2008-01-07 2.920 91,768 +24,778 0.00% 268,001
2008-01-08 2008-01-04 3.073 66,990 +5,506 0.00% 205,859
2008-01-07 2008-01-03 3.073 61,484 +15,600 0.00% 188,939
2008-01-02 2007-12-27 2.942 45,884 +9,177 0.00% 135,000
2007-12-28 2007-12-24 2.811 36,707 +4,588 0.00% 103,200
2007-12-14 2007-12-12 3.117 32,119 +3,671 0.00% 100,101
2007-12-13 2007-12-11 3.247 28,448 +28,448 0.00% 92,380
2007-10-16 2007-10-12 4.381 0 -11,012
2007-10-15 2007-10-11 4.533 11,012 +11,012 0.00% 49,919
2007-07-19 2007-07-17 5.558 0 -41,295
2007-07-18 2007-07-16 5.732 41,295 +13,765 0.00% 236,697
2007-07-17 2007-07-13 5.449 27,530 +27,530 0.00% 149,998
2007-07-04 2007-06-29 6.211 0 -13,765
2007-06-28 2007-06-26 6.299 13,765 +13,765 0.00% 86,699
2007-06-27 2007-06-25 6.516 0 -13,765
2007-06-26 2007-06-22 6.146 13,765 0.00% 84,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top