History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 221,000 | +0 | 0.00% | 110,500 |
| 2025-10-13 | 2025-10-09 | 0.510 | 221,000 | +0 | 0.00% | 112,710 |
| 2025-10-10 | 2025-10-08 | 0.510 | 221,000 | +0 | 0.00% | 112,710 |
| 2025-10-09 | 2025-10-06 | 0.520 | 221,000 | +0 | 0.00% | 114,920 |
| 2025-10-08 | 2025-10-03 | 0.520 | 221,000 | +0 | 0.00% | 114,920 |
| 2025-10-06 | 2025-10-02 | 0.530 | 221,000 | +0 | 0.00% | 117,130 |
| 2025-10-03 | 2025-09-30 | 0.530 | 221,000 | +0 | 0.00% | 117,130 |
| 2025-10-02 | 2025-09-29 | 0.520 | 221,000 | +0 | 0.00% | 114,920 |
| 2025-09-30 | 2025-09-26 | 0.520 | 221,000 | +0 | 0.00% | 114,920 |
| 2025-09-29 | 2025-09-25 | 0.520 | 221,000 | +0 | 0.00% | 114,920 |
| 2025-09-26 | 2025-09-24 | 0.540 | 221,000 | +0 | 0.00% | 119,340 |
| 2025-09-25 | 2025-09-23 | 0.530 | 221,000 | +0 | 0.00% | 117,130 |
| 2025-09-24 | 2025-09-22 | 0.540 | 221,000 | +0 | 0.00% | 119,340 |
| 2025-09-23 | 2025-09-19 | 0.550 | 221,000 | +0 | 0.00% | 121,550 |
| 2025-09-22 | 2025-09-18 | 0.530 | 221,000 | +0 | 0.00% | 117,130 |
| 2025-09-19 | 2025-09-17 | 0.550 | 221,000 | +0 | 0.00% | 121,550 |
| 2025-09-18 | 2025-09-16 | 0.540 | 221,000 | +0 | 0.00% | 119,340 |
| 2025-09-17 | 2025-09-15 | 0.540 | 221,000 | +0 | 0.00% | 119,340 |
| 2025-09-16 | 2025-09-12 | 0.530 | 221,000 | +0 | 0.00% | 117,130 |
| 2025-09-15 | 2025-09-11 | 0.540 | 221,000 | +0 | 0.00% | 119,340 |
| 2025-09-12 | 2025-09-10 | 0.530 | 221,000 | +0 | 0.00% | 117,130 |
| 2025-09-11 | 2025-09-09 | 0.520 | 221,000 | +0 | 0.00% | 114,920 |
| 2025-09-10 | 2025-09-08 | 0.530 | 221,000 | +0 | 0.00% | 117,130 |
| 2025-09-09 | 2025-09-05 | 0.530 | 221,000 | +0 | 0.00% | 117,130 |
| 2025-09-08 | 2025-09-04 | 0.530 | 221,000 | +0 | 0.00% | 117,130 |
| 2025-09-05 | 2025-09-03 | 0.550 | 221,000 | +0 | 0.00% | 121,550 |
| 2025-09-04 | 2025-09-02 | 0.550 | 221,000 | -50,000 | 0.00% | 121,550 |
| 2025-09-02 | 2025-08-29 | 0.550 | 271,000 | +50,000 | 0.00% | 149,050 |
| 2025-07-16 | 2025-07-14 | 0.580 | 221,000 | -100,000 | 0.00% | 128,180 |
| 2025-07-15 | 2025-07-11 | 0.530 | 321,000 | -50,000 | 0.00% | 170,130 |
| 2025-07-02 | 2025-06-27 | 0.500 | 371,000 | +100,000 | 0.00% | 185,500 |
| 2025-06-27 | 2025-06-25 | 0.500 | 271,000 | -20,000 | 0.00% | 135,500 |
| 2025-06-26 | 2025-06-24 | 0.520 | 291,000 | +20,000 | 0.00% | 151,320 |
| 2025-06-24 | 2025-06-20 | 0.660 | 271,000 | +100,000 | 0.00% | 178,860 |
| 2025-06-23 | 2025-06-19 | 0.730 | 171,000 | +50,000 | 0.00% | 124,830 |
| 2025-06-20 | 2025-06-18 | 0.770 | 121,000 | -50,000 | 0.00% | 93,170 |
| 2025-06-19 | 2025-06-17 | 0.560 | 171,000 | +50,000 | 0.00% | 95,760 |
| 2025-06-06 | 2025-06-04 | 0.521 | 121,000 | +13,011 | 0.00% | 63,044 |
| 2024-12-17 | 2024-12-13 | 0.403 | 107,989 | -12,495 | 0.00% | 43,560 |
| 2024-12-13 | 2024-12-11 | 0.420 | 120,484 | +12,495 | 0.00% | 50,625 |
| 2024-12-11 | 2024-12-09 | 0.415 | 107,989 | -89,248 | 0.00% | 44,770 |
| 2024-12-10 | 2024-12-06 | 0.381 | 197,237 | +89,248 | 0.00% | 75,140 |
| 2024-10-14 | 2024-10-09 | 0.398 | 107,989 | -44,624 | 0.00% | 42,955 |
| 2024-10-10 | 2024-10-08 | 0.431 | 152,613 | -21,419 | 0.00% | 65,835 |
| 2024-10-08 | 2024-10-04 | 0.476 | 174,032 | +21,419 | 0.00% | 82,875 |
| 2024-10-02 | 2024-09-27 | 0.375 | 152,613 | +44,624 | 0.00% | 57,285 |
| 2024-09-27 | 2024-09-25 | 0.420 | 107,989 | -10,683 | 0.00% | 45,344 |
| 2024-09-26 | 2024-09-24 | 0.407 | 118,672 | +23,577 | 0.00% | 48,320 |
| 2024-09-04 | 2024-09-02 | 0.553 | 95,095 | -15,718 | 0.00% | 52,635 |
| 2024-03-25 | 2024-03-21 | 0.738 | 110,813 | +15,718 | 0.00% | 81,780 |
| 2024-03-06 | 2024-03-04 | 0.617 | 95,095 | -12,575 | 0.00% | 58,685 |
| 2024-03-04 | 2024-02-29 | 0.611 | 107,670 | +12,575 | 0.00% | 65,760 |
| 2023-11-22 | 2023-11-20 | 0.865 | 95,095 | -4,715 | 0.00% | 82,280 |
| 2023-11-20 | 2023-11-16 | 0.878 | 99,810 | +4,715 | 0.00% | 87,630 |
| 2023-07-18 | 2023-07-13 | 1.148 | 95,095 | +4,423 | 0.00% | 109,136 |
| 2023-04-04 | 2023-03-31 | 1.241 | 90,672 | -7,494 | 0.00% | 112,530 |
| 2022-12-02 | 2022-11-30 | 0.961 | 98,166 | +7,494 | 0.00% | 94,320 |
| 2022-09-20 | 2022-09-16 | 1.308 | 90,672 | -89,923 | 0.00% | 118,580 |
| 2022-07-12 | 2022-07-08 | 1.188 | 180,595 | +44,962 | 0.00% | 214,490 |
| 2022-05-26 | 2022-05-24 | 1.601 | 135,633 | -14,987 | 0.00% | 217,200 |
| 2022-05-19 | 2022-05-17 | 1.508 | 150,620 | -14,988 | 0.00% | 227,129 |
| 2022-05-10 | 2022-05-05 | 1.441 | 165,608 | -7,493 | 0.00% | 238,681 |
| 2022-03-15 | 2022-03-11 | 1.225 | 173,101 | +4,730 | 0.00% | 211,982 |
| 2022-03-11 | 2022-03-09 | 1.182 | 168,371 | +4,262 | 0.00% | 199,080 |
| 2021-12-02 | 2021-11-30 | 0.985 | 164,109 | -35,521 | 0.00% | 161,700 |
| 2021-11-29 | 2021-11-25 | 1.084 | 199,630 | +35,521 | 0.00% | 216,370 |
| 2021-10-21 | 2021-10-19 | 1.154 | 164,109 | +7,104 | 0.00% | 189,420 |
| 2021-10-05 | 2021-09-30 | 1.408 | 157,005 | +7,105 | 0.00% | 221,001 |
| 2021-10-04 | 2021-09-29 | 1.436 | 149,900 | +7,104 | 0.00% | 215,220 |
| 2021-09-20 | 2021-09-16 | 1.464 | 142,796 | +7,104 | 0.00% | 209,040 |
| 2021-09-14 | 2021-09-10 | 1.520 | 135,692 | +7,105 | 0.00% | 206,280 |
| 2021-07-08 | 2021-07-06 | 1.647 | 128,587 | +14,208 | 0.00% | 211,769 |
| 2021-06-29 | 2021-06-25 | 1.745 | 114,379 | +14,209 | 0.00% | 199,640 |
| 2021-06-15 | 2021-06-10 | 1.914 | 100,170 | +14,208 | 0.00% | 191,759 |
| 2021-06-07 | 2021-06-03 | 2.131 | 85,962 | +1,371 | 0.00% | 183,212 |
| 2020-10-14 | 2020-10-09 | 1.573 | 84,591 | -1,398 | 0.00% | 133,100 |
| 2020-09-17 | 2020-09-15 | 1.588 | 85,989 | -12,584 | 0.00% | 136,530 |
| 2020-09-15 | 2020-09-11 | 1.545 | 98,573 | -15,380 | 0.00% | 152,280 |
| 2020-08-26 | 2020-08-24 | 2.045 | 113,953 | -6,991 | 0.00% | 233,090 |
| 2020-08-25 | 2020-08-21 | 1.931 | 120,944 | +8,389 | 0.00% | 233,550 |
| 2020-08-03 | 2020-07-30 | 1.931 | 112,555 | +6,991 | 0.00% | 217,350 |
| 2020-05-26 | 2020-05-22 | 2.060 | 105,564 | +6,991 | 0.00% | 217,440 |
| 2020-05-08 | 2020-05-06 | 1.960 | 98,573 | +13,982 | 0.00% | 193,170 |
| 2020-03-23 | 2020-03-19 | 2.088 | 84,591 | -27,964 | 0.00% | 176,660 |
| 2020-03-18 | 2020-03-16 | 2.017 | 112,555 | -27,964 | 0.00% | 227,010 |
| 2019-12-10 | 2019-12-06 | 2.233 | 140,519 | +3,722 | 0.00% | 313,834 |
| 2018-11-23 | 2018-11-21 | 2.160 | 136,797 | -20,417 | 0.00% | 295,471 |
| 2018-11-20 | 2018-11-16 | 2.175 | 157,214 | +20,417 | 0.00% | 341,880 |
| 2018-11-14 | 2018-11-12 | 2.233 | 136,797 | -13,611 | 0.00% | 305,521 |
| 2018-11-06 | 2018-11-02 | 2.219 | 150,408 | -20,418 | 0.00% | 333,710 |
| 2018-10-31 | 2018-10-29 | 2.175 | 170,826 | +20,418 | 0.00% | 371,481 |
| 2018-10-24 | 2018-10-22 | 2.292 | 150,408 | -20,418 | 0.00% | 344,760 |
| 2018-10-18 | 2018-10-15 | 2.233 | 170,826 | +20,418 | 0.00% | 381,521 |
| 2018-10-15 | 2018-10-11 | 2.263 | 150,408 | -13,612 | 0.00% | 340,340 |
| 2018-10-10 | 2018-10-08 | 2.380 | 164,020 | +13,612 | 0.00% | 390,420 |
| 2018-09-20 | 2018-09-18 | 2.101 | 150,408 | -20,418 | 0.00% | 316,030 |
| 2018-09-14 | 2018-09-12 | 1.895 | 170,826 | +20,418 | 0.00% | 323,791 |
| 2018-07-09 | 2018-07-05 | 1.587 | 150,408 | -34,029 | 0.00% | 238,680 |
| 2018-06-27 | 2018-06-25 | 1.440 | 184,437 | -34,029 | 0.00% | 265,580 |
| 2018-06-26 | 2018-06-22 | 1.396 | 218,466 | -34,029 | 0.00% | 304,950 |
| 2018-04-24 | 2018-04-20 | 1.111 | 252,495 | +15,303 | 0.00% | 280,404 |
| 2018-03-01 | 2018-02-27 | 1.157 | 237,192 | -12,787 | 0.00% | 274,539 |
| 2018-02-28 | 2018-02-26 | 1.064 | 249,979 | -12,787 | 0.00% | 265,880 |
| 2018-02-27 | 2018-02-23 | 1.032 | 262,766 | +25,574 | 0.00% | 271,260 |
| 2017-12-19 | 2017-12-15 | 0.860 | 237,192 | -31,967 | 0.00% | 204,050 |
| 2017-11-29 | 2017-11-27 | 0.911 | 269,159 | +19,575 | 0.00% | 245,170 |
| 2017-10-17 | 2017-10-13 | 0.658 | 249,584 | -29,642 | 0.00% | 164,190 |
| 2017-09-01 | 2017-08-30 | 0.506 | 279,226 | -118,567 | 0.00% | 141,300 |
| 2017-08-22 | 2017-08-18 | 0.481 | 397,793 | -118,567 | 0.00% | 191,235 |
| 2017-07-10 | 2017-07-06 | 0.489 | 516,360 | -23,713 | 0.00% | 252,590 |
| 2017-05-09 | 2017-05-05 | 0.472 | 540,073 | +29,641 | 0.00% | 255,080 |
| 2017-04-20 | 2017-04-18 | 0.523 | 510,432 | +59,284 | 0.00% | 266,910 |
| 2017-04-03 | 2017-03-30 | 0.514 | 451,148 | +59,283 | 0.00% | 232,105 |
| 2017-03-24 | 2017-03-22 | 0.574 | 391,865 | +29,642 | 0.00% | 224,740 |
| 2017-03-21 | 2017-03-17 | 0.683 | 362,223 | +148,209 | 0.00% | 247,455 |
| 2017-03-20 | 2017-03-16 | 0.666 | 214,014 | +118,567 | 0.00% | 142,595 |
| 2017-01-09 | 2017-01-05 | 0.700 | 95,447 | +23,714 | 0.00% | 66,815 |
| 2017-01-05 | 2017-01-03 | 0.708 | 71,733 | -29,642 | 0.00% | 50,820 |
| 2016-12-05 | 2016-12-01 | 0.624 | 101,375 | -118,567 | 0.00% | 63,270 |
| 2016-11-30 | 2016-11-28 | 0.506 | 219,942 | +148,209 | 0.00% | 111,300 |
| 2016-11-01 | 2016-10-28 | 0.843 | 71,733 | -5,928 | 0.00% | 60,500 |
| 2016-10-14 | 2016-10-12 | 0.624 | 77,661 | +5,928 | 0.00% | 48,470 |
| 2016-10-05 | 2016-10-03 | 0.633 | 71,733 | -47,427 | 0.00% | 45,375 |
| 2016-10-03 | 2016-09-29 | 0.616 | 119,160 | +47,427 | 0.00% | 73,365 |
| 2016-09-29 | 2016-09-27 | 0.498 | 71,733 | -59,284 | 0.00% | 35,695 |
| 2016-09-26 | 2016-09-22 | 0.557 | 131,017 | +59,284 | 0.00% | 72,930 |
| 2016-08-30 | 2016-08-26 | 0.439 | 71,733 | +29,642 | 0.00% | 31,460 |
| 2016-07-26 | 2016-07-22 | 0.763 | 42,091 | +9,513 | 0.00% | 32,107 |
| 2015-06-12 | 2015-06-10 | 2.833 | 32,578 | +22,942 | 0.00% | 92,301 |
| 2014-04-14 | 2014-04-10 | 2.790 | 9,636 | -44,966 | 0.00% | 26,881 |
| 2014-04-10 | 2014-04-08 | 2.637 | 54,602 | -917 | 0.00% | 143,991 |
| 2014-03-20 | 2014-03-18 | 2.594 | 55,519 | +45,883 | 0.00% | 143,989 |
| 2013-08-22 | 2013-08-20 | 2.419 | 9,636 | -22,942 | 0.00% | 23,311 |
| 2013-08-20 | 2013-08-16 | 2.441 | 32,578 | -25,695 | 0.00% | 79,521 |
| 2013-08-15 | 2013-08-12 | 2.376 | 58,273 | +22,942 | 0.00% | 138,431 |
| 2013-07-23 | 2013-07-19 | 2.485 | 35,331 | -18,353 | 0.00% | 87,781 |
| 2013-06-19 | 2013-06-17 | 2.463 | 53,684 | +18,353 | 0.00% | 132,210 |
| 2013-06-13 | 2013-06-10 | 2.550 | 35,331 | -18,353 | 0.00% | 90,091 |
| 2013-06-04 | 2013-05-31 | 2.594 | 53,684 | +18,353 | 0.00% | 139,230 |
| 2013-06-03 | 2013-05-30 | 2.615 | 35,331 | -18,353 | 0.00% | 92,401 |
| 2013-05-31 | 2013-05-29 | 2.550 | 53,684 | +18,353 | 0.00% | 136,890 |
| 2013-05-15 | 2013-05-13 | 2.702 | 35,331 | -18,353 | 0.00% | 95,481 |
| 2013-05-14 | 2013-05-10 | 2.637 | 53,684 | -18,354 | 0.00% | 141,570 |
| 2013-05-08 | 2013-05-06 | 2.528 | 72,038 | +36,707 | 0.00% | 182,121 |
| 2013-04-09 | 2013-04-05 | 2.702 | 35,331 | -1,835 | 0.00% | 95,481 |
| 2013-04-08 | 2013-04-03 | 2.702 | 37,166 | +13,765 | 0.00% | 100,440 |
| 2013-03-27 | 2013-03-25 | 2.942 | 23,401 | -13,765 | 0.00% | 68,851 |
| 2013-02-15 | 2013-02-08 | 2.877 | 37,166 | +13,765 | 0.00% | 106,920 |
| 2013-01-24 | 2013-01-22 | 3.073 | 23,401 | +13,765 | 0.00% | 71,911 |
| 2013-01-22 | 2013-01-18 | 3.051 | 9,636 | -17,435 | 0.00% | 29,401 |
| 2013-01-17 | 2013-01-15 | 3.051 | 27,071 | -74,332 | 0.00% | 82,599 |
| 2012-11-23 | 2012-11-21 | 3.008 | 101,403 | +45,884 | 0.00% | 304,979 |
| 2012-11-02 | 2012-10-31 | 2.681 | 55,519 | +45,883 | 0.00% | 148,829 |
| 2011-11-18 | 2011-11-16 | 2.550 | 9,636 | -183,535 | 0.00% | 24,571 |
| 2011-10-06 | 2011-10-03 | 2.027 | 193,171 | -13,765 | 0.00% | 391,530 |
| 2011-10-03 | 2011-09-28 | 2.223 | 206,936 | +13,765 | 0.00% | 460,019 |
| 2011-09-20 | 2011-09-16 | 1.918 | 193,171 | -22,942 | 0.00% | 370,480 |
| 2011-09-19 | 2011-09-15 | 1.787 | 216,113 | +22,942 | 0.00% | 386,220 |
| 2011-09-15 | 2011-09-12 | 1.635 | 193,171 | -4,588 | 0.00% | 315,750 |
| 2011-09-09 | 2011-09-07 | 1.744 | 197,759 | +4,588 | 0.00% | 344,799 |
| 2011-09-07 | 2011-09-05 | 1.765 | 193,171 | +183,535 | 0.00% | 341,010 |
| 2011-07-11 | 2011-07-07 | 2.572 | 9,636 | -4,588 | 0.00% | 24,781 |
| 2011-07-04 | 2011-06-29 | 2.594 | 14,224 | +4,588 | 0.00% | 36,890 |
| 2011-06-21 | 2011-06-17 | 2.899 | 9,636 | -45,883 | 0.00% | 27,931 |
| 2011-06-16 | 2011-06-14 | 2.855 | 55,519 | +11,929 | 0.00% | 158,509 |
| 2011-06-15 | 2011-06-13 | 2.833 | 43,590 | -11,929 | 0.00% | 123,501 |
| 2011-06-07 | 2011-06-02 | 3.029 | 55,519 | +45,883 | 0.00% | 168,189 |
| 2011-06-03 | 2011-06-01 | 3.051 | 9,636 | -45,883 | 0.00% | 29,401 |
| 2011-05-26 | 2011-05-24 | 2.942 | 55,519 | +45,883 | 0.00% | 163,349 |
| 2011-05-11 | 2011-05-06 | 2.506 | 9,636 | -5,506 | 0.00% | 24,151 |
| 2011-04-08 | 2011-04-06 | 2.790 | 15,142 | -13,765 | 0.00% | 42,241 |
| 2011-04-06 | 2011-04-01 | 2.594 | 28,907 | -22,942 | 0.00% | 74,970 |
| 2011-04-04 | 2011-03-31 | 2.615 | 51,849 | +18,354 | 0.00% | 135,601 |
| 2011-04-01 | 2011-03-30 | 2.419 | 33,495 | +13,765 | 0.00% | 81,029 |
| 2011-03-31 | 2011-03-29 | 2.397 | 19,730 | +4,588 | 0.00% | 47,300 |
| 2011-01-17 | 2011-01-13 | 3.117 | 15,142 | -5,506 | 0.00% | 47,191 |
| 2011-01-13 | 2011-01-11 | 2.942 | 20,648 | +5,506 | 0.00% | 60,751 |
| 2010-12-29 | 2010-12-24 | 3.378 | 15,142 | -13,765 | 0.00% | 51,151 |
| 2010-12-23 | 2010-12-21 | 3.901 | 28,907 | +13,765 | 0.00% | 112,771 |
| 2010-12-20 | 2010-12-16 | 3.465 | 15,142 | -4,129 | 0.00% | 52,471 |
| 2010-12-17 | 2010-12-15 | 3.487 | 19,271 | -4,589 | 0.00% | 67,199 |
| 2010-12-10 | 2010-12-08 | 3.095 | 23,860 | -4,588 | 0.00% | 73,841 |
| 2010-12-09 | 2010-12-07 | 2.920 | 28,448 | +9,177 | 0.00% | 83,080 |
| 2010-12-08 | 2010-12-06 | 2.659 | 19,271 | -4,589 | 0.00% | 51,239 |
| 2010-11-10 | 2010-11-08 | 2.506 | 23,860 | +4,589 | 0.00% | 59,801 |
| 2010-10-22 | 2010-10-20 | 1.526 | 19,271 | -11,012 | 0.00% | 29,400 |
| 2010-10-21 | 2010-10-19 | 1.547 | 30,283 | +11,012 | 0.00% | 46,859 |
| 2010-10-20 | 2010-10-18 | 1.547 | 19,271 | -21,107 | 0.00% | 29,820 |
| 2010-10-19 | 2010-10-15 | 1.504 | 40,378 | -6,424 | 0.00% | 60,720 |
| 2010-10-18 | 2010-10-14 | 1.504 | 46,802 | +27,531 | 0.00% | 70,381 |
| 2010-10-15 | 2010-10-13 | 1.547 | 19,271 | -22,942 | 0.00% | 29,820 |
| 2010-10-12 | 2010-10-08 | 1.526 | 42,213 | +22,942 | 0.00% | 64,400 |
| 2010-08-04 | 2010-08-02 | 1.591 | 19,271 | -9,177 | 0.00% | 30,660 |
| 2010-08-03 | 2010-07-30 | 1.656 | 28,448 | +9,177 | 0.00% | 47,120 |
| 2010-07-21 | 2010-07-19 | 1.220 | 19,271 | -14,683 | 0.00% | 23,520 |
| 2010-07-20 | 2010-07-16 | 1.199 | 33,954 | -22,942 | 0.00% | 40,700 |
| 2010-07-16 | 2010-07-14 | 1.155 | 56,896 | +22,942 | 0.00% | 65,720 |
| 2010-07-15 | 2010-07-13 | 1.199 | 33,954 | +14,683 | 0.00% | 40,700 |
| 2010-06-09 | 2010-06-07 | 1.090 | 19,271 | -19,271 | 0.00% | 21,000 |
| 2010-06-08 | 2010-06-04 | 1.112 | 38,542 | +19,271 | 0.00% | 42,839 |
| 2010-05-25 | 2010-05-20 | 1.079 | 19,271 | -22,942 | 0.00% | 20,790 |
| 2010-05-20 | 2010-05-18 | 1.090 | 42,213 | +22,942 | 0.00% | 46,000 |
| 2010-05-19 | 2010-05-17 | 1.090 | 19,271 | -22,942 | 0.00% | 21,000 |
| 2010-04-30 | 2010-04-28 | 1.199 | 42,213 | +22,942 | 0.00% | 50,600 |
| 2010-04-29 | 2010-04-27 | 1.155 | 19,271 | -27,531 | 0.00% | 22,260 |
| 2010-04-28 | 2010-04-26 | 1.177 | 46,802 | +4,589 | 0.00% | 55,081 |
| 2010-04-20 | 2010-04-16 | 1.177 | 42,213 | -22,942 | 0.00% | 49,680 |
| 2010-03-19 | 2010-03-17 | 1.177 | 65,155 | +18,353 | 0.00% | 76,680 |
| 2010-03-17 | 2010-03-15 | 1.177 | 46,802 | +27,531 | 0.00% | 55,081 |
| 2009-11-10 | 2009-11-06 | 0.926 | 19,271 | -13,765 | 0.00% | 17,850 |
| 2009-10-21 | 2009-10-19 | 0.970 | 33,036 | -4,589 | 0.00% | 32,040 |
| 2009-08-25 | 2009-08-21 | 1.013 | 37,625 | +18,354 | 0.00% | 38,130 |
| 2009-06-24 | 2009-06-22 | 1.220 | 19,271 | -22,942 | 0.00% | 23,520 |
| 2009-06-22 | 2009-06-18 | 1.286 | 42,213 | +22,942 | 0.00% | 54,280 |
| 2009-06-01 | 2009-05-27 | 1.308 | 19,271 | -9,177 | 0.00% | 25,200 |
| 2009-05-22 | 2009-05-20 | 1.242 | 28,448 | +9,177 | 0.00% | 35,340 |
| 2009-03-19 | 2009-03-17 | 0.654 | 19,271 | -45,884 | 0.00% | 12,600 |
| 2009-02-24 | 2009-02-20 | 0.687 | 65,155 | +45,884 | 0.00% | 44,730 |
| 2008-09-24 | 2008-09-22 | 0.795 | 19,271 | -9,177 | 0.00% | 15,330 |
| 2008-09-23 | 2008-09-19 | 0.752 | 28,448 | +9,177 | 0.00% | 21,390 |
| 2008-09-04 | 2008-09-02 | 1.373 | 19,271 | -9,177 | 0.00% | 26,460 |
| 2008-08-29 | 2008-08-27 | 1.656 | 28,448 | +9,177 | 0.00% | 47,120 |
| 2008-07-28 | 2008-07-24 | 1.961 | 19,271 | -9,177 | 0.00% | 37,800 |
| 2008-07-24 | 2008-07-22 | 1.940 | 28,448 | +9,177 | 0.00% | 55,180 |
| 2008-07-08 | 2008-07-04 | 1.961 | 19,271 | -9,177 | 0.00% | 37,800 |
| 2008-07-03 | 2008-06-30 | 1.831 | 28,448 | +9,177 | 0.00% | 52,080 |
| 2008-05-27 | 2008-05-23 | 1.918 | 19,271 | -5,506 | 0.00% | 36,960 |
| 2008-05-26 | 2008-05-22 | 1.918 | 24,777 | -48,660 | 0.00% | 47,519 |
| 2008-05-14 | 2008-05-09 | 2.005 | 73,437 | -9,177 | 0.00% | 147,246 |
| 2008-05-08 | 2008-05-06 | 1.961 | 82,614 | +9,177 | 0.00% | 162,045 |
| 2008-03-17 | 2008-03-13 | 2.419 | 73,437 | -137,652 | 0.00% | 177,655 |
| 2008-03-14 | 2008-03-12 | 2.441 | 211,089 | -8,259 | 0.00% | 515,257 |
| 2008-02-29 | 2008-02-27 | 2.594 | 219,348 | -918 | 0.00% | 568,880 |
| 2008-02-15 | 2008-02-13 | 2.659 | 220,266 | -13,765 | 0.00% | 585,662 |
| 2008-02-14 | 2008-02-12 | 2.681 | 234,031 | -45,884 | 0.00% | 627,362 |
| 2008-02-05 | 2008-02-01 | 2.746 | 279,915 | -25,695 | 0.00% | 768,664 |
| 2008-02-04 | 2008-01-31 | 2.724 | 305,610 | -4,588 | 0.01% | 832,564 |
| 2008-01-31 | 2008-01-29 | 2.855 | 310,198 | +4,588 | 0.01% | 885,626 |
| 2008-01-24 | 2008-01-22 | 2.702 | 305,610 | -30,283 | 0.01% | 825,903 |
| 2008-01-23 | 2008-01-21 | 2.833 | 335,893 | +22,942 | 0.01% | 951,665 |
| 2008-01-22 | 2008-01-18 | 2.899 | 312,951 | -51,390 | 0.01% | 907,127 |
| 2008-01-18 | 2008-01-16 | 2.528 | 364,341 | +22,942 | 0.01% | 921,098 |
| 2008-01-09 | 2008-01-07 | 2.920 | 341,399 | -18,353 | 0.01% | 997,027 |
| 2008-01-08 | 2008-01-04 | 3.073 | 359,752 | +917 | 0.01% | 1,105,509 |
| 2008-01-07 | 2008-01-03 | 3.073 | 358,835 | +15,601 | 0.01% | 1,102,691 |
| 2007-12-11 | 2007-12-07 | 3.095 | 343,234 | -13,765 | 0.01% | 1,062,230 |
| 2007-12-07 | 2007-12-05 | 3.313 | 356,999 | -6,424 | 0.01% | 1,182,634 |
| 2007-12-05 | 2007-12-03 | 3.073 | 363,423 | +6,424 | 0.01% | 1,116,790 |
| 2007-12-04 | 2007-11-30 | 3.465 | 356,999 | +16,518 | 0.01% | 1,237,098 |
| 2007-11-30 | 2007-11-28 | 3.487 | 340,481 | +20,189 | 0.01% | 1,187,279 |
| 2007-11-29 | 2007-11-27 | 3.509 | 320,292 | +9,176 | 0.01% | 1,123,859 |
| 2007-11-28 | 2007-11-26 | 3.531 | 311,116 | -9,635 | 0.01% | 1,098,442 |
| 2007-11-26 | 2007-11-22 | 3.204 | 320,751 | -13,765 | 0.01% | 1,027,603 |
| 2007-10-26 | 2007-10-24 | 3.923 | 334,516 | +4,129 | 0.01% | 1,312,289 |
| 2007-10-25 | 2007-10-23 | 4.228 | 330,387 | +5,506 | 0.01% | 1,396,898 |
| 2007-10-24 | 2007-10-22 | 4.206 | 324,881 | +49,555 | 0.01% | 1,366,538 |
| 2007-10-23 | 2007-10-18 | 3.705 | 275,326 | +23,401 | 0.00% | 1,020,084 |
| 2007-10-22 | 2007-10-17 | 3.814 | 251,925 | +23,400 | 0.00% | 960,836 |
| 2007-10-18 | 2007-10-16 | 4.010 | 228,525 | +17,895 | 0.00% | 916,414 |
| 2007-10-16 | 2007-10-12 | 4.381 | 210,630 | +59,190 | 0.00% | 922,691 |
| 2007-10-15 | 2007-10-11 | 4.533 | 151,440 | +129,393 | 0.00% | 686,505 |
| 2007-09-25 | 2007-09-21 | 5.819 | 22,047 | +6,882 | 0.00% | 128,292 |
| 2007-09-14 | 2007-09-12 | 4.620 | 15,165 | -8,259 | 0.00% | 70,068 |
| 2007-09-07 | 2007-09-05 | 4.729 | 23,424 | -4,129 | 0.00% | 110,780 |
| 2007-08-30 | 2007-08-28 | 4.686 | 27,553 | +5,506 | 0.00% | 129,106 |
| 2007-08-29 | 2007-08-27 | 4.795 | 22,047 | +11,012 | 0.00% | 105,709 |
| 2007-08-27 | 2007-08-23 | 4.795 | 11,035 | -5,506 | 0.00% | 52,910 |
| 2007-08-21 | 2007-08-17 | 5.143 | 16,541 | +6,882 | 0.00% | 85,077 |
| 2007-08-20 | 2007-08-16 | 5.340 | 9,659 | +1,377 | 0.00% | 51,575 |
| 2007-08-08 | 2007-08-06 | 3.879 | 8,282 | -19,271 | 0.00% | 32,129 |
| 2007-08-07 | 2007-08-03 | 4.446 | 27,553 | -15,142 | 0.00% | 122,501 |
| 2007-08-06 | 2007-08-02 | 4.468 | 42,695 | +34,413 | 0.00% | 190,753 |
| 2007-07-06 | 2007-07-04 | 5.993 | 8,282 | -2,753 | 0.00% | 49,637 |
| 2007-06-27 | 2007-06-25 | 6.516 | 11,035 | +2,753 | 0.00% | 71,909 |
| 2007-06-26 | 2007-06-22 | 6.146 | 8,282 | 0.00% | 50,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy