History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.504 0 +0
2025-06-03 2025-05-30 0.527 0 +0
2025-06-02 2025-05-29 0.504 0 +0
2025-05-30 2025-05-28 0.493 0 +0
2025-05-29 2025-05-27 0.487 0 +0
2025-05-28 2025-05-26 0.493 0 +0
2025-05-27 2025-05-23 0.499 0 +0
2025-05-26 2025-05-22 0.499 0 +0
2025-05-23 2025-05-21 0.515 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.499 0 +0
2025-05-20 2025-05-16 0.493 0 +0
2025-05-19 2025-05-15 0.487 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.515 0 +0
2025-05-14 2025-05-12 0.515 0 +0
2025-05-13 2025-05-09 0.459 0 +0
2025-05-12 2025-05-08 0.443 0 +0
2025-05-09 2025-05-07 0.443 0 +0
2025-05-08 2025-05-06 0.443 0 +0
2025-05-07 2025-05-02 0.476 0 +0
2025-05-06 2025-04-30 0.454 0 +0
2025-05-02 2025-04-29 0.437 0 +0
2025-04-30 2025-04-28 0.443 0 +0
2025-04-29 2025-04-25 0.454 0 +0
2025-04-28 2025-04-24 0.448 0 +0
2025-04-25 2025-04-23 0.448 0 +0
2025-04-24 2025-04-22 0.437 0 +0
2025-04-23 2025-04-17 0.437 0 +0
2025-04-22 2025-04-16 0.431 0 +0
2025-04-17 2025-04-15 0.431 0 +0
2025-04-16 2025-04-14 0.437 0 +0
2025-04-15 2025-04-11 0.426 0 +0
2025-04-14 2025-04-10 0.437 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.487 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.471 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.426 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.387 0 +0
2025-03-25 2025-03-21 0.392 0 +0
2025-03-24 2025-03-20 0.398 0 +0
2025-03-21 2025-03-19 0.403 0 +0
2025-03-20 2025-03-18 0.403 0 +0
2025-03-19 2025-03-17 0.392 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.403 0 +0
2025-03-14 2025-03-12 0.403 0 +0
2025-03-13 2025-03-11 0.403 0 +0
2025-03-12 2025-03-10 0.398 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.381 0 +0
2025-03-07 2025-03-05 0.387 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.398 0 +0
2025-03-03 2025-02-27 0.409 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.409 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.426 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.409 0 +0
2025-02-18 2025-02-14 0.415 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.403 0 +0
2025-02-10 2025-02-06 0.409 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.409 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.409 0 +0
2025-01-27 2025-01-23 0.409 0 +0
2025-01-24 2025-01-22 0.409 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.431 0 +0
2025-01-20 2025-01-16 0.431 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.398 0 +0
2025-01-13 2025-01-09 0.409 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.392 0 +0
2025-01-07 2025-01-03 0.387 0 +0
2025-01-06 2025-01-02 0.387 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.398 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.398 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.454 0 +0
2024-12-19 2024-12-17 0.403 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.403 0 +0
2024-12-16 2024-12-12 0.403 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.381 0 +0
2024-12-09 2024-12-05 0.353 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.336 0 +0
2024-11-28 2024-11-26 0.331 0 +0
2024-11-27 2024-11-25 0.336 0 +0
2024-11-26 2024-11-22 0.336 0 +0
2024-11-25 2024-11-21 0.347 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.347 0 +0
2024-11-20 2024-11-18 0.347 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.336 0 +0
2024-11-15 2024-11-13 0.347 0 +0
2024-11-14 2024-11-12 0.359 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.381 0 +0
2024-11-11 2024-11-07 0.392 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.364 0 +0
2024-11-01 2024-10-30 0.359 0 +0
2024-10-31 2024-10-29 0.359 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.387 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.364 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.364 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.381 0 +0
2024-10-15 2024-10-10 0.387 0 +0
2024-10-14 2024-10-09 0.398 0 +0
2024-10-10 2024-10-08 0.431 0 +0
2024-10-09 2024-10-07 0.493 0 +0
2024-10-08 2024-10-04 0.476 0 +0
2024-10-07 2024-10-03 0.487 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.431 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.394 0 +0
2024-09-24 2024-09-20 0.426 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.439 0 +0
2024-09-19 2024-09-16 0.484 0 +0
2024-09-17 2024-09-13 0.407 0 +0
2024-09-16 2024-09-12 0.414 0 +0
2024-09-13 2024-09-11 0.394 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.553 0 +0
2024-09-04 2024-09-02 0.553 0 +0
2024-09-03 2024-08-30 0.553 0 +0
2024-09-02 2024-08-29 0.547 0 +0
2024-08-30 2024-08-28 0.553 0 +0
2024-08-29 2024-08-27 0.547 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.534 0 +0
2024-08-23 2024-08-21 0.534 0 +0
2024-08-22 2024-08-20 0.534 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.515 0 +0
2024-08-16 2024-08-14 0.515 0 +0
2024-08-15 2024-08-13 0.515 0 +0
2024-08-14 2024-08-12 0.515 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.471 0 +0
2024-08-07 2024-08-05 0.452 0 +0
2024-08-06 2024-08-02 0.414 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.458 0 +0
2024-07-30 2024-07-26 0.477 0 +0
2024-07-29 2024-07-25 0.471 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.433 0 +0
2024-07-15 2024-07-11 0.439 0 +0
2024-07-12 2024-07-10 0.426 0 +0
2024-07-11 2024-07-09 0.407 0 +0
2024-07-10 2024-07-08 0.394 0 +0
2024-07-09 2024-07-05 0.382 0 +0
2024-07-08 2024-07-04 0.394 0 +0
2024-07-05 2024-07-03 0.401 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.382 0 +0
2024-06-28 2024-06-26 0.503 0 +0
2024-06-27 2024-06-25 0.528 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.713 0 +0
2024-06-21 2024-06-19 0.713 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.751 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.814 0 +0
2024-06-11 2024-06-06 0.814 0 +0
2024-06-07 2024-06-05 0.802 0 +0
2024-06-06 2024-06-04 0.814 0 +0
2024-06-05 2024-06-03 0.814 0 +0
2024-06-04 2024-05-31 0.814 0 +0
2024-06-03 2024-05-30 0.814 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.802 0 +0
2024-05-29 2024-05-27 0.738 0 +0
2024-05-28 2024-05-24 0.802 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.814 0 +0
2024-05-23 2024-05-21 0.814 0 +0
2024-05-22 2024-05-20 0.814 0 +0
2024-05-21 2024-05-17 0.802 0 +0
2024-05-20 2024-05-16 0.814 0 +0
2024-05-17 2024-05-14 0.827 0 +0
2024-05-16 2024-05-13 0.827 0 +0
2024-05-14 2024-05-10 0.802 0 +0
2024-05-13 2024-05-09 0.802 0 +0
2024-05-10 2024-05-08 0.802 0 +0
2024-05-09 2024-05-07 0.802 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.814 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.713 0 +0
2024-05-02 2024-04-29 0.725 0 +0
2024-04-30 2024-04-26 0.725 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.713 0 +0
2024-04-25 2024-04-23 0.713 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.713 0 +0
2024-04-22 2024-04-18 0.674 0 +0
2024-04-19 2024-04-17 0.738 0 +0
2024-04-18 2024-04-16 0.751 0 +0
2024-04-17 2024-04-15 0.738 0 +0
2024-04-16 2024-04-12 0.738 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.713 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.636 0 +0
2024-04-05 2024-04-02 0.636 0 +0
2024-04-03 2024-03-28 0.713 0 +0
2024-04-02 2024-03-27 0.725 0 +0
2024-03-28 2024-03-26 0.763 0 +0
2024-03-27 2024-03-25 0.763 0 +0
2024-03-26 2024-03-22 0.763 0 +0
2024-03-25 2024-03-21 0.738 0 +0
2024-03-22 2024-03-20 0.738 0 +0
2024-03-21 2024-03-19 0.713 0 +0
2024-03-20 2024-03-18 0.687 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.649 0 +0
2024-03-15 2024-03-13 0.636 0 +0
2024-03-14 2024-03-12 0.636 0 +0
2024-03-13 2024-03-11 0.649 0 +0
2024-03-12 2024-03-08 0.636 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.617 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.623 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.674 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.636 0 +0
2024-02-26 2024-02-22 0.592 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.534 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.674 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 1.056 0 +0
2024-02-08 2024-02-06 1.069 0 +0
2024-02-07 2024-02-05 1.069 0 +0
2024-02-06 2024-02-02 1.069 0 +0
2024-02-05 2024-02-01 1.056 0 +0
2024-02-02 2024-01-31 1.056 0 +0
2024-02-01 2024-01-30 1.056 0 +0
2024-01-31 2024-01-29 1.056 0 +0
2024-01-30 2024-01-26 1.056 0 +0
2024-01-29 2024-01-25 1.043 0 +0
2024-01-26 2024-01-24 1.018 0 +0
2024-01-25 2024-01-23 1.018 0 +0
2024-01-24 2024-01-22 1.005 0 +0
2024-01-23 2024-01-19 1.043 0 +0
2024-01-22 2024-01-18 1.043 0 +0
2024-01-19 2024-01-17 1.043 0 +0
2024-01-18 2024-01-16 1.043 0 +0
2024-01-17 2024-01-15 1.043 0 +0
2024-01-16 2024-01-12 1.056 0 +0
2024-01-15 2024-01-11 1.056 0 +0
2024-01-12 2024-01-10 1.069 0 +0
2024-01-11 2024-01-09 1.069 0 +0
2024-01-10 2024-01-08 1.069 0 +0
2024-01-09 2024-01-05 1.043 0 +0
2024-01-08 2024-01-04 1.056 0 +0
2024-01-05 2024-01-03 1.094 0 +0
2024-01-04 2024-01-02 1.094 0 +0
2024-01-03 2023-12-29 1.082 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.954 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.954 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.942 0 +0
2023-12-20 2023-12-18 0.929 0 +0
2023-12-19 2023-12-15 0.916 0 +0
2023-12-18 2023-12-14 0.903 0 +0
2023-12-15 2023-12-13 0.903 0 +0
2023-12-14 2023-12-12 0.903 0 +0
2023-12-13 2023-12-11 0.929 0 +0
2023-12-12 2023-12-08 0.929 0 +0
2023-12-11 2023-12-07 0.929 0 +0
2023-12-08 2023-12-06 0.929 0 +0
2023-12-07 2023-12-05 0.929 0 +0
2023-12-06 2023-12-04 0.942 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.942 0 +0
2023-11-29 2023-11-27 0.929 0 +0
2023-11-28 2023-11-24 0.942 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.903 0 +0
2023-11-23 2023-11-21 0.903 0 +0
2023-11-22 2023-11-20 0.865 0 +0
2023-11-21 2023-11-17 0.878 0 +0
2023-11-20 2023-11-16 0.878 0 +0
2023-11-17 2023-11-15 0.967 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.565 0 +0
2023-11-14 2023-11-10 1.565 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.591 0 +0
2023-11-07 2023-11-03 1.591 0 +0
2023-11-06 2023-11-02 1.578 0 +0
2023-11-03 2023-11-01 1.578 0 +0
2023-11-02 2023-10-31 1.591 0 +0
2023-11-01 2023-10-30 1.578 0 +0
2023-10-31 2023-10-27 1.591 0 +0
2023-10-30 2023-10-26 1.565 0 +0
2023-10-27 2023-10-25 1.540 0 +0
2023-10-26 2023-10-24 1.540 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.501 0 +0
2023-10-20 2023-10-18 1.501 0 +0
2023-10-19 2023-10-17 1.501 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.501 0 +0
2023-10-16 2023-10-12 1.501 0 +0
2023-10-13 2023-10-11 1.514 0 +0
2023-10-12 2023-10-10 1.501 0 +0
2023-10-11 2023-10-09 1.514 0 +0
2023-10-10 2023-10-06 1.565 0 +0
2023-10-09 2023-10-05 1.234 0 +0
2023-10-06 2023-10-04 1.209 0 +0
2023-10-05 2023-10-03 1.222 0 +0
2023-10-04 2023-09-29 1.463 0 +0
2023-10-03 2023-09-28 1.476 0 +0
2023-09-29 2023-09-27 1.374 0 +0
2023-09-28 2023-09-26 1.361 0 +0
2023-09-27 2023-09-25 1.387 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.387 0 +0
2023-09-22 2023-09-20 1.387 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.425 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.336 0 +0
2023-09-14 2023-09-12 1.336 0 +0
2023-09-13 2023-09-11 1.361 0 +0
2023-09-12 2023-09-07 1.361 0 +0
2023-09-11 2023-09-06 1.349 0 +0
2023-09-07 2023-09-05 1.349 0 +0
2023-09-06 2023-09-04 1.336 0 +0
2023-09-05 2023-08-31 1.323 0 +0
2023-09-04 2023-08-30 1.311 0 +0
2023-08-31 2023-08-29 1.311 0 +0
2023-08-30 2023-08-28 1.298 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.272 0 +0
2023-08-24 2023-08-22 1.260 0 +0
2023-08-23 2023-08-21 1.272 0 +0
2023-08-22 2023-08-18 1.298 0 +0
2023-08-21 2023-08-17 1.298 0 +0
2023-08-18 2023-08-16 1.247 0 +0
2023-08-17 2023-08-15 1.260 0 +0
2023-08-16 2023-08-14 1.247 0 +0
2023-08-15 2023-08-11 1.260 0 +0
2023-08-14 2023-08-10 1.260 0 +0
2023-08-11 2023-08-09 1.234 0 +0
2023-08-10 2023-08-08 1.260 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.196 0 +0
2023-08-07 2023-08-03 1.234 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.247 0 +0
2023-08-01 2023-07-28 1.260 0 +0
2023-07-31 2023-07-27 1.260 0 +0
2023-07-28 2023-07-26 1.234 0 +0
2023-07-27 2023-07-25 1.209 0 +0
2023-07-26 2023-07-24 1.234 0 +0
2023-07-25 2023-07-21 1.209 0 +0
2023-07-24 2023-07-20 1.158 0 +0
2023-07-21 2023-07-19 1.082 0 +0
2023-07-20 2023-07-18 1.043 0 +0
2023-07-19 2023-07-14 1.148 0 +0
2023-07-18 2023-07-13 1.148 0 +0
2023-07-14 2023-07-12 1.161 0 +0
2023-07-13 2023-07-11 1.161 0 +0
2023-07-12 2023-07-10 1.148 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.094 0 +0
2023-07-07 2023-07-05 1.094 0 +0
2023-07-06 2023-07-04 1.081 0 +0
2023-07-05 2023-07-03 1.054 0 +0
2023-07-04 2023-06-30 1.014 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.041 0 +0
2023-06-29 2023-06-27 1.068 0 +0
2023-06-28 2023-06-26 1.001 0 +0
2023-06-27 2023-06-23 1.028 0 +0
2023-06-26 2023-06-21 1.014 0 +0
2023-06-23 2023-06-20 1.028 0 +0
2023-06-21 2023-06-19 1.028 0 +0
2023-06-20 2023-06-16 1.081 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.068 0 +0
2023-06-15 2023-06-13 1.054 0 +0
2023-06-14 2023-06-12 1.174 0 +0
2023-06-13 2023-06-09 1.281 0 +0
2023-06-12 2023-06-08 1.308 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.308 0 +0
2023-06-07 2023-06-05 1.308 0 +0
2023-06-06 2023-06-02 1.321 0 +0
2023-06-05 2023-06-01 1.361 0 +0
2023-06-02 2023-05-31 1.401 0 +0
2023-06-01 2023-05-30 1.375 0 +0
2023-05-31 2023-05-29 1.361 0 +0
2023-05-30 2023-05-25 1.415 0 +0
2023-05-29 2023-05-24 1.468 0 +0
2023-05-25 2023-05-23 1.508 0 +0
2023-05-24 2023-05-22 1.561 0 +0
2023-05-23 2023-05-19 1.641 0 +0
2023-05-22 2023-05-18 1.615 0 +0
2023-05-19 2023-05-17 1.641 0 +0
2023-05-18 2023-05-16 1.655 0 +0
2023-05-17 2023-05-15 1.641 0 +0
2023-05-16 2023-05-12 1.668 0 +0
2023-05-15 2023-05-11 1.641 0 +0
2023-05-12 2023-05-10 1.561 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.708 0 +0
2023-05-09 2023-05-05 1.655 0 +0
2023-05-08 2023-05-04 1.601 0 +0
2023-05-05 2023-05-03 1.588 0 +0
2023-05-04 2023-05-02 1.575 0 +0
2023-05-03 2023-04-28 1.575 0 +0
2023-05-02 2023-04-27 1.588 0 +0
2023-04-28 2023-04-26 1.628 0 +0
2023-04-27 2023-04-25 1.535 0 +0
2023-04-26 2023-04-24 1.495 0 +0
2023-04-25 2023-04-21 1.535 0 +0
2023-04-24 2023-04-20 1.455 0 +0
2023-04-21 2023-04-19 1.455 0 +0
2023-04-20 2023-04-18 1.521 0 +0
2023-04-19 2023-04-17 1.521 0 +0
2023-04-18 2023-04-14 1.428 0 +0
2023-04-17 2023-04-13 1.428 0 +0
2023-04-14 2023-04-12 1.361 0 +0
2023-04-13 2023-04-11 1.334 0 +0
2023-04-12 2023-04-06 1.268 0 +0
2023-04-11 2023-04-04 1.281 0 +0
2023-04-06 2023-04-03 1.254 0 +0
2023-04-04 2023-03-31 1.241 0 +0
2023-04-03 2023-03-30 1.428 0 +0
2023-03-31 2023-03-29 1.268 0 +0
2023-03-30 2023-03-28 1.254 0 +0
2023-03-29 2023-03-27 1.068 0 +0
2023-03-28 2023-03-24 0.988 0 +0
2023-03-27 2023-03-23 0.947 0 +0
2023-03-24 2023-03-22 0.934 0 +0
2023-03-23 2023-03-21 0.907 0 +0
2023-03-22 2023-03-20 0.921 0 +0
2023-03-21 2023-03-17 0.907 0 +0
2023-03-20 2023-03-16 0.894 0 +0
2023-03-17 2023-03-15 0.921 0 +0
2023-03-16 2023-03-14 0.934 0 +0
2023-03-15 2023-03-13 0.934 0 +0
2023-03-14 2023-03-10 0.894 0 +0
2023-03-13 2023-03-09 0.934 0 +0
2023-03-10 2023-03-08 0.947 0 +0
2023-03-09 2023-03-07 1.001 0 +0
2023-03-08 2023-03-06 0.974 0 +0
2023-03-07 2023-03-03 0.974 0 +0
2023-03-06 2023-03-02 0.947 0 +0
2023-03-03 2023-03-01 0.961 0 +0
2023-03-02 2023-02-28 0.961 0 +0
2023-03-01 2023-02-27 0.934 0 +0
2023-02-28 2023-02-24 0.947 0 +0
2023-02-27 2023-02-23 0.947 0 +0
2023-02-24 2023-02-22 0.988 0 +0
2023-02-23 2023-02-21 1.001 0 +0
2023-02-22 2023-02-20 0.988 0 +0
2023-02-21 2023-02-17 1.001 0 +0
2023-02-20 2023-02-16 1.014 0 +0
2023-02-17 2023-02-15 1.028 0 +0
2023-02-16 2023-02-14 1.041 0 +0
2023-02-15 2023-02-13 1.054 0 +0
2023-02-14 2023-02-10 1.054 0 +0
2023-02-13 2023-02-09 1.041 0 +0
2023-02-10 2023-02-08 1.028 0 +0
2023-02-09 2023-02-07 1.014 0 +0
2023-02-08 2023-02-06 1.014 0 +0
2023-02-07 2023-02-03 1.028 0 +0
2023-02-06 2023-02-02 1.054 0 +0
2023-02-03 2023-02-01 1.041 0 +0
2023-02-02 2023-01-31 1.028 0 +0
2023-02-01 2023-01-30 1.028 0 +0
2023-01-31 2023-01-27 1.108 0 +0
2023-01-30 2023-01-26 1.108 0 +0
2023-01-27 2023-01-20 1.094 0 +0
2023-01-26 2023-01-19 1.028 0 +0
2023-01-20 2023-01-18 0.974 0 +0
2023-01-19 2023-01-17 1.001 0 +0
2023-01-18 2023-01-16 1.014 0 +0
2023-01-17 2023-01-13 0.988 0 +0
2023-01-16 2023-01-12 0.988 0 +0
2023-01-13 2023-01-11 0.988 0 +0
2023-01-12 2023-01-10 1.014 0 +0
2023-01-11 2023-01-09 0.974 0 +0
2023-01-10 2023-01-06 0.961 0 +0
2023-01-09 2023-01-05 0.988 0 +0
2023-01-06 2023-01-04 0.974 0 +0
2023-01-05 2023-01-03 1.028 0 +0
2023-01-04 2022-12-30 1.028 0 +0
2023-01-03 2022-12-29 0.934 0 +0
2022-12-30 2022-12-28 0.988 0 +0
2022-12-29 2022-12-23 1.121 0 +0
2022-12-28 2022-12-22 1.081 0 +0
2022-12-23 2022-12-21 1.174 0 +0
2022-12-22 2022-12-20 0.894 0 +0
2022-12-21 2022-12-19 0.934 0 +0
2022-12-20 2022-12-16 0.961 0 +0
2022-12-19 2022-12-15 0.947 0 +0
2022-12-16 2022-12-14 0.988 0 +0
2022-12-15 2022-12-13 0.974 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.961 0 +0
2022-12-12 2022-12-08 0.934 0 +0
2022-12-09 2022-12-07 0.934 0 +0
2022-12-08 2022-12-06 0.988 0 +0
2022-12-07 2022-12-05 0.974 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.947 0 +0
2022-12-02 2022-11-30 0.961 0 +0
2022-12-01 2022-11-29 0.921 0 +0
2022-11-30 2022-11-28 0.907 0 +0
2022-11-29 2022-11-25 0.934 0 +0
2022-11-28 2022-11-24 0.947 0 +0
2022-11-25 2022-11-23 0.934 0 +0
2022-11-24 2022-11-22 0.961 0 +0
2022-11-23 2022-11-21 0.947 0 +0
2022-11-22 2022-11-18 1.001 0 +0
2022-11-21 2022-11-17 1.014 0 +0
2022-11-18 2022-11-16 1.041 0 +0
2022-11-17 2022-11-15 1.081 0 +0
2022-11-16 2022-11-14 1.028 0 +0
2022-11-15 2022-11-11 1.054 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.068 0 +0
2022-11-10 2022-11-08 1.108 0 +0
2022-11-09 2022-11-07 1.108 0 +0
2022-11-08 2022-11-04 1.121 0 +0
2022-11-07 2022-11-03 1.054 0 +0
2022-11-04 2022-11-02 1.094 0 +0
2022-11-03 2022-11-01 1.068 0 +0
2022-11-02 2022-10-31 1.014 0 +0
2022-11-01 2022-10-28 1.001 0 +0
2022-10-31 2022-10-27 1.108 0 +0
2022-10-28 2022-10-26 1.148 0 +0
2022-10-27 2022-10-25 1.094 0 +0
2022-10-26 2022-10-24 1.108 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.108 0 +0
2022-10-21 2022-10-19 1.188 0 +0
2022-10-20 2022-10-18 1.214 0 +0
2022-10-19 2022-10-17 1.214 0 +0
2022-10-18 2022-10-14 1.241 0 +0
2022-10-17 2022-10-13 1.228 0 +0
2022-10-14 2022-10-12 1.241 0 +0
2022-10-13 2022-10-11 1.254 0 +0
2022-10-12 2022-10-10 1.294 0 +0
2022-10-11 2022-10-07 1.401 0 +0
2022-10-10 2022-10-06 1.428 0 +0
2022-10-07 2022-10-05 1.321 0 +0
2022-10-06 2022-10-03 1.308 0 +0
2022-10-05 2022-09-30 1.201 0 +0
2022-10-03 2022-09-29 1.294 0 +0
2022-09-30 2022-09-28 1.281 0 +0
2022-09-29 2022-09-27 1.294 0 +0
2022-09-28 2022-09-26 1.268 0 +0
2022-09-27 2022-09-23 1.241 0 +0
2022-09-26 2022-09-22 1.281 0 +0
2022-09-23 2022-09-21 1.268 0 +0
2022-09-22 2022-09-20 1.228 0 +0
2022-09-21 2022-09-19 1.281 0 +0
2022-09-20 2022-09-16 1.308 0 +0
2022-09-19 2022-09-15 1.294 0 +0
2022-09-16 2022-09-14 1.281 0 +0
2022-09-15 2022-09-13 1.294 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.214 0 +0
2022-09-08 2022-09-06 1.268 0 +0
2022-09-07 2022-09-05 1.268 0 +0
2022-09-06 2022-09-02 1.254 0 +0
2022-09-05 2022-09-01 1.214 0 +0
2022-09-02 2022-08-31 1.294 0 +0
2022-09-01 2022-08-30 1.268 0 +0
2022-08-31 2022-08-29 1.174 0 +0
2022-08-30 2022-08-26 1.188 0 +0
2022-08-29 2022-08-25 1.134 0 +0
2022-08-26 2022-08-24 1.161 0 +0
2022-08-25 2022-08-23 1.161 0 +0
2022-08-24 2022-08-22 1.134 0 +0
2022-08-23 2022-08-19 1.054 0 +0
2022-08-22 2022-08-18 1.014 0 +0
2022-08-19 2022-08-17 1.001 0 +0
2022-08-18 2022-08-16 1.014 0 +0
2022-08-17 2022-08-15 0.988 0 +0
2022-08-16 2022-08-12 1.041 0 +0
2022-08-15 2022-08-11 1.081 0 +0
2022-08-12 2022-08-10 1.001 0 +0
2022-08-11 2022-08-09 1.068 0 +0
2022-08-10 2022-08-08 1.068 0 +0
2022-08-09 2022-08-05 1.014 0 +0
2022-08-08 2022-08-04 1.054 0 +0
2022-08-05 2022-08-03 1.028 0 +0
2022-08-04 2022-08-02 1.041 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.201 0 +0
2022-08-01 2022-07-28 1.201 0 +0
2022-07-29 2022-07-27 1.188 0 +0
2022-07-28 2022-07-26 1.228 0 +0
2022-07-27 2022-07-25 1.161 0 +0
2022-07-26 2022-07-22 1.134 0 +0
2022-07-25 2022-07-21 1.214 0 +0
2022-07-22 2022-07-20 1.241 0 +0
2022-07-21 2022-07-19 1.294 0 +0
2022-07-20 2022-07-18 1.254 0 +0
2022-07-19 2022-07-15 1.214 0 +0
2022-07-18 2022-07-14 1.201 0 +0
2022-07-15 2022-07-13 1.201 0 +0
2022-07-14 2022-07-12 1.201 0 +0
2022-07-13 2022-07-11 1.201 0 +0
2022-07-12 2022-07-08 1.188 0 +0
2022-07-11 2022-07-07 1.201 0 +0
2022-07-08 2022-07-06 1.228 0 +0
2022-07-07 2022-07-05 1.281 0 +0
2022-07-06 2022-07-04 1.228 0 +0
2022-07-05 2022-06-30 1.254 0 +0
2022-07-04 2022-06-29 1.281 0 +0
2022-06-30 2022-06-28 1.308 0 +0
2022-06-29 2022-06-27 1.334 0 +0
2022-06-28 2022-06-24 1.294 0 +0
2022-06-27 2022-06-23 1.348 0 +0
2022-06-24 2022-06-22 1.334 0 +0
2022-06-23 2022-06-21 1.308 0 +0
2022-06-22 2022-06-20 1.361 0 +0
2022-06-21 2022-06-17 1.348 0 +0
2022-06-20 2022-06-16 1.401 0 +0
2022-06-17 2022-06-15 1.401 0 +0
2022-06-16 2022-06-14 1.415 0 +0
2022-06-15 2022-06-13 1.521 0 +0
2022-06-14 2022-06-10 1.521 0 +0
2022-06-13 2022-06-09 1.535 0 +0
2022-06-10 2022-06-08 1.535 0 +0
2022-06-09 2022-06-07 1.521 0 +0
2022-06-08 2022-06-06 1.575 0 +0
2022-06-07 2022-06-02 1.588 0 +0
2022-06-06 2022-06-01 1.641 0 +0
2022-06-02 2022-05-31 1.681 0 +0
2022-06-01 2022-05-30 1.708 0 +0
2022-05-31 2022-05-27 1.695 0 +0
2022-05-30 2022-05-26 1.681 0 +0
2022-05-27 2022-05-25 1.588 0 +0
2022-05-26 2022-05-24 1.601 0 +0
2022-05-25 2022-05-23 1.641 0 +0
2022-05-24 2022-05-20 1.561 0 +0
2022-05-23 2022-05-19 1.575 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.508 0 +0
2022-05-18 2022-05-16 1.388 0 +0
2022-05-17 2022-05-13 1.388 0 +0
2022-05-16 2022-05-12 1.281 0 +0
2022-05-13 2022-05-11 1.348 0 +0
2022-05-12 2022-05-10 1.294 0 +0
2022-05-11 2022-05-06 1.281 0 +0
2022-05-10 2022-05-05 1.441 0 +0
2022-05-06 2022-05-04 1.388 0 +0
2022-05-05 2022-05-03 1.321 0 +0
2022-05-04 2022-04-29 1.241 0 +0
2022-05-03 2022-04-28 1.134 0 +0
2022-04-29 2022-04-27 1.121 0 +0
2022-04-28 2022-04-26 1.174 0 +0
2022-04-27 2022-04-25 1.161 0 +0
2022-04-26 2022-04-22 1.228 0 +0
2022-04-25 2022-04-21 1.201 0 +0
2022-04-22 2022-04-20 1.201 0 +0
2022-04-21 2022-04-19 1.201 0 +0
2022-04-20 2022-04-14 1.121 0 +0
2022-04-19 2022-04-13 1.068 0 +0
2022-04-14 2022-04-12 1.068 0 +0
2022-04-13 2022-04-11 1.241 0 +0
2022-04-12 2022-04-08 1.281 0 +0
2022-04-11 2022-04-07 1.188 0 +0
2022-04-08 2022-04-06 1.188 0 +0
2022-04-07 2022-04-04 1.148 0 +0
2022-04-06 2022-04-01 1.094 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.148 0 +0
2022-03-31 2022-03-29 1.134 0 +0
2022-03-30 2022-03-28 1.108 0 +0
2022-03-29 2022-03-25 1.134 0 +0
2022-03-28 2022-03-24 1.161 0 +0
2022-03-25 2022-03-23 1.228 0 +0
2022-03-24 2022-03-22 1.214 0 +0
2022-03-23 2022-03-21 1.228 0 +0
2022-03-22 2022-03-18 1.228 0 +0
2022-03-21 2022-03-17 1.081 0 +0
2022-03-18 2022-03-16 1.041 0 +0
2022-03-17 2022-03-15 0.894 0 +0
2022-03-16 2022-03-14 1.084 0 +0
2022-03-15 2022-03-11 1.225 0 +0
2022-03-14 2022-03-10 1.211 0 +0
2022-03-11 2022-03-09 1.182 0 +0
2022-03-10 2022-03-08 1.309 0 +0
2022-03-09 2022-03-07 1.379 0 +0
2022-03-08 2022-03-04 1.281 0 +0
2022-03-07 2022-03-03 1.478 0 +0
2022-03-04 2022-03-02 1.436 0 +0
2022-03-03 2022-03-01 1.253 0 +0
2022-03-02 2022-02-28 1.661 0 +0
2022-03-01 2022-02-25 1.717 0 +0
2022-02-28 2022-02-24 1.661 0 +0
2022-02-25 2022-02-23 1.577 0 +0
2022-02-24 2022-02-22 1.506 0 +0
2022-02-23 2022-02-21 1.548 0 +0
2022-02-22 2022-02-18 1.534 0 +0
2022-02-21 2022-02-17 1.661 0 +0
2022-02-18 2022-02-16 1.689 0 +0
2022-02-17 2022-02-15 1.619 0 +0
2022-02-16 2022-02-14 1.605 0 +0
2022-02-15 2022-02-11 1.774 0 +0
2022-02-14 2022-02-10 1.774 0 +0
2022-02-11 2022-02-09 1.717 0 +0
2022-02-10 2022-02-08 1.534 0 +0
2022-02-09 2022-02-07 1.591 0 +0
2022-02-08 2022-02-04 1.647 0 +0
2022-02-07 2022-01-31 1.619 0 +0
2022-02-04 2022-01-27 1.591 0 +0
2022-01-28 2022-01-26 1.548 0 +0
2022-01-27 2022-01-25 1.548 0 +0
2022-01-26 2022-01-24 1.506 0 +0
2022-01-25 2022-01-21 1.464 0 +0
2022-01-24 2022-01-20 1.506 0 +0
2022-01-21 2022-01-19 1.506 0 +0
2022-01-20 2022-01-18 1.365 0 +0
2022-01-19 2022-01-17 1.295 0 +0
2022-01-18 2022-01-14 1.408 0 +0
2022-01-17 2022-01-13 1.281 0 +0
2022-01-14 2022-01-12 1.225 0 +0
2022-01-13 2022-01-11 1.196 0 +0
2022-01-12 2022-01-10 1.056 0 +0
2022-01-11 2022-01-07 1.013 0 +0
2022-01-10 2022-01-06 0.971 0 +0
2022-01-07 2022-01-05 1.013 0 +0
2022-01-06 2022-01-04 1.028 0 +0
2022-01-05 2022-01-03 0.971 0 +0
2022-01-04 2021-12-31 0.915 0 +0
2022-01-03 2021-12-29 0.718 0 +0
2021-12-30 2021-12-28 0.676 0 +0
2021-12-29 2021-12-24 0.676 0 +0
2021-12-28 2021-12-22 0.704 0 +0
2021-12-23 2021-12-21 0.746 0 +0
2021-12-22 2021-12-20 0.718 0 +0
2021-12-21 2021-12-17 0.690 0 +0
2021-12-20 2021-12-16 0.929 0 +0
2021-12-17 2021-12-15 0.929 0 +0
2021-12-16 2021-12-14 0.957 0 +0
2021-12-15 2021-12-13 0.985 0 +0
2021-12-14 2021-12-10 1.056 0 +0
2021-12-13 2021-12-09 1.084 0 +0
2021-12-10 2021-12-08 0.999 0 +0
2021-12-09 2021-12-07 1.013 0 +0
2021-12-08 2021-12-06 1.013 0 +0
2021-12-07 2021-12-03 1.013 0 +0
2021-12-06 2021-12-02 1.013 0 +0
2021-12-03 2021-12-01 1.013 0 +0
2021-12-02 2021-11-30 0.985 0 +0
2021-12-01 2021-11-29 1.013 0 +0
2021-11-30 2021-11-26 1.056 0 +0
2021-11-29 2021-11-25 1.084 0 +0
2021-11-26 2021-11-24 1.013 0 +0
2021-11-25 2021-11-23 0.957 0 +0
2021-11-24 2021-11-22 0.971 0 +0
2021-11-23 2021-11-19 0.943 0 +0
2021-11-22 2021-11-18 0.943 0 +0
2021-11-19 2021-11-17 0.971 0 +0
2021-11-18 2021-11-16 0.985 0 +0
2021-11-17 2021-11-15 0.985 0 +0
2021-11-16 2021-11-12 0.999 0 +0
2021-11-15 2021-11-11 0.999 0 +0
2021-11-12 2021-11-10 0.999 0 +0
2021-11-11 2021-11-09 1.013 0 +0
2021-11-10 2021-11-08 0.999 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.084 0 +0
2021-11-05 2021-11-03 1.056 0 +0
2021-11-04 2021-11-02 0.999 0 +0
2021-11-03 2021-11-01 0.985 0 +0
2021-11-02 2021-10-29 0.971 0 +0
2021-11-01 2021-10-28 1.042 0 +0
2021-10-29 2021-10-27 0.971 0 +0
2021-10-28 2021-10-26 0.985 0 +0
2021-10-27 2021-10-25 1.042 0 +0
2021-10-26 2021-10-22 1.056 0 +0
2021-10-25 2021-10-21 1.070 0 +0
2021-10-22 2021-10-20 1.126 0 +0
2021-10-21 2021-10-19 1.154 0 +0
2021-10-20 2021-10-18 1.309 0 +0
2021-10-19 2021-10-15 1.422 0 +0
2021-10-18 2021-10-12 1.365 0 +0
2021-10-15 2021-10-11 1.365 0 +0
2021-10-12 2021-10-08 1.323 0 +0
2021-10-11 2021-10-07 1.295 0 +0
2021-10-08 2021-10-06 1.323 0 +0
2021-10-07 2021-10-05 1.267 0 +0
2021-10-06 2021-10-04 1.394 0 +0
2021-10-05 2021-09-30 1.408 0 +0
2021-10-04 2021-09-29 1.436 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.450 0 +0
2021-09-28 2021-09-24 1.450 0 +0
2021-09-27 2021-09-23 1.478 0 +0
2021-09-24 2021-09-21 1.520 0 +0
2021-09-23 2021-09-20 1.379 0 +0
2021-09-21 2021-09-17 1.436 0 +0
2021-09-20 2021-09-16 1.464 0 +0
2021-09-17 2021-09-15 1.506 0 +0
2021-09-16 2021-09-14 1.492 0 +0
2021-09-15 2021-09-13 1.506 0 +0
2021-09-14 2021-09-10 1.520 0 +0
2021-09-13 2021-09-09 1.506 0 +0
2021-09-10 2021-09-08 1.562 0 +0
2021-09-09 2021-09-07 1.619 0 +0
2021-09-08 2021-09-06 1.633 0 +0
2021-09-07 2021-09-03 1.661 0 +0
2021-09-06 2021-09-02 1.703 0 +0
2021-09-03 2021-09-01 1.675 0 +0
2021-09-02 2021-08-31 1.703 0 +0
2021-09-01 2021-08-30 1.605 0 +0
2021-08-31 2021-08-27 1.633 0 +0
2021-08-30 2021-08-26 1.661 0 +0
2021-08-27 2021-08-25 1.731 0 +0
2021-08-26 2021-08-24 1.802 0 +0
2021-08-25 2021-08-23 1.689 0 +0
2021-08-24 2021-08-20 1.661 0 +0
2021-08-23 2021-08-19 1.647 0 +0
2021-08-20 2021-08-18 1.619 0 +0
2021-08-19 2021-08-17 1.605 0 +0
2021-08-18 2021-08-16 1.619 0 +0
2021-08-17 2021-08-13 1.633 0 +0
2021-08-16 2021-08-12 1.689 0 +0
2021-08-13 2021-08-11 1.619 0 +0
2021-08-12 2021-08-10 1.591 0 +0
2021-08-11 2021-08-09 1.520 0 +0
2021-08-10 2021-08-06 1.520 0 +0
2021-08-09 2021-08-05 1.548 0 +0
2021-08-06 2021-08-04 1.548 0 +0
2021-08-05 2021-08-03 1.492 0 +0
2021-08-04 2021-08-02 1.534 0 +0
2021-08-03 2021-07-30 1.492 0 +0
2021-08-02 2021-07-29 1.577 0 +0
2021-07-30 2021-07-28 1.520 0 +0
2021-07-29 2021-07-27 1.534 0 +0
2021-07-28 2021-07-26 1.534 0 +0
2021-07-27 2021-07-23 1.619 0 +0
2021-07-26 2021-07-22 1.647 0 +0
2021-07-23 2021-07-21 1.675 0 +0
2021-07-22 2021-07-20 1.619 0 +0
2021-07-21 2021-07-19 1.605 0 +0
2021-07-20 2021-07-16 1.633 0 +0
2021-07-19 2021-07-15 1.647 0 +0
2021-07-16 2021-07-14 1.647 0 +0
2021-07-15 2021-07-13 1.661 0 +0
2021-07-14 2021-07-12 1.633 0 +0
2021-07-13 2021-07-09 1.619 0 +0
2021-07-12 2021-07-08 1.605 0 +0
2021-07-09 2021-07-07 1.647 0 +0
2021-07-08 2021-07-06 1.647 0 +0
2021-07-07 2021-07-05 1.633 0 +0
2021-07-06 2021-07-02 1.591 0 +0
2021-07-05 2021-06-30 1.577 0 +0
2021-07-02 2021-06-29 1.689 0 +0
2021-06-30 2021-06-28 1.745 0 +0
2021-06-29 2021-06-25 1.745 0 +0
2021-06-28 2021-06-24 1.745 0 +0
2021-06-25 2021-06-23 1.760 0 +0
2021-06-24 2021-06-22 1.788 0 +0
2021-06-23 2021-06-21 1.760 0 +0
2021-06-22 2021-06-18 1.858 0 +0
2021-06-21 2021-06-17 1.816 0 +0
2021-06-18 2021-06-16 1.971 0 +0
2021-06-17 2021-06-15 1.942 0 +0
2021-06-16 2021-06-11 1.914 0 +0
2021-06-15 2021-06-10 1.914 0 +0
2021-06-11 2021-06-09 1.914 0 +0
2021-06-10 2021-06-08 1.914 0 +0
2021-06-09 2021-06-07 2.069 0 +0
2021-06-08 2021-06-04 2.117 0 +0
2021-06-07 2021-06-03 2.131 0 +0
2021-06-04 2021-06-02 2.031 0 +0
2021-06-03 2021-06-01 1.988 0 +0
2021-06-02 2021-05-31 2.017 0 +0
2021-06-01 2021-05-28 2.060 0 +0
2021-05-31 2021-05-27 2.103 0 +0
2021-05-28 2021-05-26 2.088 0 +0
2021-05-27 2021-05-25 2.060 0 +0
2021-05-26 2021-05-24 2.088 0 +0
2021-05-25 2021-05-21 2.045 0 +0
2021-05-24 2021-05-20 2.146 0 +0
2021-05-21 2021-05-18 2.131 0 +0
2021-05-20 2021-05-17 2.031 0 +0
2021-05-18 2021-05-14 2.060 0 +0
2021-05-17 2021-05-13 2.031 0 +0
2021-05-14 2021-05-12 2.031 0 +0
2021-05-13 2021-05-11 2.103 0 +0
2021-05-12 2021-05-10 2.017 0 +0
2021-05-11 2021-05-07 2.131 0 +0
2021-05-10 2021-05-06 2.060 0 +0
2021-05-07 2021-05-05 1.974 0 +0
2021-05-06 2021-05-04 2.103 0 +0
2021-05-05 2021-05-03 2.103 0 +0
2021-05-04 2021-04-30 2.203 0 +0
2021-05-03 2021-04-29 2.203 0 +0
2021-04-30 2021-04-28 2.131 0 +0
2021-04-29 2021-04-27 2.103 0 +0
2021-04-28 2021-04-26 2.117 0 +0
2021-04-27 2021-04-23 2.189 0 +0
2021-04-26 2021-04-22 2.260 0 +0
2021-04-23 2021-04-21 2.260 0 +0
2021-04-22 2021-04-20 2.374 0 +0
2021-04-21 2021-04-19 2.303 0 +0
2021-04-20 2021-04-16 2.246 0 +0
2021-04-19 2021-04-15 2.203 0 +0
2021-04-16 2021-04-14 2.189 0 +0
2021-04-15 2021-04-13 2.131 0 +0
2021-04-14 2021-04-12 1.960 0 +0
2021-04-13 2021-04-09 1.988 0 +0
2021-04-12 2021-04-08 1.988 0 +0
2021-04-09 2021-04-07 2.074 0 +0
2021-04-08 2021-04-01 2.131 0 +0
2021-04-07 2021-03-31 2.146 0 +0
2021-04-01 2021-03-30 2.103 0 +0
2021-03-31 2021-03-29 2.074 0 +0
2021-03-30 2021-03-26 2.103 0 +0
2021-03-29 2021-03-25 2.131 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 2.103 0 +0
2021-03-24 2021-03-22 2.146 0 +0
2021-03-23 2021-03-19 2.117 0 +0
2021-03-22 2021-03-18 2.189 0 +0
2021-03-19 2021-03-17 2.189 0 +0
2021-03-18 2021-03-16 2.189 0 +0
2021-03-17 2021-03-15 2.189 0 +0
2021-03-16 2021-03-12 1.945 0 +0
2021-03-15 2021-03-11 2.031 0 +0
2021-03-12 2021-03-10 2.003 0 +0
2021-03-11 2021-03-09 2.045 0 +0
2021-03-10 2021-03-08 2.017 0 +0
2021-03-09 2021-03-05 1.974 0 +0
2021-03-08 2021-03-04 2.060 0 +0
2021-03-05 2021-03-03 2.031 0 +0
2021-03-04 2021-03-02 2.045 0 +0
2021-03-03 2021-03-01 2.074 0 +0
2021-03-02 2021-02-26 2.074 0 +0
2021-03-01 2021-02-25 2.131 0 +0
2021-02-26 2021-02-24 2.146 0 +0
2021-02-25 2021-02-23 2.146 0 +0
2021-02-24 2021-02-22 2.003 0 +0
2021-02-23 2021-02-19 2.045 0 +0
2021-02-22 2021-02-18 2.060 0 +0
2021-02-19 2021-02-17 2.146 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.131 0 +0
2021-02-16 2021-02-09 1.888 0 +0
2021-02-10 2021-02-08 1.802 0 +0
2021-02-09 2021-02-05 1.802 0 +0
2021-02-08 2021-02-04 1.731 0 +0
2021-02-05 2021-02-03 1.731 0 +0
2021-02-04 2021-02-02 1.731 0 +0
2021-02-03 2021-02-01 1.759 0 +0
2021-02-02 2021-01-29 1.731 0 +0
2021-02-01 2021-01-28 1.716 0 +0
2021-01-29 2021-01-27 1.759 0 +0
2021-01-28 2021-01-26 1.716 0 +0
2021-01-27 2021-01-25 1.745 0 +0
2021-01-26 2021-01-22 1.845 0 +0
2021-01-25 2021-01-21 1.860 0 +0
2021-01-22 2021-01-20 1.716 0 +0
2021-01-21 2021-01-19 1.802 0 +0
2021-01-20 2021-01-18 1.888 0 +0
2021-01-19 2021-01-15 2.031 0 +0
2021-01-18 2021-01-14 1.945 0 +0
2021-01-15 2021-01-13 1.945 0 +0
2021-01-14 2021-01-12 1.931 0 +0
2021-01-13 2021-01-11 2.045 0 +0
2021-01-12 2021-01-08 2.060 0 +0
2021-01-11 2021-01-07 2.003 0 +0
2021-01-08 2021-01-06 2.088 0 +0
2021-01-07 2021-01-05 2.045 0 +0
2021-01-06 2021-01-04 2.074 0 +0
2021-01-05 2020-12-31 2.189 0 +0
2021-01-04 2020-12-29 2.146 0 +0
2020-12-30 2020-12-28 2.117 0 +0
2020-12-29 2020-12-24 2.231 0 +0
2020-12-28 2020-12-22 2.203 0 +0
2020-12-23 2020-12-21 2.274 0 +0
2020-12-22 2020-12-18 2.146 0 +0
2020-12-21 2020-12-17 2.146 0 +0
2020-12-18 2020-12-16 2.203 0 +0
2020-12-17 2020-12-15 2.246 0 +0
2020-12-16 2020-12-14 2.146 0 +0
2020-12-15 2020-12-11 2.045 0 +0
2020-12-14 2020-12-10 2.031 0 +0
2020-12-11 2020-12-09 2.146 0 +0
2020-12-10 2020-12-08 2.131 0 +0
2020-12-09 2020-12-07 2.131 0 +0
2020-12-08 2020-12-04 2.146 0 +0
2020-12-07 2020-12-03 2.045 0 +0
2020-12-04 2020-12-02 1.988 0 +0
2020-12-03 2020-12-01 2.003 0 +0
2020-12-02 2020-11-30 2.074 0 +0
2020-12-01 2020-11-27 2.060 0 +0
2020-11-30 2020-11-26 2.117 0 +0
2020-11-27 2020-11-25 2.017 0 +0
2020-11-26 2020-11-24 1.988 0 +0
2020-11-25 2020-11-23 2.103 0 +0
2020-11-24 2020-11-20 2.146 0 +0
2020-11-23 2020-11-19 2.031 0 +0
2020-11-20 2020-11-18 2.003 0 +0
2020-11-19 2020-11-17 2.017 0 +0
2020-11-18 2020-11-16 2.017 0 +0
2020-11-17 2020-11-13 1.888 0 +0
2020-11-16 2020-11-12 1.945 0 +0
2020-11-13 2020-11-11 1.974 0 +0
2020-11-12 2020-11-10 1.802 0 +0
2020-11-11 2020-11-09 1.702 0 +0
2020-11-10 2020-11-06 1.659 0 +0
2020-11-09 2020-11-05 1.473 0 +0
2020-11-06 2020-11-04 1.445 0 +0
2020-11-05 2020-11-03 1.445 0 +0
2020-11-04 2020-11-02 1.430 0 +0
2020-11-03 2020-10-30 1.502 0 +0
2020-11-02 2020-10-29 1.573 0 +0
2020-10-30 2020-10-28 1.573 0 +0
2020-10-29 2020-10-27 1.573 0 +0
2020-10-28 2020-10-23 1.573 0 +0
2020-10-27 2020-10-22 1.631 0 +0
2020-10-23 2020-10-21 1.445 0 +0
2020-10-22 2020-10-20 1.445 0 +0
2020-10-21 2020-10-19 1.430 0 +0
2020-10-20 2020-10-16 1.459 0 +0
2020-10-19 2020-10-15 1.559 0 +0
2020-10-16 2020-10-14 1.573 0 +0
2020-10-15 2020-10-12 1.588 0 +0
2020-10-14 2020-10-09 1.573 0 +0
2020-10-12 2020-10-08 1.573 0 +0
2020-10-09 2020-10-07 1.559 0 +0
2020-10-08 2020-10-06 1.545 0 +0
2020-10-07 2020-10-05 1.545 0 +0
2020-10-06 2020-09-30 1.573 0 +0
2020-10-05 2020-09-29 1.545 0 +0
2020-09-30 2020-09-28 1.502 0 +0
2020-09-29 2020-09-25 1.516 0 +0
2020-09-28 2020-09-24 1.573 0 +0
2020-09-25 2020-09-23 1.688 0 +0
2020-09-24 2020-09-22 1.559 0 +0
2020-09-23 2020-09-21 1.616 0 +0
2020-09-22 2020-09-18 1.659 0 +0
2020-09-21 2020-09-17 1.774 0 +0
2020-09-18 2020-09-16 1.688 0 +0
2020-09-17 2020-09-15 1.588 0 +0
2020-09-16 2020-09-14 1.616 0 +0
2020-09-15 2020-09-11 1.545 0 +0
2020-09-14 2020-09-10 1.588 0 +0
2020-09-11 2020-09-09 1.588 0 +0
2020-09-10 2020-09-08 1.645 0 +0
2020-09-09 2020-09-07 1.702 0 +0
2020-09-08 2020-09-04 1.788 0 +0
2020-09-07 2020-09-03 1.860 0 +0
2020-09-04 2020-09-02 1.845 0 +0
2020-09-03 2020-09-01 1.759 0 +0
2020-09-02 2020-08-31 1.831 0 +0
2020-09-01 2020-08-28 1.974 0 +0
2020-08-31 2020-08-27 2.031 0 +0
2020-08-28 2020-08-26 1.960 0 +0
2020-08-27 2020-08-25 1.988 0 +0
2020-08-26 2020-08-24 2.045 0 +0
2020-08-25 2020-08-21 1.931 0 +0
2020-08-24 2020-08-20 1.974 0 +0
2020-08-21 2020-08-19 2.045 0 +0
2020-08-20 2020-08-18 2.074 0 +0
2020-08-19 2020-08-17 2.031 0 +0
2020-08-18 2020-08-14 2.088 0 +0
2020-08-17 2020-08-13 2.189 0 +0
2020-08-14 2020-08-12 2.131 0 +0
2020-08-13 2020-08-11 2.103 0 +0
2020-08-12 2020-08-10 2.088 0 +0
2020-08-11 2020-08-07 2.060 0 +0
2020-08-10 2020-08-06 2.088 0 +0
2020-08-07 2020-08-05 2.045 0 +0
2020-08-06 2020-08-04 2.103 0 +0
2020-08-05 2020-08-03 2.017 0 +0
2020-08-04 2020-07-31 1.945 0 +0
2020-08-03 2020-07-30 1.931 0 +0
2020-07-31 2020-07-29 1.945 0 +0
2020-07-30 2020-07-28 2.031 0 +0
2020-07-29 2020-07-27 2.060 0 +0
2020-07-28 2020-07-24 2.031 0 +0
2020-07-27 2020-07-23 2.060 0 +0
2020-07-24 2020-07-22 2.045 0 +0
2020-07-23 2020-07-21 2.045 0 +0
2020-07-22 2020-07-20 1.945 0 +0
2020-07-21 2020-07-17 1.974 0 +0
2020-07-20 2020-07-16 1.988 0 +0
2020-07-17 2020-07-15 1.974 0 +0
2020-07-16 2020-07-14 2.045 0 +0
2020-07-15 2020-07-13 2.031 0 +0
2020-07-14 2020-07-10 2.045 0 +0
2020-07-13 2020-07-09 2.045 0 +0
2020-07-10 2020-07-08 2.103 0 +0
2020-07-09 2020-07-07 2.060 0 +0
2020-07-08 2020-07-06 2.103 0 +0
2020-07-07 2020-07-03 2.060 0 +0
2020-07-06 2020-07-02 2.060 0 +0
2020-07-03 2020-06-30 2.003 0 +0
2020-07-02 2020-06-29 2.017 0 +0
2020-06-30 2020-06-26 2.017 0 +0
2020-06-29 2020-06-24 2.031 0 +0
2020-06-26 2020-06-23 2.017 0 +0
2020-06-24 2020-06-22 2.031 0 +0
2020-06-23 2020-06-19 2.146 0 +0
2020-06-22 2020-06-18 2.017 0 +0
2020-06-19 2020-06-17 2.045 0 +0
2020-06-18 2020-06-16 2.074 0 +0
2020-06-17 2020-06-15 2.074 0 +0
2020-06-16 2020-06-12 2.031 0 +0
2020-06-15 2020-06-11 2.088 0 +0
2020-06-12 2020-06-10 2.117 0 +0
2020-06-11 2020-06-09 2.117 0 +0
2020-06-10 2020-06-08 2.088 0 +0
2020-06-09 2020-06-05 2.088 0 +0
2020-06-08 2020-06-04 2.117 0 +0
2020-06-05 2020-06-03 2.103 0 +0
2020-06-04 2020-06-02 2.103 0 +0
2020-06-03 2020-06-01 2.088 0 +0
2020-06-02 2020-05-29 2.031 0 +0
2020-06-01 2020-05-28 2.074 0 +0
2020-05-29 2020-05-27 2.074 0 +0
2020-05-28 2020-05-26 2.017 0 +0
2020-05-27 2020-05-25 2.031 0 +0
2020-05-26 2020-05-22 2.060 0 +0
2020-05-25 2020-05-21 2.088 0 +0
2020-05-22 2020-05-20 2.103 0 +0
2020-05-21 2020-05-19 2.074 0 +0
2020-05-20 2020-05-18 1.974 0 +0
2020-05-19 2020-05-15 1.974 0 +0
2020-05-18 2020-05-14 1.860 0 +0
2020-05-15 2020-05-13 1.917 0 +0
2020-05-14 2020-05-12 1.888 0 +0
2020-05-13 2020-05-11 1.917 0 +0
2020-05-12 2020-05-08 1.945 0 +0
2020-05-11 2020-05-07 1.917 0 +0
2020-05-08 2020-05-06 1.960 0 +0
2020-05-07 2020-05-05 1.974 0 +0
2020-05-06 2020-05-04 1.960 0 +0
2020-05-05 2020-04-29 2.031 0 +0
2020-05-04 2020-04-28 2.017 0 +0
2020-04-29 2020-04-27 2.003 0 +0
2020-04-28 2020-04-24 1.988 0 +0
2020-04-27 2020-04-23 2.060 0 +0
2020-04-24 2020-04-22 2.017 0 +0
2020-04-23 2020-04-21 2.088 0 +0
2020-04-22 2020-04-20 2.117 0 +0
2020-04-21 2020-04-17 2.117 0 +0
2020-04-20 2020-04-16 2.103 0 +0
2020-04-17 2020-04-15 2.117 0 +0
2020-04-16 2020-04-14 2.146 0 +0
2020-04-15 2020-04-09 2.146 0 +0
2020-04-14 2020-04-08 2.146 0 +0
2020-04-09 2020-04-07 2.174 0 +0
2020-04-08 2020-04-06 2.203 0 +0
2020-04-07 2020-04-03 2.174 0 +0
2020-04-06 2020-04-02 2.203 0 +0
2020-04-03 2020-04-01 2.146 0 +0
2020-04-02 2020-03-31 2.146 0 +0
2020-04-01 2020-03-30 2.131 0 +0
2020-03-31 2020-03-27 2.174 0 +0
2020-03-30 2020-03-26 2.217 0 +0
2020-03-27 2020-03-25 2.146 0 +0
2020-03-26 2020-03-24 2.117 0 +0
2020-03-25 2020-03-23 2.131 0 +0
2020-03-24 2020-03-20 2.146 0 +0
2020-03-23 2020-03-19 2.088 0 +0
2020-03-20 2020-03-18 2.017 0 +0
2020-03-19 2020-03-17 2.003 0 +0
2020-03-18 2020-03-16 2.017 0 +0
2020-03-17 2020-03-13 2.017 0 +0
2020-03-16 2020-03-12 2.017 0 +0
2020-03-13 2020-03-11 2.003 0 +0
2020-03-12 2020-03-10 2.017 0 +0
2020-03-11 2020-03-09 2.017 0 +0
2020-03-10 2020-03-06 2.074 0 +0
2020-03-09 2020-03-05 2.088 0 +0
2020-03-06 2020-03-04 2.045 0 +0
2020-03-05 2020-03-03 2.088 0 +0
2020-03-04 2020-03-02 2.088 0 +0
2020-03-03 2020-02-28 2.074 0 +0
2020-03-02 2020-02-27 2.074 0 +0
2020-02-28 2020-02-26 2.060 0 +0
2020-02-27 2020-02-25 2.117 0 +0
2020-02-26 2020-02-24 2.131 0 +0
2020-02-25 2020-02-21 2.146 0 +0
2020-02-24 2020-02-20 2.174 0 +0
2020-02-21 2020-02-19 2.131 0 +0
2020-02-20 2020-02-18 2.088 0 +0
2020-02-19 2020-02-17 2.060 0 +0
2020-02-18 2020-02-14 2.060 0 +0
2020-02-17 2020-02-13 2.074 0 +0
2020-02-14 2020-02-12 2.060 0 +0
2020-02-13 2020-02-11 2.045 0 +0
2020-02-12 2020-02-10 1.974 0 +0
2020-02-11 2020-02-07 1.960 0 +0
2020-02-10 2020-02-06 2.045 0 +0
2020-02-07 2020-02-05 2.003 0 +0
2020-02-06 2020-02-04 1.988 0 +0
2020-02-05 2020-02-03 1.974 0 +0
2020-02-04 2020-01-31 1.974 0 +0
2020-02-03 2020-01-30 1.917 0 +0
2020-01-31 2020-01-29 1.974 0 +0
2020-01-30 2020-01-24 1.988 0 +0
2020-01-29 2020-01-22 2.017 0 +0
2020-01-23 2020-01-21 1.960 0 +0
2020-01-22 2020-01-20 1.974 0 +0
2020-01-21 2020-01-17 1.960 0 +0
2020-01-20 2020-01-16 1.960 0 +0
2020-01-17 2020-01-15 1.974 0 +0
2020-01-16 2020-01-14 1.945 0 +0
2020-01-15 2020-01-13 1.945 0 +0
2020-01-14 2020-01-10 1.960 0 +0
2020-01-13 2020-01-09 1.974 0 +0
2020-01-10 2020-01-08 1.960 0 +0
2020-01-09 2020-01-07 1.931 0 +0
2020-01-08 2020-01-06 2.060 0 +0
2020-01-07 2020-01-03 2.246 0 +0
2020-01-06 2020-01-02 2.289 0 +0
2020-01-03 2019-12-31 2.260 0 +0
2020-01-02 2019-12-27 2.203 0 +0
2019-12-30 2019-12-24 2.189 0 +0
2019-12-27 2019-12-20 2.146 0 +0
2019-12-23 2019-12-19 2.146 0 +0
2019-12-20 2019-12-18 2.246 0 +0
2019-12-19 2019-12-17 2.231 0 +0
2019-12-18 2019-12-16 2.217 0 +0
2019-12-17 2019-12-13 2.189 0 +0
2019-12-16 2019-12-12 2.174 0 +0
2019-12-13 2019-12-11 2.160 0 +0
2019-12-12 2019-12-10 2.160 0 +0
2019-12-11 2019-12-09 2.219 0 +0
2019-12-10 2019-12-06 2.233 0 +0
2019-12-09 2019-12-05 2.219 0 +0
2019-12-06 2019-12-04 2.219 0 +0
2019-12-05 2019-12-03 2.204 0 +0
2019-12-04 2019-12-02 2.219 0 +0
2019-12-03 2019-11-29 2.189 0 +0
2019-12-02 2019-11-28 2.233 0 +0
2019-11-29 2019-11-27 2.263 0 +0
2019-11-28 2019-11-26 2.248 0 +0
2019-11-27 2019-11-25 2.233 0 +0
2019-11-26 2019-11-22 2.292 0 +0
2019-11-25 2019-11-21 2.292 0 +0
2019-11-22 2019-11-20 2.277 0 +0
2019-11-21 2019-11-19 2.277 0 +0
2019-11-20 2019-11-18 2.292 0 +0
2019-11-19 2019-11-15 2.277 0 +0
2019-11-18 2019-11-14 2.248 0 +0
2019-11-15 2019-11-13 2.336 0 +0
2019-11-14 2019-11-12 2.277 0 +0
2019-11-13 2019-11-11 2.292 0 +0
2019-11-12 2019-11-08 2.233 0 +0
2019-11-11 2019-11-07 2.233 0 +0
2019-11-08 2019-11-06 2.219 0 +0
2019-11-07 2019-11-05 2.248 0 +0
2019-11-06 2019-11-04 2.307 0 +0
2019-11-05 2019-11-01 2.336 0 +0
2019-11-04 2019-10-31 2.336 0 +0
2019-11-01 2019-10-30 2.292 0 +0
2019-10-31 2019-10-29 2.292 0 +0
2019-10-30 2019-10-28 2.307 0 +0
2019-10-29 2019-10-25 2.277 0 +0
2019-10-28 2019-10-24 2.307 0 +0
2019-10-25 2019-10-23 2.248 0 +0
2019-10-24 2019-10-22 2.233 0 +0
2019-10-23 2019-10-21 2.233 0 +0
2019-10-22 2019-10-18 2.219 0 +0
2019-10-21 2019-10-17 2.263 0 +0
2019-10-18 2019-10-16 2.277 0 +0
2019-10-17 2019-10-15 2.277 0 +0
2019-10-16 2019-10-14 2.292 0 +0
2019-10-15 2019-10-11 2.277 0 +0
2019-10-14 2019-10-10 2.233 0 +0
2019-10-11 2019-10-09 2.248 0 +0
2019-10-10 2019-10-08 2.307 0 +0
2019-10-09 2019-10-04 2.336 0 +0
2019-10-08 2019-10-03 2.307 0 +0
2019-10-04 2019-10-02 2.248 0 +0
2019-10-03 2019-09-30 2.366 0 +0
2019-10-02 2019-09-27 2.366 0 +0
2019-09-30 2019-09-26 2.380 0 +0
2019-09-27 2019-09-25 2.307 0 +0
2019-09-26 2019-09-24 2.351 0 +0
2019-09-25 2019-09-23 2.277 0 +0
2019-09-24 2019-09-20 2.439 0 +0
2019-09-23 2019-09-19 2.145 0 +0
2019-09-20 2019-09-18 2.145 0 +0
2019-09-19 2019-09-17 2.101 0 +0
2019-09-18 2019-09-16 2.086 0 +0
2019-09-17 2019-09-13 2.042 0 +0
2019-09-16 2019-09-12 2.042 0 +0
2019-09-13 2019-09-11 1.969 0 +0
2019-09-12 2019-09-10 1.925 0 +0
2019-09-11 2019-09-09 1.940 0 +0
2019-09-10 2019-09-06 1.881 0 +0
2019-09-09 2019-09-05 1.998 0 +0
2019-09-06 2019-09-04 1.998 0 +0
2019-09-05 2019-09-03 1.998 0 +0
2019-09-04 2019-09-02 2.072 0 +0
2019-09-03 2019-08-30 2.042 0 +0
2019-09-02 2019-08-29 2.013 0 +0
2019-08-30 2019-08-28 2.013 0 +0
2019-08-29 2019-08-27 2.013 0 +0
2019-08-28 2019-08-26 2.013 0 +0
2019-08-27 2019-08-23 2.072 0 +0
2019-08-26 2019-08-22 2.042 0 +0
2019-08-23 2019-08-21 2.072 0 +0
2019-08-22 2019-08-20 2.042 0 +0
2019-08-21 2019-08-19 1.984 0 +0
2019-08-20 2019-08-16 1.969 0 +0
2019-08-19 2019-08-15 1.998 0 +0
2019-08-16 2019-08-14 2.042 0 +0
2019-08-15 2019-08-13 1.998 0 +0
2019-08-14 2019-08-12 2.042 0 +0
2019-08-13 2019-08-09 2.028 0 +0
2019-08-12 2019-08-08 2.057 0 +0
2019-08-09 2019-08-07 1.998 0 +0
2019-08-08 2019-08-06 1.910 0 +0
2019-08-07 2019-08-05 1.984 0 +0
2019-08-06 2019-08-02 2.042 0 +0
2019-08-05 2019-08-01 2.072 0 +0
2019-08-02 2019-07-31 2.086 0 +0
2019-08-01 2019-07-30 2.101 0 +0
2019-07-31 2019-07-29 2.086 0 +0
2019-07-30 2019-07-26 2.086 0 +0
2019-07-29 2019-07-25 2.116 0 +0
2019-07-26 2019-07-24 2.160 0 +0
2019-07-25 2019-07-23 2.219 0 +0
2019-07-24 2019-07-22 2.204 0 +0
2019-07-23 2019-07-19 2.189 0 +0
2019-07-22 2019-07-18 2.175 0 +0
2019-07-19 2019-07-17 2.219 0 +0
2019-07-18 2019-07-16 2.189 0 +0
2019-07-17 2019-07-15 2.189 0 +0
2019-07-16 2019-07-12 2.160 0 +0
2019-07-15 2019-07-11 2.219 0 +0
2019-07-12 2019-07-10 2.175 0 +0
2019-07-11 2019-07-09 2.189 0 +0
2019-07-10 2019-07-08 2.160 0 +0
2019-07-09 2019-07-05 2.189 0 +0
2019-07-08 2019-07-04 2.160 0 +0
2019-07-05 2019-07-03 2.175 0 +0
2019-07-04 2019-07-02 2.219 0 +0
2019-07-03 2019-06-28 2.248 0 +0
2019-07-02 2019-06-27 2.277 0 +0
2019-06-28 2019-06-26 2.322 0 +0
2019-06-27 2019-06-25 2.277 0 +0
2019-06-26 2019-06-24 2.277 0 +0
2019-06-25 2019-06-21 2.263 0 +0
2019-06-24 2019-06-20 2.116 0 +0
2019-06-21 2019-06-19 2.145 0 +0
2019-06-20 2019-06-18 2.042 0 +0
2019-06-19 2019-06-17 2.072 0 +0
2019-06-18 2019-06-14 1.969 0 +0
2019-06-17 2019-06-13 1.998 0 +0
2019-06-14 2019-06-12 1.998 0 +0
2019-06-13 2019-06-11 1.998 0 +0
2019-06-12 2019-06-10 1.969 0 +0
2019-06-11 2019-06-06 1.969 0 +0
2019-06-10 2019-06-05 1.969 0 +0
2019-06-06 2019-06-04 1.984 0 +0
2019-06-05 2019-06-03 1.925 0 +0
2019-06-04 2019-05-31 1.984 0 +0
2019-06-03 2019-05-30 1.778 0 +0
2019-05-31 2019-05-29 1.822 0 +0
2019-05-30 2019-05-28 1.910 0 +0
2019-05-29 2019-05-27 1.837 0 +0
2019-05-28 2019-05-24 1.895 0 +0
2019-05-27 2019-05-23 1.910 0 +0
2019-05-24 2019-05-22 1.969 0 +0
2019-05-23 2019-05-21 1.969 0 +0
2019-05-22 2019-05-20 1.851 0 +0
2019-05-21 2019-05-17 1.851 0 +0
2019-05-20 2019-05-16 1.851 0 +0
2019-05-17 2019-05-15 1.851 0 +0
2019-05-16 2019-05-14 1.866 0 +0
2019-05-15 2019-05-10 1.881 0 +0
2019-05-14 2019-05-09 1.851 0 +0
2019-05-10 2019-05-08 1.895 0 +0
2019-05-09 2019-05-07 1.940 0 +0
2019-05-08 2019-05-06 1.954 0 +0
2019-05-07 2019-05-03 2.145 0 +0
2019-05-06 2019-05-02 2.160 0 +0
2019-05-03 2019-04-30 2.160 0 +0
2019-05-02 2019-04-29 2.131 0 +0
2019-04-30 2019-04-26 2.175 0 +0
2019-04-29 2019-04-25 2.145 0 +0
2019-04-26 2019-04-24 2.204 0 +0
2019-04-25 2019-04-23 2.160 0 +0
2019-04-24 2019-04-18 2.160 0 +0
2019-04-23 2019-04-17 2.189 0 +0
2019-04-18 2019-04-16 2.175 0 +0
2019-04-17 2019-04-15 2.189 0 +0
2019-04-16 2019-04-12 2.292 0 +0
2019-04-15 2019-04-11 2.263 0 +0
2019-04-12 2019-04-10 2.307 0 +0
2019-04-11 2019-04-09 2.248 0 +0
2019-04-10 2019-04-08 2.307 0 +0
2019-04-09 2019-04-04 2.322 0 +0
2019-04-08 2019-04-03 2.292 0 +0
2019-04-04 2019-04-02 2.307 0 +0
2019-04-03 2019-04-01 2.307 0 +0
2019-04-02 2019-03-29 2.233 0 +0
2019-04-01 2019-03-28 2.248 0 +0
2019-03-29 2019-03-27 2.277 0 +0
2019-03-28 2019-03-26 2.263 0 +0
2019-03-27 2019-03-25 2.175 0 +0
2019-03-26 2019-03-22 2.263 0 +0
2019-03-25 2019-03-21 2.307 0 +0
2019-03-22 2019-03-20 2.322 0 +0
2019-03-21 2019-03-19 2.263 0 +0
2019-03-20 2019-03-18 2.233 0 +0
2019-03-19 2019-03-15 2.233 0 +0
2019-03-18 2019-03-14 2.233 0 +0
2019-03-15 2019-03-13 2.101 0 +0
2019-03-14 2019-03-12 2.028 0 +0
2019-03-13 2019-03-11 1.998 0 +0
2019-03-12 2019-03-08 1.881 0 +0
2019-03-11 2019-03-07 1.910 0 +0
2019-03-08 2019-03-06 1.910 0 +0
2019-03-07 2019-03-05 1.940 0 +0
2019-03-06 2019-03-04 1.895 0 +0
2019-03-05 2019-03-01 1.895 0 +0
2019-03-04 2019-02-28 1.763 0 +0
2019-03-01 2019-02-27 1.881 0 +0
2019-02-28 2019-02-26 1.866 0 +0
2019-02-27 2019-02-25 1.910 0 +0
2019-02-26 2019-02-22 1.910 0 +0
2019-02-25 2019-02-21 1.881 0 +0
2019-02-22 2019-02-20 1.954 0 +0
2019-02-21 2019-02-19 1.954 0 +0
2019-02-20 2019-02-18 2.042 0 +0
2019-02-19 2019-02-15 2.057 0 +0
2019-02-18 2019-02-14 2.028 0 +0
2019-02-15 2019-02-13 1.969 0 +0
2019-02-14 2019-02-12 1.998 0 +0
2019-02-13 2019-02-11 1.954 0 +0
2019-02-12 2019-02-08 1.940 0 +0
2019-02-11 2019-02-04 1.837 0 +0
2019-02-08 2019-01-31 1.793 0 +0
2019-02-01 2019-01-30 1.763 0 +0
2019-01-31 2019-01-29 1.793 0 +0
2019-01-30 2019-01-28 1.837 0 +0
2019-01-29 2019-01-25 1.822 0 +0
2019-01-28 2019-01-24 1.807 0 +0
2019-01-25 2019-01-23 1.822 0 +0
2019-01-24 2019-01-22 1.807 0 +0
2019-01-23 2019-01-21 1.793 0 +0
2019-01-22 2019-01-18 1.807 0 +0
2019-01-21 2019-01-17 1.793 0 +0
2019-01-18 2019-01-16 1.807 0 +0
2019-01-17 2019-01-15 1.807 0 +0
2019-01-16 2019-01-14 1.807 0 +0
2019-01-15 2019-01-11 1.719 0 +0
2019-01-14 2019-01-10 1.749 0 +0
2019-01-11 2019-01-09 1.734 0 +0
2019-01-10 2019-01-08 1.690 0 +0
2019-01-09 2019-01-07 1.675 0 +0
2019-01-08 2019-01-04 1.587 0 +0
2019-01-07 2019-01-03 1.675 0 +0
2019-01-04 2019-01-02 1.734 0 +0
2019-01-03 2018-12-31 1.793 0 +0
2019-01-02 2018-12-27 1.572 0 +0
2018-12-28 2018-12-24 1.543 0 +0
2018-12-27 2018-12-20 1.984 0 +0
2018-12-21 2018-12-19 2.131 0 +0
2018-12-20 2018-12-18 2.131 0 +0
2018-12-19 2018-12-17 2.160 0 +0
2018-12-18 2018-12-14 2.145 0 +0
2018-12-17 2018-12-13 2.057 0 +0
2018-12-14 2018-12-12 2.057 0 +0
2018-12-13 2018-12-11 2.042 0 +0
2018-12-12 2018-12-10 2.057 0 +0
2018-12-11 2018-12-07 2.160 0 +0
2018-12-10 2018-12-06 2.131 0 +0
2018-12-07 2018-12-05 2.160 0 +0
2018-12-06 2018-12-04 2.145 0 +0
2018-12-05 2018-12-03 2.145 0 +0
2018-12-04 2018-11-30 2.175 0 +0
2018-12-03 2018-11-29 2.160 0 +0
2018-11-30 2018-11-28 2.145 0 +0
2018-11-29 2018-11-27 2.145 0 +0
2018-11-28 2018-11-26 2.204 0 +0
2018-11-27 2018-11-23 2.175 0 +0
2018-11-26 2018-11-22 2.204 0 +0
2018-11-23 2018-11-21 2.160 0 +0
2018-11-22 2018-11-20 2.175 0 +0
2018-11-21 2018-11-19 2.189 0 +0
2018-11-20 2018-11-16 2.175 0 +0
2018-11-19 2018-11-15 2.131 0 +0
2018-11-16 2018-11-14 2.131 0 +0
2018-11-15 2018-11-13 2.145 0 +0
2018-11-14 2018-11-12 2.233 0 +0
2018-11-13 2018-11-09 2.204 0 +0
2018-11-12 2018-11-08 2.263 0 +0
2018-11-09 2018-11-07 2.277 0 +0
2018-11-08 2018-11-06 2.233 0 +0
2018-11-07 2018-11-05 2.204 0 +0
2018-11-06 2018-11-02 2.219 0 +0
2018-11-05 2018-11-01 2.248 0 +0
2018-11-02 2018-10-31 2.248 0 +0
2018-11-01 2018-10-30 2.219 0 +0
2018-10-31 2018-10-29 2.175 0 +0
2018-10-30 2018-10-26 2.160 0 +0
2018-10-29 2018-10-25 2.160 0 +0
2018-10-26 2018-10-24 2.219 0 +0
2018-10-25 2018-10-23 2.263 0 +0
2018-10-24 2018-10-22 2.292 0 +0
2018-10-23 2018-10-19 2.322 0 +0
2018-10-22 2018-10-18 2.277 0 +0
2018-10-19 2018-10-16 2.322 0 +0
2018-10-18 2018-10-15 2.233 0 +0
2018-10-16 2018-10-12 2.189 0 +0
2018-10-15 2018-10-11 2.263 0 +0
2018-10-12 2018-10-10 2.292 0 +0
2018-10-11 2018-10-09 2.322 0 +0
2018-10-10 2018-10-08 2.380 0 +0
2018-10-09 2018-10-05 2.380 0 +0
2018-10-08 2018-10-04 2.410 0 +0
2018-10-05 2018-10-03 2.395 0 +0
2018-10-04 2018-10-02 2.366 0 +0
2018-10-03 2018-09-28 2.366 0 +0
2018-10-02 2018-09-27 2.336 0 +0
2018-09-28 2018-09-26 2.233 0 +0
2018-09-27 2018-09-24 2.292 0 +0
2018-09-26 2018-09-21 2.233 0 +0
2018-09-24 2018-09-20 2.175 0 +0
2018-09-21 2018-09-19 2.219 0 +0
2018-09-20 2018-09-18 2.101 0 +0
2018-09-19 2018-09-17 2.072 0 +0
2018-09-18 2018-09-14 2.013 0 +0
2018-09-17 2018-09-13 1.925 0 +0
2018-09-14 2018-09-12 1.895 0 +0
2018-09-13 2018-09-11 1.851 0 +0
2018-09-12 2018-09-10 1.866 0 +0
2018-09-11 2018-09-07 1.940 0 +0
2018-09-10 2018-09-06 1.925 0 +0
2018-09-07 2018-09-05 1.925 0 +0
2018-09-06 2018-09-04 1.925 0 +0
2018-09-05 2018-09-03 1.910 0 +0
2018-09-04 2018-08-31 1.895 0 +0
2018-09-03 2018-08-30 1.954 0 +0
2018-08-31 2018-08-29 1.969 0 +0
2018-08-30 2018-08-28 2.013 0 +0
2018-08-29 2018-08-27 2.013 0 +0
2018-08-28 2018-08-24 1.984 0 +0
2018-08-27 2018-08-23 2.013 0 +0
2018-08-24 2018-08-22 2.057 0 +0
2018-08-23 2018-08-21 1.925 0 +0
2018-08-22 2018-08-20 1.778 0 +0
2018-08-21 2018-08-17 1.793 0 +0
2018-08-20 2018-08-16 1.690 0 +0
2018-08-17 2018-08-15 1.690 0 +0
2018-08-16 2018-08-14 1.646 0 +0
2018-08-15 2018-08-13 1.660 0 +0
2018-08-14 2018-08-10 1.675 0 +0
2018-08-13 2018-08-09 1.704 0 +0
2018-08-10 2018-08-08 1.704 0 +0
2018-08-09 2018-08-07 1.704 0 +0
2018-08-08 2018-08-06 1.704 0 +0
2018-08-07 2018-08-03 1.704 0 +0
2018-08-06 2018-08-02 1.660 0 +0
2018-08-03 2018-08-01 1.675 0 +0
2018-08-02 2018-07-31 1.660 0 +0
2018-08-01 2018-07-30 1.675 0 +0
2018-07-31 2018-07-27 1.646 0 +0
2018-07-30 2018-07-26 1.631 0 +0
2018-07-27 2018-07-25 1.719 0 +0
2018-07-26 2018-07-24 1.763 0 +0
2018-07-25 2018-07-23 1.660 0 +0
2018-07-24 2018-07-20 1.719 0 +0
2018-07-23 2018-07-19 1.749 0 +0
2018-07-20 2018-07-18 1.631 0 +0
2018-07-19 2018-07-17 1.557 0 +0
2018-07-18 2018-07-16 1.528 0 +0
2018-07-17 2018-07-13 1.513 0 +0
2018-07-16 2018-07-12 1.513 0 +0
2018-07-13 2018-07-11 1.543 0 +0
2018-07-12 2018-07-10 1.543 0 +0
2018-07-11 2018-07-09 1.572 0 +0
2018-07-10 2018-07-06 1.543 0 +0
2018-07-09 2018-07-05 1.587 0 +0
2018-07-06 2018-07-04 1.557 0 +0
2018-07-05 2018-07-03 1.528 0 +0
2018-07-04 2018-06-29 1.528 0 +0
2018-07-03 2018-06-28 1.513 0 +0
2018-06-29 2018-06-27 1.499 0 +0
2018-06-28 2018-06-26 1.469 0 +0
2018-06-27 2018-06-25 1.440 0 +0
2018-06-26 2018-06-22 1.396 0 +0
2018-06-25 2018-06-21 1.293 0 +0
2018-06-22 2018-06-20 1.205 0 +0
2018-06-21 2018-06-19 1.190 0 +0
2018-06-20 2018-06-15 1.220 0 +0
2018-06-19 2018-06-14 1.131 0 +0
2018-06-15 2018-06-13 1.087 0 +0
2018-06-14 2018-06-12 1.058 0 +0
2018-06-13 2018-06-11 1.029 0 +0
2018-06-12 2018-06-08 1.043 0 +0
2018-06-11 2018-06-07 1.029 0 +0
2018-06-08 2018-06-06 0.999 0 +0
2018-06-07 2018-06-05 1.014 0 +0
2018-06-06 2018-06-04 0.999 0 +0
2018-06-05 2018-06-01 0.984 0 +0
2018-06-04 2018-05-31 0.999 0 +0
2018-06-01 2018-05-30 0.999 0 +0
2018-05-31 2018-05-29 0.999 0 +0
2018-05-30 2018-05-28 0.984 0 +0
2018-05-29 2018-05-25 1.029 0 +0
2018-05-28 2018-05-24 1.058 0 +0
2018-05-25 2018-05-23 1.073 0 +0
2018-05-24 2018-05-21 1.102 0 +0
2018-05-23 2018-05-18 1.117 0 +0
2018-05-21 2018-05-17 1.102 0 +0
2018-05-18 2018-05-16 1.073 0 +0
2018-05-17 2018-05-15 1.087 0 +0
2018-05-16 2018-05-14 1.087 0 +0
2018-05-15 2018-05-11 1.087 0 +0
2018-05-14 2018-05-10 1.102 0 +0
2018-05-11 2018-05-09 1.146 0 +0
2018-05-10 2018-05-08 0.970 0 +0
2018-05-09 2018-05-07 0.984 0 +0
2018-05-08 2018-05-04 0.984 0 +0
2018-05-07 2018-05-03 0.984 0 +0
2018-05-04 2018-05-02 0.984 0 +0
2018-05-03 2018-04-30 0.970 0 +0
2018-05-02 2018-04-27 0.955 0 +0
2018-04-30 2018-04-26 0.940 0 +0
2018-04-27 2018-04-25 0.940 0 +0
2018-04-26 2018-04-24 0.926 0 +0
2018-04-25 2018-04-23 1.032 0 +0
2018-04-24 2018-04-20 1.111 0 +0
2018-04-23 2018-04-19 1.142 0 +0
2018-04-20 2018-04-18 1.142 0 +0
2018-04-19 2018-04-17 1.111 0 +0
2018-04-18 2018-04-16 1.142 0 +0
2018-04-17 2018-04-13 1.126 0 +0
2018-04-16 2018-04-12 1.111 0 +0
2018-04-13 2018-04-11 1.095 0 +0
2018-04-12 2018-04-10 1.095 0 +0
2018-04-11 2018-04-09 1.126 0 +0
2018-04-10 2018-04-06 1.111 0 +0
2018-04-09 2018-04-04 1.079 0 +0
2018-04-06 2018-04-03 1.048 0 +0
2018-04-04 2018-03-29 1.064 0 +0
2018-04-03 2018-03-28 1.095 0 +0
2018-03-29 2018-03-27 1.126 0 +0
2018-03-28 2018-03-26 1.142 0 +0
2018-03-27 2018-03-23 1.079 0 +0
2018-03-26 2018-03-22 1.126 0 +0
2018-03-23 2018-03-21 1.126 0 +0
2018-03-22 2018-03-20 1.142 0 +0
2018-03-21 2018-03-19 1.142 0 +0
2018-03-20 2018-03-16 1.126 0 +0
2018-03-19 2018-03-15 1.220 0 +0
2018-03-16 2018-03-14 1.251 0 +0
2018-03-15 2018-03-13 1.251 0 +0
2018-03-14 2018-03-12 1.251 0 +0
2018-03-13 2018-03-09 1.220 0 +0
2018-03-12 2018-03-08 1.173 0 +0
2018-03-09 2018-03-07 1.126 0 +0
2018-03-08 2018-03-06 1.220 0 +0
2018-03-07 2018-03-05 1.189 0 +0
2018-03-06 2018-03-02 1.157 0 +0
2018-03-05 2018-03-01 1.142 0 +0
2018-03-02 2018-02-28 1.142 0 +0
2018-03-01 2018-02-27 1.157 0 +0
2018-02-28 2018-02-26 1.064 0 +0
2018-02-27 2018-02-23 1.032 0 +0
2018-02-26 2018-02-22 0.970 0 +0
2018-02-23 2018-02-21 0.985 0 +0
2018-02-22 2018-02-20 1.032 0 +0
2018-02-21 2018-02-15 0.954 0 +0
2018-02-20 2018-02-13 0.907 0 +0
2018-02-14 2018-02-12 0.907 0 +0
2018-02-13 2018-02-09 0.923 0 +0
2018-02-12 2018-02-08 0.938 0 +0
2018-02-09 2018-02-07 0.907 0 +0
2018-02-08 2018-02-06 0.876 0 +0
2018-02-07 2018-02-05 0.938 0 +0
2018-02-06 2018-02-02 0.954 0 +0
2018-02-05 2018-02-01 0.938 0 +0
2018-02-02 2018-01-31 0.954 0 +0
2018-02-01 2018-01-30 0.954 0 +0
2018-01-31 2018-01-29 0.923 0 +0
2018-01-30 2018-01-26 0.923 0 +0
2018-01-29 2018-01-25 0.938 0 +0
2018-01-26 2018-01-24 0.938 0 +0
2018-01-25 2018-01-23 0.938 0 +0
2018-01-24 2018-01-22 0.938 0 +0
2018-01-23 2018-01-19 0.923 0 +0
2018-01-22 2018-01-18 0.907 0 +0
2018-01-19 2018-01-17 0.860 0 +0
2018-01-18 2018-01-16 0.923 0 +0
2018-01-17 2018-01-15 0.938 0 +0
2018-01-16 2018-01-12 0.923 0 +0
2018-01-15 2018-01-11 0.907 0 +0
2018-01-12 2018-01-10 0.876 0 +0
2018-01-11 2018-01-09 0.876 0 +0
2018-01-10 2018-01-08 0.845 0 +0
2018-01-09 2018-01-05 0.845 0 +0
2018-01-08 2018-01-04 0.829 0 +0
2018-01-05 2018-01-03 0.813 0 +0
2018-01-04 2018-01-02 0.829 0 +0
2018-01-03 2017-12-29 0.892 0 +0
2018-01-02 2017-12-28 0.907 0 +0
2017-12-29 2017-12-27 0.923 0 +0
2017-12-28 2017-12-22 0.938 0 +0
2017-12-27 2017-12-21 0.923 0 +0
2017-12-22 2017-12-20 0.923 0 +0
2017-12-21 2017-12-19 0.892 0 +0
2017-12-20 2017-12-18 0.907 0 +0
2017-12-19 2017-12-15 0.860 0 +0
2017-12-18 2017-12-14 0.845 0 +0
2017-12-15 2017-12-13 0.845 0 +0
2017-12-14 2017-12-12 0.860 0 +0
2017-12-13 2017-12-11 0.845 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.860 0 +0
2017-12-08 2017-12-06 0.876 0 +0
2017-12-07 2017-12-05 0.860 0 +0
2017-12-06 2017-12-04 0.860 0 +0
2017-12-05 2017-12-01 0.798 0 +0
2017-12-04 2017-11-30 0.798 0 +0
2017-12-01 2017-11-29 0.829 0 +0
2017-11-30 2017-11-28 0.928 0 +0
2017-11-29 2017-11-27 0.911 0 +0
2017-11-28 2017-11-24 0.945 0 +0
2017-11-27 2017-11-23 0.911 0 +0
2017-11-24 2017-11-22 0.894 0 +0
2017-11-23 2017-11-21 0.877 0 +0
2017-11-22 2017-11-20 0.860 0 +0
2017-11-21 2017-11-17 0.835 0 +0
2017-11-20 2017-11-16 0.911 0 +0
2017-11-17 2017-11-15 0.877 0 +0
2017-11-16 2017-11-14 0.894 0 +0
2017-11-15 2017-11-13 0.843 0 +0
2017-11-14 2017-11-10 0.835 0 +0
2017-11-13 2017-11-09 0.877 0 +0
2017-11-10 2017-11-08 0.835 0 +0
2017-11-09 2017-11-07 0.827 0 +0
2017-11-08 2017-11-06 0.810 0 +0
2017-11-07 2017-11-03 0.784 0 +0
2017-11-06 2017-11-02 0.759 0 +0
2017-11-03 2017-11-01 0.734 0 +0
2017-11-02 2017-10-31 0.717 0 +0
2017-11-01 2017-10-30 0.675 0 +0
2017-10-31 2017-10-27 0.658 0 +0
2017-10-30 2017-10-26 0.658 0 +0
2017-10-27 2017-10-25 0.658 0 +0
2017-10-26 2017-10-24 0.658 0 +0
2017-10-25 2017-10-23 0.641 0 +0
2017-10-24 2017-10-20 0.649 0 +0
2017-10-23 2017-10-19 0.641 0 +0
2017-10-20 2017-10-18 0.666 0 +0
2017-10-19 2017-10-17 0.675 0 +0
2017-10-18 2017-10-16 0.658 0 +0
2017-10-17 2017-10-13 0.658 0 +0
2017-10-16 2017-10-12 0.649 0 +0
2017-10-13 2017-10-11 0.649 0 +0
2017-10-12 2017-10-10 0.649 0 +0
2017-10-11 2017-10-09 0.658 0 +0
2017-10-10 2017-10-06 0.616 0 +0
2017-10-09 2017-10-04 0.607 0 +0
2017-10-06 2017-10-03 0.607 0 +0
2017-10-04 2017-09-29 0.590 0 +0
2017-10-03 2017-09-28 0.574 0 +0
2017-09-29 2017-09-27 0.574 0 +0
2017-09-28 2017-09-26 0.557 0 +0
2017-09-27 2017-09-25 0.565 0 +0
2017-09-26 2017-09-22 0.582 0 +0
2017-09-25 2017-09-21 0.582 0 +0
2017-09-22 2017-09-20 0.582 0 +0
2017-09-21 2017-09-19 0.565 0 +0
2017-09-20 2017-09-18 0.574 0 +0
2017-09-19 2017-09-15 0.582 0 +0
2017-09-18 2017-09-14 0.582 0 +0
2017-09-15 2017-09-13 0.582 0 +0
2017-09-14 2017-09-12 0.590 0 +0
2017-09-13 2017-09-11 0.590 0 +0
2017-09-12 2017-09-08 0.548 0 +0
2017-09-11 2017-09-07 0.582 0 +0
2017-09-08 2017-09-06 0.574 0 +0
2017-09-07 2017-09-05 0.574 0 +0
2017-09-06 2017-09-04 0.548 0 +0
2017-09-05 2017-09-01 0.565 0 +0
2017-09-04 2017-08-31 0.523 0 +0
2017-09-01 2017-08-30 0.506 0 +0
2017-08-31 2017-08-29 0.481 0 +0
2017-08-30 2017-08-28 0.472 0 +0
2017-08-29 2017-08-25 0.472 0 +0
2017-08-28 2017-08-24 0.464 0 +0
2017-08-25 2017-08-22 0.514 0 +0
2017-08-24 2017-08-21 0.498 0 +0
2017-08-22 2017-08-18 0.481 0 +0
2017-08-21 2017-08-17 0.489 0 +0
2017-08-18 2017-08-16 0.481 0 +0
2017-08-17 2017-08-15 0.439 0 +0
2017-08-16 2017-08-14 0.439 0 +0
2017-08-15 2017-08-11 0.430 0 +0
2017-08-14 2017-08-10 0.430 0 +0
2017-08-11 2017-08-09 0.422 0 +0
2017-08-10 2017-08-08 0.422 0 +0
2017-08-09 2017-08-07 0.439 0 +0
2017-08-08 2017-08-04 0.430 0 +0
2017-08-07 2017-08-03 0.417 0 +0
2017-08-04 2017-08-02 0.430 0 +0
2017-08-03 2017-08-01 0.455 0 +0
2017-08-02 2017-07-31 0.472 0 +0
2017-08-01 2017-07-28 0.464 0 +0
2017-07-31 2017-07-27 0.455 0 +0
2017-07-28 2017-07-26 0.472 0 +0
2017-07-27 2017-07-25 0.472 0 +0
2017-07-26 2017-07-24 0.472 0 +0
2017-07-25 2017-07-21 0.498 0 +0
2017-07-24 2017-07-20 0.489 0 +0
2017-07-21 2017-07-19 0.506 0 +0
2017-07-20 2017-07-18 0.506 0 +0
2017-07-19 2017-07-17 0.506 0 +0
2017-07-18 2017-07-14 0.506 0 +0
2017-07-17 2017-07-13 0.506 0 +0
2017-07-14 2017-07-12 0.489 0 +0
2017-07-13 2017-07-11 0.489 0 +0
2017-07-12 2017-07-10 0.498 0 +0
2017-07-11 2017-07-07 0.489 0 +0
2017-07-10 2017-07-06 0.489 0 +0
2017-07-07 2017-07-05 0.489 0 +0
2017-07-06 2017-07-04 0.506 0 +0
2017-07-05 2017-07-03 0.514 0 +0
2017-07-04 2017-06-30 0.506 0 +0
2017-07-03 2017-06-29 0.523 0 +0
2017-06-30 2017-06-28 0.523 0 +0
2017-06-29 2017-06-27 0.523 0 +0
2017-06-28 2017-06-26 0.540 0 +0
2017-06-27 2017-06-23 0.506 0 +0
2017-06-26 2017-06-22 0.540 0 +0
2017-06-23 2017-06-21 0.531 0 +0
2017-06-22 2017-06-20 0.565 0 +0
2017-06-21 2017-06-19 0.557 0 +0
2017-06-20 2017-06-16 0.557 0 +0
2017-06-19 2017-06-15 0.540 0 +0
2017-06-16 2017-06-14 0.540 0 +0
2017-06-15 2017-06-13 0.540 0 +0
2017-06-14 2017-06-12 0.540 0 +0
2017-06-13 2017-06-09 0.531 0 +0
2017-06-12 2017-06-08 0.540 0 +0
2017-06-09 2017-06-07 0.523 0 +0
2017-06-08 2017-06-06 0.531 0 +0
2017-06-07 2017-06-05 0.540 0 +0
2017-06-06 2017-06-02 0.548 0 +0
2017-06-05 2017-06-01 0.531 0 +0
2017-06-02 2017-05-31 0.514 0 +0
2017-06-01 2017-05-29 0.523 0 +0
2017-05-31 2017-05-26 0.506 0 +0
2017-05-29 2017-05-25 0.514 0 +0
2017-05-26 2017-05-24 0.531 0 +0
2017-05-25 2017-05-23 0.540 0 +0
2017-05-24 2017-05-22 0.531 0 +0
2017-05-23 2017-05-19 0.540 0 +0
2017-05-22 2017-05-18 0.540 0 +0
2017-05-19 2017-05-17 0.523 0 +0
2017-05-18 2017-05-16 0.531 0 +0
2017-05-17 2017-05-15 0.531 0 +0
2017-05-16 2017-05-12 0.514 0 +0
2017-05-15 2017-05-11 0.506 0 +0
2017-05-12 2017-05-10 0.506 0 +0
2017-05-11 2017-05-09 0.506 0 +0
2017-05-10 2017-05-08 0.464 0 +0
2017-05-09 2017-05-05 0.472 0 +0
2017-05-08 2017-05-04 0.489 0 +0
2017-05-05 2017-05-02 0.489 0 +0
2017-05-04 2017-04-28 0.506 0 +0
2017-05-02 2017-04-27 0.523 0 +0
2017-04-28 2017-04-26 0.531 0 +0
2017-04-27 2017-04-25 0.540 0 +0
2017-04-26 2017-04-24 0.531 0 +0
2017-04-25 2017-04-21 0.531 0 +0
2017-04-24 2017-04-20 0.514 0 +0
2017-04-21 2017-04-19 0.506 0 +0
2017-04-20 2017-04-18 0.523 0 +0
2017-04-19 2017-04-13 0.531 0 +0
2017-04-18 2017-04-12 0.523 0 +0
2017-04-13 2017-04-11 0.523 0 +0
2017-04-12 2017-04-10 0.540 0 +0
2017-04-11 2017-04-07 0.574 0 +0
2017-04-10 2017-04-06 0.514 0 +0
2017-04-07 2017-04-05 0.531 0 +0
2017-04-06 2017-04-03 0.506 0 +0
2017-04-05 2017-03-31 0.523 0 +0
2017-04-03 2017-03-30 0.514 0 +0
2017-03-31 2017-03-29 0.514 0 +0
2017-03-30 2017-03-28 0.531 0 +0
2017-03-29 2017-03-27 0.565 0 +0
2017-03-28 2017-03-24 0.599 0 +0
2017-03-27 2017-03-23 0.590 0 +0
2017-03-24 2017-03-22 0.574 0 +0
2017-03-23 2017-03-21 0.599 0 +0
2017-03-22 2017-03-20 0.633 0 +0
2017-03-21 2017-03-17 0.683 0 +0
2017-03-20 2017-03-16 0.666 0 +0
2017-03-17 2017-03-15 0.658 0 +0
2017-03-16 2017-03-14 0.649 0 +0
2017-03-15 2017-03-13 0.675 0 +0
2017-03-14 2017-03-10 0.708 0 +0
2017-03-13 2017-03-09 0.708 0 +0
2017-03-10 2017-03-08 0.767 0 +0
2017-03-09 2017-03-07 0.759 0 +0
2017-03-08 2017-03-06 0.776 0 +0
2017-03-07 2017-03-03 0.818 0 +0
2017-03-06 2017-03-02 0.827 0 +0
2017-03-03 2017-03-01 0.810 0 +0
2017-03-02 2017-02-28 0.827 0 +0
2017-03-01 2017-02-27 0.810 0 +0
2017-02-28 2017-02-24 0.810 0 +0
2017-02-27 2017-02-23 0.810 0 +0
2017-02-24 2017-02-22 0.801 0 +0
2017-02-23 2017-02-21 0.810 0 +0
2017-02-22 2017-02-20 0.793 0 +0
2017-02-21 2017-02-17 0.759 0 +0
2017-02-20 2017-02-16 0.776 0 +0
2017-02-17 2017-02-15 0.793 0 +0
2017-02-16 2017-02-14 0.810 0 +0
2017-02-15 2017-02-13 0.835 0 +0
2017-02-14 2017-02-10 0.827 0 +0
2017-02-13 2017-02-09 0.818 0 +0
2017-02-10 2017-02-08 0.818 0 +0
2017-02-09 2017-02-07 0.801 0 +0
2017-02-08 2017-02-06 0.776 0 +0
2017-02-07 2017-02-03 0.784 0 +0
2017-02-06 2017-02-02 0.784 0 +0
2017-02-03 2017-02-01 0.759 0 +0
2017-02-02 2017-01-27 0.717 0 +0
2017-02-01 2017-01-25 0.708 0 +0
2017-01-26 2017-01-24 0.725 0 +0
2017-01-25 2017-01-23 0.692 0 +0
2017-01-24 2017-01-20 0.692 0 +0
2017-01-23 2017-01-19 0.692 0 +0
2017-01-20 2017-01-18 0.683 0 +0
2017-01-19 2017-01-17 0.700 0 +0
2017-01-18 2017-01-16 0.692 0 +0
2017-01-17 2017-01-13 0.675 0 +0
2017-01-16 2017-01-12 0.666 0 +0
2017-01-13 2017-01-11 0.683 0 +0
2017-01-12 2017-01-10 0.683 0 +0
2017-01-11 2017-01-09 0.658 0 +0
2017-01-10 2017-01-06 0.700 0 +0
2017-01-09 2017-01-05 0.700 0 +0
2017-01-06 2017-01-04 0.700 0 +0
2017-01-05 2017-01-03 0.708 0 +0
2017-01-04 2016-12-30 0.658 0 +0
2017-01-03 2016-12-29 0.624 0 +0
2016-12-30 2016-12-28 0.616 0 +0
2016-12-29 2016-12-23 0.582 0 +0
2016-12-28 2016-12-22 0.582 0 +0
2016-12-23 2016-12-21 0.607 0 +0
2016-12-22 2016-12-20 0.607 0 +0
2016-12-21 2016-12-19 0.616 0 +0
2016-12-20 2016-12-16 0.616 0 +0
2016-12-19 2016-12-15 0.633 0 +0
2016-12-16 2016-12-14 0.633 0 +0
2016-12-15 2016-12-13 0.641 0 +0
2016-12-14 2016-12-12 0.641 0 +0
2016-12-13 2016-12-09 0.599 0 +0
2016-12-12 2016-12-08 0.607 0 +0
2016-12-09 2016-12-07 0.624 0 +0
2016-12-08 2016-12-06 0.641 0 +0
2016-12-07 2016-12-05 0.633 0 +0
2016-12-06 2016-12-02 0.649 0 +0
2016-12-05 2016-12-01 0.624 0 +0
2016-12-02 2016-11-30 0.506 0 +0
2016-12-01 2016-11-29 0.506 0 +0
2016-11-30 2016-11-28 0.506 0 +0
2016-11-29 2016-11-25 0.590 0 +0
2016-11-28 2016-11-24 0.599 0 +0
2016-11-25 2016-11-23 0.624 0 +0
2016-11-24 2016-11-22 0.633 0 +0
2016-11-23 2016-11-21 0.616 0 +0
2016-11-22 2016-11-18 0.649 0 +0
2016-11-21 2016-11-17 0.641 0 +0
2016-11-18 2016-11-16 0.633 0 +0
2016-11-17 2016-11-15 0.649 0 +0
2016-11-16 2016-11-14 0.649 0 +0
2016-11-15 2016-11-11 0.666 0 +0
2016-11-14 2016-11-10 0.658 0 +0
2016-11-11 2016-11-09 0.633 0 +0
2016-11-10 2016-11-08 0.649 0 +0
2016-11-09 2016-11-07 0.649 0 +0
2016-11-08 2016-11-04 0.675 0 +0
2016-11-07 2016-11-03 0.818 0 +0
2016-11-04 2016-11-02 0.767 0 +0
2016-11-03 2016-11-01 0.801 0 +0
2016-11-02 2016-10-31 0.793 0 +0
2016-11-01 2016-10-28 0.843 0 +0
2016-10-31 2016-10-27 0.759 0 +0
2016-10-28 2016-10-26 0.776 0 +0
2016-10-27 2016-10-25 0.793 0 +0
2016-10-26 2016-10-24 0.810 0 +0
2016-10-25 2016-10-20 0.692 0 +0
2016-10-24 2016-10-19 0.683 0 +0
2016-10-20 2016-10-18 0.582 0 +0
2016-10-19 2016-10-17 0.590 0 +0
2016-10-18 2016-10-14 0.599 0 +0
2016-10-17 2016-10-13 0.607 0 +0
2016-10-14 2016-10-12 0.624 0 +0
2016-10-13 2016-10-11 0.666 0 +0
2016-10-12 2016-10-07 0.649 0 +0
2016-10-11 2016-10-06 0.666 0 +0
2016-10-07 2016-10-05 0.624 0 +0
2016-10-06 2016-10-04 0.616 0 +0
2016-10-05 2016-10-03 0.633 0 +0
2016-10-04 2016-09-30 0.641 0 +0
2016-10-03 2016-09-29 0.616 0 +0
2016-09-30 2016-09-28 0.498 0 +0
2016-09-29 2016-09-27 0.498 0 +0
2016-09-28 2016-09-26 0.506 0 +0
2016-09-27 2016-09-23 0.531 0 +0
2016-09-26 2016-09-22 0.557 0 +0
2016-09-23 2016-09-21 0.439 0 +0
2016-09-22 2016-09-20 0.430 0 +0
2016-09-21 2016-09-19 0.405 0 +0
2016-09-20 2016-09-15 0.401 0 +0
2016-09-19 2016-09-14 0.408 0 +0
2016-09-15 2016-09-13 0.400 0 +0
2016-09-14 2016-09-12 0.396 0 +0
2016-09-13 2016-09-09 0.400 0 +0
2016-09-12 2016-09-08 0.403 0 +0
2016-09-09 2016-09-07 0.405 0 +0
2016-09-08 2016-09-06 0.400 0 +0
2016-09-07 2016-09-05 0.403 0 +0
2016-09-06 2016-09-02 0.405 0 +0
2016-09-05 2016-09-01 0.430 0 +0
2016-09-02 2016-08-31 0.447 0 +0
2016-09-01 2016-08-30 0.371 0 +0
2016-08-31 2016-08-29 0.412 0 +0
2016-08-30 2016-08-26 0.439 0 +0
2016-08-29 2016-08-25 0.351 0 +0
2016-08-26 2016-08-24 0.351 0 +0
2016-08-25 2016-08-23 0.354 0 +0
2016-08-24 2016-08-22 0.358 0 +0
2016-08-23 2016-08-19 0.354 0 +0
2016-08-22 2016-08-18 0.353 0 +0
2016-08-19 2016-08-17 0.353 0 +0
2016-08-18 2016-08-16 0.371 0 +0
2016-08-17 2016-08-15 0.368 0 +0
2016-08-16 2016-08-12 0.378 0 +0
2016-08-15 2016-08-11 0.381 0 +0
2016-08-12 2016-08-10 0.388 0 +0
2016-08-11 2016-08-09 0.380 0 +0
2016-08-10 2016-08-08 0.403 0 +0
2016-08-09 2016-08-05 0.420 0 +0
2016-08-08 2016-08-04 0.422 0 +0
2016-08-05 2016-08-03 0.422 0 +0
2016-08-04 2016-08-01 0.447 0 +0
2016-08-03 2016-07-29 0.506 0 +0
2016-08-01 2016-07-28 0.506 0 +0
2016-07-29 2016-07-27 0.523 0 +0
2016-07-28 2016-07-26 0.506 0 +0
2016-07-27 2016-07-25 0.795 0 +0
2016-07-26 2016-07-22 0.763 0 +0
2016-07-25 2016-07-21 0.763 0 +0
2016-07-22 2016-07-20 0.763 0 +0
2016-07-21 2016-07-19 0.763 0 +0
2016-07-20 2016-07-18 0.741 0 +0
2016-07-19 2016-07-15 0.828 0 +0
2016-07-18 2016-07-14 0.763 0 +0
2016-07-15 2016-07-13 0.774 0 +0
2016-07-14 2016-07-12 0.774 0 +0
2016-07-13 2016-07-11 0.763 0 +0
2016-07-12 2016-07-08 0.774 0 +0
2016-07-11 2016-07-07 0.774 0 +0
2016-07-08 2016-07-06 0.785 0 +0
2016-07-07 2016-07-05 0.741 0 +0
2016-07-06 2016-07-04 0.741 0 +0
2016-07-05 2016-06-30 0.719 0 +0
2016-07-04 2016-06-29 0.676 0 +0
2016-06-30 2016-06-28 0.687 0 +0
2016-06-29 2016-06-27 0.687 0 +0
2016-06-28 2016-06-24 0.730 0 +0
2016-06-27 2016-06-23 0.730 0 +0
2016-06-24 2016-06-22 0.741 0 +0
2016-06-23 2016-06-21 0.730 0 +0
2016-06-22 2016-06-20 0.719 0 +0
2016-06-21 2016-06-17 0.719 0 +0
2016-06-20 2016-06-16 0.741 0 +0
2016-06-17 2016-06-15 0.752 0 +0
2016-06-16 2016-06-14 0.741 0 +0
2016-06-15 2016-06-13 0.741 0 +0
2016-06-14 2016-06-10 0.763 0 +0
2016-06-13 2016-06-08 0.763 0 +0
2016-06-10 2016-06-07 0.752 0 +0
2016-06-08 2016-06-06 0.763 0 +0
2016-06-07 2016-06-03 0.785 0 +0
2016-06-06 2016-06-02 0.915 0 +0
2016-06-03 2016-06-01 0.872 0 +0
2016-06-02 2016-05-31 0.959 0 +0
2016-06-01 2016-05-30 0.872 0 +0
2016-05-31 2016-05-27 0.883 0 +0
2016-05-30 2016-05-26 0.883 0 +0
2016-05-27 2016-05-25 0.883 0 +0
2016-05-26 2016-05-24 0.894 0 +0
2016-05-25 2016-05-23 0.894 0 +0
2016-05-24 2016-05-20 0.894 0 +0
2016-05-23 2016-05-19 0.894 0 +0
2016-05-20 2016-05-18 0.894 0 +0
2016-05-19 2016-05-17 0.937 0 +0
2016-05-18 2016-05-16 0.883 0 +0
2016-05-17 2016-05-13 0.850 0 +0
2016-05-16 2016-05-12 0.839 0 +0
2016-05-13 2016-05-11 0.861 0 +0
2016-05-12 2016-05-10 0.839 0 +0
2016-05-11 2016-05-09 0.839 0 +0
2016-05-10 2016-05-06 0.839 0 +0
2016-05-09 2016-05-05 0.850 0 +0
2016-05-06 2016-05-04 0.872 0 +0
2016-05-05 2016-05-03 0.894 0 +0
2016-05-04 2016-04-29 0.904 0 +0
2016-05-03 2016-04-28 0.904 0 +0
2016-04-29 2016-04-27 0.883 0 +0
2016-04-28 2016-04-26 0.872 0 +0
2016-04-27 2016-04-25 0.872 0 +0
2016-04-26 2016-04-22 0.872 0 +0
2016-04-25 2016-04-21 0.883 0 +0
2016-04-22 2016-04-20 0.828 0 +0
2016-04-21 2016-04-19 0.839 0 +0
2016-04-20 2016-04-18 0.817 0 +0
2016-04-19 2016-04-15 0.795 0 -903,545
2016-04-18 2016-04-14 0.795 903,545 -29,366 0.02% 718,758
2016-04-14 2016-04-12 0.741 932,911 +114,710 0.02% 691,288
2016-04-12 2016-04-08 0.741 818,201 +84,426 0.01% 606,288
2016-04-11 2016-04-07 0.752 733,775 +13,765 0.01% 551,724
2016-04-07 2016-04-05 0.741 720,010 +33,037 0.01% 533,528
2016-04-05 2016-03-31 0.741 686,973 +6,423 0.01% 509,048
2016-04-01 2016-03-30 0.730 680,550 +55,061 0.01% 496,872
2016-03-30 2016-03-24 0.741 625,489 +36,707 0.01% 463,488
2016-03-29 2016-03-23 0.741 588,782 -91,768 0.01% 436,288
2016-03-24 2016-03-22 0.741 680,550 +43,131 0.01% 504,288
2016-03-22 2016-03-18 0.752 637,419 +94,521 0.01% 479,274
2016-03-21 2016-03-17 0.872 542,898 +18,354 0.01% 473,280
2016-03-11 2016-03-09 0.970 524,544 +46,801 0.01% 508,724
2016-03-09 2016-03-07 1.013 477,743 -1,835 0.01% 484,158
2016-03-08 2016-03-04 1.024 479,578 -2,753 0.01% 491,244
2016-03-07 2016-03-03 0.915 482,331 +2,753 0.01% 441,504
2016-01-08 2016-01-06 1.351 479,578 +2,753 0.01% 648,024
2015-12-29 2015-12-24 1.547 476,825 +91,768 0.01% 737,832
2015-12-03 2015-12-01 2.027 385,057 -4,589 0.01% 780,455
2015-11-02 2015-10-29 2.201 389,646 -918 0.01% 857,692
2015-10-29 2015-10-27 2.158 390,564 +918 0.01% 842,689
2015-10-20 2015-10-16 1.940 389,646 -20,189 0.01% 755,788
2015-10-19 2015-10-15 1.918 409,835 -38,542 0.01% 786,016
2015-10-14 2015-10-12 1.983 448,377 -83,509 0.01% 889,252
2015-09-21 2015-09-17 1.918 531,886 +4,589 0.01% 1,020,096
2015-09-01 2015-08-28 2.005 527,297 +4,588 0.01% 1,057,263
2015-08-27 2015-08-25 1.853 522,709 -4,588 0.01% 968,320
2015-08-26 2015-08-24 1.831 527,297 +45,883 0.01% 965,327
2015-08-24 2015-08-20 1.809 481,414 -9,176 0.01% 870,837
2015-08-10 2015-08-06 2.027 490,590 +1,835 0.01% 994,355
2015-08-03 2015-07-30 2.070 488,755 +9,177 0.01% 1,011,940
2015-07-29 2015-07-27 2.092 479,578 +137,651 0.01% 1,003,392
2015-07-14 2015-07-10 2.332 341,927 +34,872 0.01% 797,365
2015-07-13 2015-07-09 2.136 307,055 +4,589 0.01% 655,816
2015-07-07 2015-07-03 2.572 302,466 -1,836 0.01% 777,855
2015-07-06 2015-07-02 2.790 304,302 +4,589 0.01% 848,896
2015-06-29 2015-06-25 3.269 299,713 +67,908 0.00% 979,799
2015-06-26 2015-06-24 3.443 231,805 -234,008 0.00% 798,215
2015-06-23 2015-06-19 2.942 465,813 +133,063 0.01% 1,370,520
2015-06-11 2015-06-09 2.746 332,750 -18,353 0.01% 913,752
2015-06-09 2015-06-05 3.051 351,103 +13,765 0.01% 1,071,279
2015-06-05 2015-06-03 3.117 337,338 -156,005 0.01% 1,051,335
2015-06-04 2015-06-02 2.702 493,343 -174,359 0.01% 1,333,247
2015-05-20 2015-05-18 2.463 667,702 +18,353 0.01% 1,644,376
2015-05-15 2015-05-13 2.572 649,349 -8,259 0.01% 1,669,937
2015-05-11 2015-05-07 2.419 657,608 -18,353 0.01% 1,590,853
2015-04-30 2015-04-28 2.702 675,961 +18,353 0.01% 1,826,767
2015-04-29 2015-04-27 2.724 657,608 -27,530 0.01% 1,791,501
2015-04-28 2015-04-24 2.572 685,138 +10,094 0.01% 1,761,976
2015-04-27 2015-04-23 2.594 675,044 +64,238 0.01% 1,750,729
2015-04-24 2015-04-22 2.724 610,806 -65,155 0.01% 1,664,000
2015-04-23 2015-04-21 2.790 675,961 -45,884 0.01% 1,885,695
2015-04-22 2015-04-20 2.528 721,845 +4,588 0.01% 1,824,912
2015-04-21 2015-04-17 2.615 717,257 -96,356 0.01% 1,875,841
2015-04-20 2015-04-16 2.397 813,613 +9,177 0.01% 1,950,520
2015-04-16 2015-04-14 2.354 804,436 -4,588 0.01% 1,893,456
2015-04-13 2015-04-09 2.332 809,024 -9,177 0.01% 1,886,623
2015-04-09 2015-04-02 2.376 818,201 +91,768 0.01% 1,943,688
2015-04-02 2015-03-31 2.354 726,433 +193,629 0.01% 1,709,855
2015-03-09 2015-03-05 2.419 532,804 -32,118 0.01% 1,288,933
2015-03-05 2015-03-03 2.419 564,922 -165,182 0.01% 1,366,631
2015-02-16 2015-02-12 2.397 730,104 +22,942 0.01% 1,750,320
2015-02-11 2015-02-09 2.376 707,162 -241,349 0.01% 1,679,907
2015-01-26 2015-01-22 2.419 948,511 +45,883 0.02% 2,294,591
2015-01-05 2014-12-31 2.441 902,628 -13,765 0.02% 2,203,265
2014-11-17 2014-11-13 2.506 916,393 +32,119 0.02% 2,296,781
2014-11-10 2014-11-06 2.528 884,274 +36,707 0.01% 2,235,552
2014-11-06 2014-11-04 2.528 847,567 +36,707 0.01% 2,142,752
2014-11-05 2014-11-03 2.528 810,860 +32,119 0.01% 2,049,953
2014-11-03 2014-10-30 2.376 778,741 +22,942 0.01% 1,849,948
2014-10-08 2014-10-06 2.441 755,799 -50,472 0.01% 1,844,864
2014-09-05 2014-09-03 2.441 806,271 +22,942 0.01% 1,968,063
2014-08-13 2014-08-11 2.485 783,329 -43,131 0.01% 1,946,207
2014-08-08 2014-08-06 2.397 826,460 +68,826 0.01% 1,981,319
2014-08-07 2014-08-05 2.485 757,634 +45,883 0.01% 1,882,367
2014-05-27 2014-05-23 2.550 711,751 +3,671 0.01% 1,814,905
2014-05-22 2014-05-20 2.528 708,080 +45,884 0.01% 1,790,112
2014-05-21 2014-05-19 2.550 662,196 +16,518 0.01% 1,688,544
2014-05-15 2014-05-13 2.550 645,678 +22,942 0.01% 1,646,424
2014-05-07 2014-05-02 2.637 622,736 +22,942 0.01% 1,642,212
2014-04-16 2014-04-14 2.746 599,794 +11,930 0.01% 1,647,072
2014-04-14 2014-04-10 2.790 587,864 -45,884 0.01% 1,639,936
2014-04-09 2014-04-07 2.724 633,748 -45,884 0.01% 1,726,500
2014-04-04 2014-04-02 2.615 679,632 -430 0.01% 1,777,440
2014-04-03 2014-04-01 2.594 680,062 -227,584 0.01% 1,763,743
2014-03-28 2014-03-26 2.615 907,646 +45,884 0.02% 2,373,765
2014-03-26 2014-03-24 2.594 861,762 -56,896 0.01% 2,234,983
2014-03-25 2014-03-21 2.550 918,658 +45,884 0.02% 2,342,500
2014-03-07 2014-03-05 2.811 872,774 -4,588 0.01% 2,453,756
2014-03-06 2014-03-04 2.702 877,362 +55,060 0.01% 2,371,049
2014-02-27 2014-02-25 2.768 822,302 +918 0.01% 2,276,014
2014-02-21 2014-02-19 2.877 821,384 -45,884 0.01% 2,362,980
2014-02-17 2014-02-13 2.768 867,268 -45,884 0.01% 2,400,474
2014-02-14 2014-02-12 2.811 913,152 -68,826 0.02% 2,567,277
2014-02-11 2014-02-07 2.615 981,978 -22,942 0.02% 2,568,165
2014-01-28 2014-01-24 2.528 1,004,920 -91,767 0.02% 2,540,560
2014-01-08 2014-01-06 2.485 1,096,687 +278,056 0.02% 2,724,755
2013-12-03 2013-11-29 2.441 818,631 +11,930 0.01% 1,998,233
2013-11-29 2013-11-27 2.528 806,701 +32,118 0.01% 2,039,438
2013-11-21 2013-11-19 2.572 774,583 +29,366 0.01% 1,992,003
2013-11-18 2013-11-14 2.615 745,217 -6,424 0.01% 1,948,965
2013-11-13 2013-11-11 2.572 751,641 +36,707 0.01% 1,933,002
2013-11-08 2013-11-06 2.659 714,934 -18,353 0.01% 1,900,928
2013-11-05 2013-11-01 2.637 733,287 +13,765 0.01% 1,933,745
2013-11-04 2013-10-31 2.637 719,522 +12,848 0.01% 1,897,446
2013-11-01 2013-10-30 2.702 706,674 +32,118 0.01% 1,909,769
2013-10-29 2013-10-25 2.681 674,556 +4,589 0.01% 1,808,269
2013-10-25 2013-10-23 2.724 669,967 +917 0.01% 1,825,170
2013-10-21 2013-10-17 2.724 669,050 -9,176 0.01% 1,822,672
2013-10-17 2013-10-15 2.768 678,226 +7,341 0.01% 1,877,233
2013-10-11 2013-10-09 2.790 670,885 -137,652 0.01% 1,871,535
2013-10-08 2013-10-04 2.659 808,537 +45,884 0.01% 2,149,808
2013-10-04 2013-10-02 2.724 762,653 -1,835 0.01% 2,077,672
2013-09-30 2013-09-26 2.659 764,488 +11,012 0.01% 2,032,687
2013-09-24 2013-09-19 2.419 753,476 -1,835 0.01% 1,822,772
2013-09-17 2013-09-13 2.724 755,311 -45,884 0.01% 2,057,670
2013-09-13 2013-09-11 2.681 801,195 +28,448 0.01% 2,147,748
2013-09-12 2013-09-10 2.746 772,747 -4,589 0.01% 2,122,012
2013-09-10 2013-09-06 2.681 777,336 +6,424 0.01% 2,083,789
2013-09-09 2013-09-05 2.572 770,912 -156,005 0.01% 1,982,562
2013-09-05 2013-09-03 2.550 926,917 -4,588 0.02% 2,363,560
2013-08-22 2013-08-20 2.419 931,505 -9,177 0.02% 2,253,451
2013-08-05 2013-08-01 2.550 940,682 +9,177 0.02% 2,398,660
2013-07-23 2013-07-19 2.485 931,505 -28,448 0.02% 2,314,355
2013-07-22 2013-07-18 2.376 959,953 -63,320 0.02% 2,280,428
2013-07-19 2013-07-17 2.310 1,023,273 -33,037 0.02% 2,363,945
2013-07-02 2013-06-27 2.267 1,056,310 +32,119 0.02% 2,394,223
2013-06-27 2013-06-25 2.267 1,024,191 +4,589 0.02% 2,321,423
2013-06-21 2013-06-19 2.245 1,019,602 -45,884 0.02% 2,288,800
2013-06-20 2013-06-18 2.376 1,065,486 +45,884 0.02% 2,531,128
2013-06-14 2013-06-11 2.550 1,019,602 -36,708 0.02% 2,599,899
2013-06-03 2013-05-30 2.615 1,056,310 +32,119 0.02% 2,762,565
2013-05-29 2013-05-27 2.615 1,024,191 +32,119 0.02% 2,678,565
2013-05-21 2013-05-16 2.702 992,072 -22,942 0.02% 2,681,049
2013-05-16 2013-05-14 2.702 1,015,014 +3,671 0.02% 2,743,050
2013-05-15 2013-05-13 2.702 1,011,343 +3,670 0.02% 2,733,129
2013-05-13 2013-05-09 2.594 1,007,673 -32,118 0.02% 2,613,404
2013-05-08 2013-05-06 2.528 1,039,791 +32,118 0.02% 2,628,718
2013-05-07 2013-05-03 2.615 1,007,673 +45,884 0.02% 2,635,365
2013-04-11 2013-04-09 2.681 961,789 +3,671 0.02% 2,578,249
2013-04-02 2013-03-27 2.790 958,118 +2,753 0.02% 2,672,815
2013-03-28 2013-03-26 2.768 955,365 -9,177 0.02% 2,644,314
2013-03-27 2013-03-25 2.942 964,542 -73,414 0.02% 2,837,885
2013-03-25 2013-03-21 2.463 1,037,956 +36,707 0.02% 2,556,215
2013-03-20 2013-03-18 2.506 1,001,249 +36,707 0.02% 2,509,458
2013-03-19 2013-03-15 2.615 964,542 -11,012 0.02% 2,522,565
2013-03-13 2013-03-11 2.681 975,554 +5,506 0.02% 2,615,149
2013-03-05 2013-03-01 2.790 970,048 -2,753 0.02% 2,706,096
2013-02-21 2013-02-19 2.811 972,801 +31,201 0.02% 2,734,977
2013-02-07 2013-02-05 2.855 941,600 +13,765 0.02% 2,688,300
2013-02-01 2013-01-30 2.942 927,835 +11,012 0.02% 2,729,886
2013-01-31 2013-01-29 2.986 916,823 +32,119 0.02% 2,737,449
2013-01-30 2013-01-28 3.008 884,704 -32,119 0.01% 2,660,829
2013-01-28 2013-01-24 3.051 916,823 +45,884 0.02% 2,797,393
2013-01-25 2013-01-23 3.051 870,939 +32,119 0.01% 2,657,393
2013-01-18 2013-01-16 3.029 838,820 +41,295 0.01% 2,541,110
2013-01-17 2013-01-15 3.051 797,525 +21,107 0.01% 2,433,393
2013-01-16 2013-01-14 3.073 776,418 +57,814 0.01% 2,385,913
2013-01-11 2013-01-09 3.095 718,604 +2,753 0.01% 2,223,914
2013-01-09 2013-01-07 3.095 715,851 +41,295 0.01% 2,215,394
2013-01-08 2013-01-04 3.095 674,556 -3,670 0.01% 2,087,595
2013-01-07 2013-01-03 3.095 678,226 -33,037 0.01% 2,098,953
2013-01-04 2013-01-02 3.073 711,263 -3,671 0.01% 2,185,694
2012-12-27 2012-12-20 3.117 714,934 +22,942 0.01% 2,228,137
2012-12-20 2012-12-18 3.160 691,992 -22,942 0.01% 2,186,800
2012-12-18 2012-12-14 3.182 714,934 +45,884 0.01% 2,274,881
2012-12-06 2012-12-04 3.095 669,050 +3,671 0.01% 2,070,555
2012-12-05 2012-12-03 3.073 665,379 -21,107 0.01% 2,044,693
2012-11-30 2012-11-28 3.117 686,486 +1,377 0.01% 2,139,477
2012-11-28 2012-11-26 3.117 685,109 -3,671 0.01% 2,135,186
2012-11-22 2012-11-20 2.986 688,780 -32,118 0.01% 2,056,558
2012-11-21 2012-11-19 2.877 720,898 -45,884 0.01% 2,073,899
2012-11-07 2012-11-05 2.724 766,782 +4,588 0.01% 2,088,920
2012-10-29 2012-10-25 2.746 762,194 -27,530 0.01% 2,093,033
2012-10-22 2012-10-18 2.637 789,724 +22,942 0.01% 2,082,575
2012-10-17 2012-10-15 2.572 766,782 +22,942 0.01% 1,971,941
2012-10-12 2012-10-10 2.768 743,840 +45,883 0.01% 2,058,843
2012-09-19 2012-09-17 2.594 697,957 -22,941 0.01% 1,810,154
2012-08-28 2012-08-24 2.572 720,898 +18,353 0.01% 1,853,940
2012-08-17 2012-08-15 2.615 702,545 -22,942 0.01% 1,837,365
2012-08-14 2012-08-10 2.594 725,487 -18,353 0.01% 1,881,553
2012-08-10 2012-08-08 2.572 743,840 -18,354 0.01% 1,912,941
2012-08-08 2012-08-06 2.441 762,194 +18,354 0.01% 1,860,474
2012-08-07 2012-08-03 2.485 743,840 +32,118 0.01% 1,848,095
2012-08-06 2012-08-02 2.572 711,722 +13,765 0.01% 1,830,342
2012-07-25 2012-07-23 2.572 697,957 -13,765 0.01% 1,794,943
2012-07-12 2012-07-10 2.572 711,722 +9,177 0.01% 1,830,342
2012-07-11 2012-07-09 2.485 702,545 +18,354 0.01% 1,745,496
2012-07-10 2012-07-06 2.506 684,191 +18,353 0.01% 1,714,807
2012-07-09 2012-07-05 2.572 665,838 +18,354 0.01% 1,712,342
2012-07-05 2012-07-03 2.594 647,484 +31,201 0.01% 1,679,252
2012-07-03 2012-06-28 2.594 616,283 +27,530 0.01% 1,598,332
2012-06-13 2012-06-11 2.615 588,753 +22,942 0.01% 1,539,765
2012-06-12 2012-06-08 2.594 565,811 +9,177 0.01% 1,467,433
2012-06-08 2012-06-06 2.615 556,634 -189,959 0.01% 1,455,764
2012-06-06 2012-06-04 2.659 746,593 -22,942 0.01% 1,985,106
2012-06-05 2012-06-01 2.550 769,535 +18,353 0.01% 1,962,249
2012-06-04 2012-05-31 2.594 751,182 +45,884 0.01% 1,948,193
2012-05-29 2012-05-25 3.051 705,298 -91,768 0.01% 2,151,992
2012-05-15 2012-05-11 3.574 797,066 -45,884 0.01% 2,848,906
2012-05-14 2012-05-10 3.574 842,950 -45,883 0.01% 3,012,906
2012-05-09 2012-05-07 3.640 888,833 -45,884 0.02% 3,235,017
2012-05-07 2012-05-03 3.640 934,717 +27,530 0.02% 3,402,018
2012-04-30 2012-04-26 3.661 907,187 -6,424 0.02% 3,321,590
2012-04-26 2012-04-24 3.640 913,611 -8,259 0.02% 3,325,200
2012-04-25 2012-04-23 3.683 921,870 -68,826 0.02% 3,395,442
2012-04-24 2012-04-20 3.683 990,696 -110,121 0.02% 3,648,943
2012-04-19 2012-04-17 3.400 1,100,817 -59,649 0.02% 3,742,654
2012-04-18 2012-04-16 3.291 1,160,466 -13,765 0.02% 3,818,997
2012-03-23 2012-03-21 2.833 1,174,231 -26,613 0.02% 3,326,878
2012-03-22 2012-03-20 2.811 1,200,844 -917 0.02% 3,376,107
2012-03-20 2012-03-16 2.833 1,201,761 +36,707 0.02% 3,404,877
2012-03-07 2012-03-05 2.855 1,165,054 -18,354 0.02% 3,326,268
2012-03-01 2012-02-28 2.833 1,183,408 -4,588 0.02% 3,352,878
2012-02-29 2012-02-27 2.811 1,187,996 +27,530 0.02% 3,339,986
2012-02-27 2012-02-23 2.877 1,160,466 +32,119 0.02% 3,338,461
2012-02-20 2012-02-16 3.029 1,128,347 +32,118 0.02% 3,418,200
2012-02-10 2012-02-08 3.073 1,096,229 -78,002 0.02% 3,368,685
2012-02-09 2012-02-07 3.095 1,174,231 +45,884 0.02% 3,633,974
2012-02-06 2012-02-02 3.095 1,128,347 +45,884 0.02% 3,491,974
2012-02-01 2012-01-30 3.160 1,082,463 +91,767 0.02% 3,420,747
2012-01-31 2012-01-27 3.226 990,696 +10,095 0.02% 3,195,524
2012-01-27 2012-01-20 3.073 980,601 +68,826 0.02% 3,013,363
2012-01-16 2012-01-12 2.942 911,775 +45,883 0.02% 2,682,634
2012-01-05 2012-01-03 2.833 865,892 +50,473 0.01% 2,453,279
2012-01-03 2011-12-29 2.790 815,419 +59,649 0.01% 2,274,735
2011-12-22 2011-12-20 2.615 755,770 -4,589 0.01% 1,976,564
2011-11-24 2011-11-22 2.463 760,359 +4,589 0.01% 1,872,566
2011-11-23 2011-11-21 2.637 755,770 -45,884 0.01% 1,993,035
2011-11-17 2011-11-15 2.550 801,654 +45,884 0.01% 2,044,150
2011-11-16 2011-11-14 2.419 755,770 -22,942 0.01% 1,828,322
2011-11-11 2011-11-09 2.397 778,712 -68,826 0.01% 1,866,850
2011-11-10 2011-11-08 2.419 847,538 +32,119 0.01% 2,050,322
2011-11-09 2011-11-07 2.354 815,419 +36,707 0.01% 1,919,307
2011-11-08 2011-11-04 2.354 778,712 +23,859 0.01% 1,832,908
2011-11-03 2011-11-01 2.245 754,853 +45,884 0.01% 1,694,492
2011-11-02 2011-10-31 2.267 708,969 +68,826 0.01% 1,606,943
2011-09-28 2011-09-26 2.201 640,143 -27,530 0.01% 1,409,089
2011-09-23 2011-09-21 2.201 667,673 -9,177 0.01% 1,469,688
2011-09-21 2011-09-19 2.201 676,850 -9,177 0.01% 1,489,888
2011-09-19 2011-09-15 1.787 686,027 -9,177 0.01% 1,226,013
2011-09-15 2011-09-12 1.635 695,204 +9,177 0.01% 1,136,354
2011-09-09 2011-09-07 1.744 686,027 -13,765 0.01% 1,196,110
2011-09-08 2011-09-06 1.722 699,792 +13,765 0.01% 1,204,858
2011-09-06 2011-09-02 1.831 686,027 +25,695 0.01% 1,255,916
2011-09-05 2011-09-01 1.787 660,332 +22,942 0.01% 1,180,093
2011-08-30 2011-08-26 1.809 637,390 +9,177 0.01% 1,152,984
2011-08-29 2011-08-25 1.961 628,213 +9,177 0.01% 1,232,223
2011-08-25 2011-08-23 2.158 619,036 -50,473 0.01% 1,335,645
2011-08-11 2011-08-09 2.201 669,509 -128,474 0.01% 1,473,729
2011-08-10 2011-08-08 2.223 797,983 -9,177 0.01% 1,773,919
2011-08-09 2011-08-05 2.288 807,160 +13,765 0.01% 1,847,093
2011-08-01 2011-07-28 2.354 793,395 -9,177 0.01% 1,867,468
2011-07-28 2011-07-26 2.245 802,572 +16,518 0.01% 1,801,612
2011-07-26 2011-07-22 2.332 786,054 -9,176 0.01% 1,833,058
2011-07-25 2011-07-21 2.245 795,230 +9,176 0.01% 1,785,130
2011-07-19 2011-07-15 2.397 786,054 +9,177 0.01% 1,884,452
2011-07-18 2011-07-14 2.332 776,877 +11,012 0.01% 1,811,657
2011-07-14 2011-07-12 2.397 765,865 +9,177 0.01% 1,836,051
2011-07-13 2011-07-11 2.463 756,688 +9,177 0.01% 1,863,525
2011-07-08 2011-07-06 2.681 747,511 -8,259 0.01% 2,003,838
2011-07-05 2011-06-30 2.528 755,770 +8,259 0.01% 1,910,678
2011-06-28 2011-06-24 2.942 747,511 -45,884 0.01% 2,199,335
2011-06-10 2011-06-08 2.986 793,395 -45,884 0.01% 2,368,918
2011-05-31 2011-05-27 2.964 839,279 -91,768 0.01% 2,487,627
2011-05-30 2011-05-26 2.942 931,047 -45,883 0.02% 2,739,336
2011-05-26 2011-05-24 2.942 976,930 -5,507 0.02% 2,874,333
2011-05-24 2011-05-20 2.659 982,437 -114,709 0.02% 2,612,188
2011-05-23 2011-05-19 2.594 1,097,146 +43,131 0.02% 2,845,452
2011-05-20 2011-05-18 2.506 1,054,015 -14,683 0.02% 2,641,707
2011-05-18 2011-05-16 2.528 1,068,698 +14,683 0.02% 2,701,798
2011-05-17 2011-05-13 2.528 1,054,015 +22,942 0.02% 2,664,678
2011-05-16 2011-05-12 2.506 1,031,073 +22,941 0.02% 2,584,206
2011-05-13 2011-05-11 2.485 1,008,132 +22,942 0.02% 2,504,737
2011-05-04 2011-04-29 2.572 985,190 +27,531 0.02% 2,533,623
2011-04-27 2011-04-21 2.681 957,659 +26,612 0.02% 2,567,178
2011-04-26 2011-04-20 2.724 931,047 +37,625 0.02% 2,536,422
2011-04-07 2011-04-04 2.811 893,422 -29,366 0.02% 2,511,807
2011-04-01 2011-03-30 2.419 922,788 -18,353 0.02% 2,232,363
2011-03-24 2011-03-22 2.419 941,141 -13,765 0.02% 2,276,762
2011-03-22 2011-03-18 2.376 954,906 +4,588 0.02% 2,268,439
2011-03-18 2011-03-16 2.397 950,318 +13,765 0.02% 2,278,251
2011-03-17 2011-03-15 2.397 936,553 +9,177 0.02% 2,245,251
2011-03-15 2011-03-11 2.463 927,376 +4,588 0.02% 2,283,885
2011-03-14 2011-03-10 2.463 922,788 +13,766 0.02% 2,272,586
2011-03-11 2011-03-09 2.528 909,022 +9,176 0.02% 2,298,118
2011-03-02 2011-02-28 2.485 899,846 +11,930 0.02% 2,235,697
2011-02-22 2011-02-18 2.877 887,916 +13,765 0.02% 2,554,381
2011-02-14 2011-02-10 3.138 874,151 -55,060 0.01% 2,743,398
2011-02-08 2011-02-02 3.335 929,211 +50,472 0.02% 3,098,459
2011-01-24 2011-01-20 3.029 878,739 +45,884 0.01% 2,662,040
2011-01-18 2011-01-14 3.051 832,855 -4,589 0.01% 2,541,191
2011-01-17 2011-01-13 3.117 837,444 +9,177 0.01% 2,609,947
2011-01-12 2011-01-10 2.986 828,267 -68,826 0.01% 2,473,038
2011-01-06 2011-01-04 3.204 897,093 +4,589 0.02% 2,874,053
2011-01-04 2010-12-31 3.378 892,504 -11,012 0.02% 3,014,962
2011-01-03 2010-12-29 3.378 903,516 -1,836 0.02% 3,052,161
2010-12-29 2010-12-24 3.378 905,352 +78,003 0.02% 3,058,364
2010-12-23 2010-12-21 3.901 827,349 +51,390 0.01% 3,227,615
2010-12-20 2010-12-16 3.465 775,959 +22,942 0.01% 2,688,907
2010-12-17 2010-12-15 3.487 753,017 -18,354 0.01% 2,625,819
2010-12-15 2010-12-13 3.095 771,371 -9,177 0.01% 2,387,215
2010-12-14 2010-12-10 3.138 780,548 +4,589 0.01% 2,449,639
2010-12-13 2010-12-09 3.269 775,959 +18,353 0.01% 2,536,705
2010-12-10 2010-12-08 3.095 757,606 +45,884 0.01% 2,344,616
2010-12-09 2010-12-07 2.920 711,722 -2,753 0.01% 2,078,524
2010-12-01 2010-11-29 2.615 714,475 +2,753 0.01% 1,868,565
2010-11-23 2010-11-19 2.572 711,722 +45,884 0.01% 1,830,342
2010-11-18 2010-11-16 2.572 665,838 +9,177 0.01% 1,712,342
2010-11-15 2010-11-11 2.724 656,661 -9,177 0.01% 1,788,921
2010-11-11 2010-11-09 2.441 665,838 +9,177 0.01% 1,625,274
2010-11-04 2010-11-02 2.288 656,661 -918 0.01% 1,502,694
2010-11-02 2010-10-29 1.983 657,579 -10,094 0.01% 1,304,155
2010-11-01 2010-10-28 1.831 667,673 -10,095 0.01% 1,222,315
2010-10-13 2010-10-11 1.526 677,768 -917 0.01% 1,033,996
2010-10-11 2010-10-07 1.547 678,685 -9,177 0.01% 1,050,187
2010-08-02 2010-07-29 1.547 687,862 +21,106 0.01% 1,064,387
2010-07-27 2010-07-23 1.504 666,756 -4,588 0.01% 1,002,665
2010-07-26 2010-07-22 1.547 671,344 -18,353 0.01% 1,038,827
2010-07-23 2010-07-21 1.351 689,697 -2,753 0.01% 931,944
2010-07-22 2010-07-20 1.242 692,450 -91,768 0.01% 860,207
2010-07-21 2010-07-19 1.220 784,218 -91,768 0.01% 957,116
2010-07-15 2010-07-13 1.199 875,986 -183,535 0.01% 1,050,025
2010-07-13 2010-07-09 1.155 1,059,521 +91,767 0.02% 1,223,842
2010-06-10 2010-06-08 1.112 967,754 -3,670 0.02% 1,075,660
2010-06-08 2010-06-04 1.112 971,424 +3,670 0.02% 1,079,739
2010-05-13 2010-05-11 1.090 967,754 -917 0.02% 1,054,569
2010-05-12 2010-05-10 1.090 968,671 -918 0.02% 1,055,568
2010-05-11 2010-05-07 1.090 969,589 +1,835 0.02% 1,056,568
2010-05-10 2010-05-06 1.133 967,754 -45,884 0.02% 1,096,752
2010-04-30 2010-04-28 1.199 1,013,638 -2,753 0.02% 1,215,026
2010-04-29 2010-04-27 1.155 1,016,391 -1,835 0.02% 1,174,023
2010-04-28 2010-04-26 1.177 1,018,226 +4,588 0.02% 1,198,334
2010-04-22 2010-04-20 1.177 1,013,638 -1,835 0.02% 1,192,934
2010-04-21 2010-04-19 1.133 1,015,473 +1,835 0.02% 1,150,831
2010-04-16 2010-04-14 1.155 1,013,638 -3,670 0.02% 1,170,843
2010-04-15 2010-04-13 1.112 1,017,308 +2,753 0.02% 1,130,740
2010-04-13 2010-04-09 1.155 1,014,555 -918 0.02% 1,171,902
2010-04-12 2010-04-08 1.133 1,015,473 +918 0.02% 1,150,831
2010-04-09 2010-04-07 1.133 1,014,555 -2,753 0.02% 1,149,791
2010-04-08 2010-04-01 1.112 1,017,308 +2,753 0.02% 1,130,740
2010-04-01 2010-03-30 1.133 1,014,555 -918 0.02% 1,149,791
2010-03-31 2010-03-29 1.112 1,015,473 +918 0.02% 1,128,700
2010-03-30 2010-03-26 1.112 1,014,555 -4,589 0.02% 1,127,680
2010-03-29 2010-03-25 1.133 1,019,144 +143,158 0.02% 1,154,992
2010-03-25 2010-03-23 1.133 875,986 +137,652 0.01% 992,751
2010-03-24 2010-03-22 1.133 738,334 +40,377 0.01% 836,751
2010-03-23 2010-03-19 1.112 697,957 +1,836 0.01% 775,780
2010-03-22 2010-03-18 1.155 696,121 +90,850 0.01% 804,082
2010-03-19 2010-03-17 1.177 605,271 +4,588 0.01% 712,334
2010-03-17 2010-03-15 1.177 600,683 +2,753 0.01% 706,934
2010-03-15 2010-03-11 1.220 597,930 +110,122 0.01% 729,757
2010-03-12 2010-03-10 1.199 487,808 -9,177 0.01% 584,725
2010-03-11 2010-03-09 1.112 496,985 +3,671 0.01% 552,400
2010-03-10 2010-03-08 1.133 493,314 +1,835 0.01% 559,071
2010-03-08 2010-03-04 1.133 491,479 +3,671 0.01% 556,991
2010-03-05 2010-03-03 1.177 487,808 -3,671 0.01% 574,093
2010-03-03 2010-03-01 1.112 491,479 +2,753 0.01% 546,280
2010-03-02 2010-02-26 1.177 488,726 +918 0.01% 575,174
2010-02-25 2010-02-23 1.133 487,808 -1,836 0.01% 552,831
2010-02-24 2010-02-22 1.112 489,644 -917 0.01% 544,240
2010-02-23 2010-02-19 1.112 490,561 +917 0.01% 545,259
2010-02-12 2010-02-10 1.177 489,644 +1,836 0.01% 576,254
2010-02-10 2010-02-08 1.242 487,808 -2,753 0.01% 605,988
2010-02-09 2010-02-05 1.177 490,561 +2,753 0.01% 577,333
2010-02-02 2010-01-29 1.242 487,808 -4,589 0.01% 605,988
2010-01-29 2010-01-27 1.177 492,397 +4,589 0.01% 579,494
2010-01-26 2010-01-22 1.351 487,808 -1,836 0.01% 659,144
2010-01-25 2010-01-21 1.373 489,644 +1,836 0.01% 672,297
2010-01-12 2010-01-08 1.308 487,808 -27,531 0.01% 637,882
2009-12-30 2009-12-28 1.177 515,339 -22,024 0.01% 606,494
2009-12-15 2009-12-11 1.133 537,363 +22,942 0.01% 608,991
2009-12-07 2009-12-03 1.068 514,421 +4,588 0.01% 549,357
2009-12-03 2009-12-01 1.003 509,833 -45,884 0.01% 511,123
2009-11-27 2009-11-25 0.915 555,717 -917 0.01% 508,678
2009-11-25 2009-11-23 0.883 556,634 -918 0.01% 491,320
2009-11-24 2009-11-20 0.872 557,552 +918 0.01% 486,055
2009-11-23 2009-11-19 0.872 556,634 +917 0.01% 485,255
2009-11-20 2009-11-18 0.861 555,717 -917 0.01% 478,400
2009-11-19 2009-11-17 0.915 556,634 +917 0.01% 509,517
2009-11-18 2009-11-16 0.915 555,717 -11,012 0.01% 508,678
2009-11-17 2009-11-13 0.904 566,729 +35,790 0.01% 512,582
2009-11-16 2009-11-12 0.915 530,939 +917 0.01% 485,997
2009-11-13 2009-11-11 0.839 530,022 +3,671 0.01% 444,728
2009-11-12 2009-11-10 0.894 526,351 +11,012 0.01% 470,326
2009-11-11 2009-11-09 0.937 515,339 -9,177 0.01% 482,949
2009-11-10 2009-11-06 0.926 524,516 +8,260 0.01% 485,834
2009-11-09 2009-11-05 0.904 516,256 +917 0.01% 466,931
2009-11-06 2009-11-04 0.937 515,339 -63,319 0.01% 482,949
2009-11-05 2009-11-03 0.850 578,658 +63,319 0.01% 491,843
2009-11-04 2009-11-02 0.894 515,339 -2,753 0.01% 460,486
2009-10-30 2009-10-28 0.894 518,092 -1,835 0.01% 462,946
2009-10-28 2009-10-23 0.915 519,927 +1,835 0.01% 475,917
2009-10-27 2009-10-22 0.959 518,092 +2,753 0.01% 496,820
2009-10-20 2009-10-16 0.926 515,339 -64,237 0.01% 477,333
2009-10-19 2009-10-15 0.883 579,576 -22,024 0.01% 511,570
2009-10-16 2009-10-14 0.839 601,600 +83,508 0.01% 504,787
2009-10-15 2009-10-13 0.894 518,092 -4,588 0.01% 462,946
2009-10-14 2009-10-12 0.861 522,680 +3,671 0.01% 449,959
2009-10-12 2009-10-08 0.861 519,009 +9,176 0.01% 446,799
2009-10-05 2009-09-30 0.937 509,833 -3,670 0.01% 477,789
2009-10-02 2009-09-29 0.883 513,503 -5,506 0.01% 453,250
2009-09-30 2009-09-28 0.839 519,009 -8,260 0.01% 435,487
2009-09-29 2009-09-25 0.904 527,269 +9,177 0.01% 476,892
2009-09-28 2009-09-24 0.937 518,092 +8,259 0.01% 485,529
2009-09-25 2009-09-23 0.959 509,833 -4,588 0.01% 488,901
2009-09-24 2009-09-22 0.959 514,421 -1,835 0.01% 493,300
2009-09-23 2009-09-21 0.948 516,256 +6,423 0.01% 489,434
2009-09-22 2009-09-18 0.992 509,833 -5,506 0.01% 505,568
2009-09-21 2009-09-17 0.915 515,339 +5,506 0.01% 471,718
2009-09-18 2009-09-16 0.959 509,833 -10,094 0.01% 488,901
2009-09-16 2009-09-14 0.926 519,927 +4,588 0.01% 481,583
2009-09-09 2009-09-07 0.926 515,339 -3,670 0.01% 477,333
2009-09-08 2009-09-04 0.937 519,009 +3,670 0.01% 486,388
2009-09-07 2009-09-03 0.937 515,339 -3,670 0.01% 482,949
2009-09-02 2009-08-31 0.915 519,009 -11,013 0.01% 475,077
2009-09-01 2009-08-28 0.926 530,022 +1,836 0.01% 490,934
2009-08-31 2009-08-27 0.959 528,186 -6,424 0.01% 506,500
2009-08-28 2009-08-26 0.948 534,610 +3,671 0.01% 506,835
2009-08-27 2009-08-25 0.970 530,939 -9,177 0.01% 514,926
2009-08-26 2009-08-24 0.959 540,116 +8,259 0.01% 517,940
2009-08-25 2009-08-21 1.013 531,857 +10,095 0.01% 538,999
2009-08-20 2009-08-18 1.068 521,762 +9,176 0.01% 557,197
2009-08-19 2009-08-17 1.133 512,586 -6,423 0.01% 580,912
2009-08-18 2009-08-14 1.199 519,009 +9,176 0.01% 622,125
2009-08-06 2009-08-04 1.329 509,833 -917 0.01% 677,794
2009-08-05 2009-08-03 1.220 510,750 -13,766 0.01% 623,356
2009-08-04 2009-07-31 1.199 524,516 +3,671 0.01% 628,726
2009-08-03 2009-07-30 1.199 520,845 -4,588 0.01% 624,326
2009-07-30 2009-07-28 1.220 525,433 +13,765 0.01% 641,276
2009-07-28 2009-07-24 1.264 511,668 -11,012 0.01% 646,779
2009-07-27 2009-07-23 1.199 522,680 +11,930 0.01% 626,525
2009-07-22 2009-07-20 1.286 510,750 +917 0.01% 656,750
2009-07-13 2009-07-09 1.395 509,833 -917 0.01% 711,128
2009-07-03 2009-06-30 1.264 510,750 +917 0.01% 645,619
2009-06-25 2009-06-23 1.177 509,833 -9,176 0.01% 600,014
2009-06-11 2009-06-09 1.635 519,009 +45,883 0.01% 848,352
2009-06-09 2009-06-05 1.787 473,126 +128,475 0.01% 845,533
2009-06-04 2009-06-02 1.417 344,651 +9,177 0.01% 488,239
2009-05-27 2009-05-25 1.242 335,474 -36,707 0.01% 416,748
2009-05-25 2009-05-21 1.177 372,181 +36,707 0.01% 438,014
2009-05-22 2009-05-20 1.242 335,474 -22,942 0.01% 416,748
2009-05-21 2009-05-19 1.068 358,416 +4,588 0.01% 382,757
2009-05-20 2009-05-18 1.090 353,828 -22,941 0.01% 385,569
2009-05-19 2009-05-15 0.981 376,769 +22,941 0.01% 369,511
2009-04-22 2009-04-20 0.763 353,828 +9,177 0.01% 269,898
2009-04-16 2009-04-14 0.785 344,651 -45,884 0.01% 270,410
2009-04-07 2009-04-03 0.861 390,535 +45,884 0.01% 336,199
2009-02-20 2009-02-18 0.697 344,651 +9,177 0.01% 240,364
2008-12-09 2008-12-05 0.850 335,474 -321,187 0.01% 285,143
2008-11-07 2008-11-05 0.578 656,661 -3,671 0.01% 379,251
2008-10-13 2008-10-09 0.654 660,332 -917 0.01% 431,741
2008-09-24 2008-09-22 0.795 661,249 -2,753 0.01% 526,015
2008-09-16 2008-09-11 1.068 664,002 -20,189 0.01% 709,097
2008-07-18 2008-07-16 2.027 684,191 +9,176 0.01% 1,386,757
2008-07-08 2008-07-04 1.961 675,015 -4,588 0.01% 1,324,024
2008-07-07 2008-07-03 1.765 679,603 +4,588 0.01% 1,199,721
2008-07-02 2008-06-27 2.092 675,015 -5,506 0.01% 1,412,292
2008-06-26 2008-06-24 2.550 680,521 -36,707 0.01% 1,735,271
2008-06-25 2008-06-23 2.637 717,228 -11,012 0.01% 1,891,396
2008-06-13 2008-06-11 3.182 728,240 +85,344 0.01% 2,317,220
2008-06-12 2008-06-10 3.117 642,896 +234,926 0.01% 2,003,626
2008-06-04 2008-06-02 2.419 407,970 -11,930 0.01% 986,941
2008-06-03 2008-05-30 2.397 419,900 +11,930 0.01% 1,006,650
2008-06-02 2008-05-29 2.005 407,970 +917 0.01% 818,005
2008-05-15 2008-05-13 1.983 407,053 +10,095 0.01% 807,295
2008-03-12 2008-03-10 2.463 396,958 -1,836 0.01% 977,604
2008-01-09 2008-01-07 2.920 398,794 -27,530 0.01% 1,164,644
2008-01-07 2008-01-03 3.073 426,324 +4,588 0.01% 1,310,083
2007-12-28 2007-12-24 2.811 421,736 -24,777 0.01% 1,185,688
2007-12-13 2007-12-11 3.247 446,513 -1,835 0.01% 1,449,974
2007-12-12 2007-12-10 3.226 448,348 -23,860 0.01% 1,446,162
2007-11-27 2007-11-23 3.531 472,208 -25,695 0.01% 1,667,202
2007-11-19 2007-11-15 3.596 497,903 -137,651 0.01% 1,790,477
2007-11-15 2007-11-13 3.596 635,554 -27,531 0.01% 2,285,474
2007-11-12 2007-11-08 3.814 663,085 -12,388 0.01% 2,528,990
2007-11-05 2007-11-01 3.967 675,473 +1,376 0.01% 2,679,288
2007-10-31 2007-10-29 3.792 674,097 -13,765 0.01% 2,556,299
2007-10-30 2007-10-26 3.792 687,862 +4,129 0.01% 2,608,498
2007-10-24 2007-10-22 4.206 683,733 -4,129 0.01% 2,875,966
2007-10-23 2007-10-18 3.705 687,862 +2,753 0.01% 2,548,533
2007-10-22 2007-10-17 3.814 685,109 -27,530 0.01% 2,612,989
2007-10-18 2007-10-16 4.010 712,639 +13,765 0.01% 2,857,771
2007-10-16 2007-10-12 4.381 698,874 -33,037 0.01% 3,061,504
2007-10-15 2007-10-11 4.533 731,911 +2,753 0.02% 3,317,887
2007-10-10 2007-10-08 4.315 729,158 +6,883 0.02% 3,146,493
2007-10-08 2007-10-04 4.555 722,275 -4,130 0.02% 3,289,946
2007-10-04 2007-10-02 4.686 726,405 -5,506 0.02% 3,403,747
2007-10-03 2007-09-28 4.708 731,911 +4,130 0.02% 3,445,498
2007-09-28 2007-09-25 5.013 727,781 +2,753 0.02% 3,648,115
2007-09-27 2007-09-24 5.514 725,028 +17,895 0.02% 3,997,746
2007-09-25 2007-09-21 5.819 707,133 +8,259 0.02% 4,114,834
2007-09-19 2007-09-17 4.795 698,874 +41,295 0.02% 3,350,900
2007-09-18 2007-09-14 4.599 657,579 +5,506 0.02% 3,023,920
2007-09-12 2007-09-10 4.642 652,073 +11,012 0.02% 3,027,023
2007-09-04 2007-08-31 4.882 641,061 +4,130 0.02% 3,129,589
2007-09-03 2007-08-30 4.838 636,931 -5,506 0.02% 3,081,664
2007-08-29 2007-08-27 4.795 642,437 +5,506 0.02% 3,080,301
2007-08-24 2007-08-22 4.664 636,931 -33,036 0.02% 2,970,613
2007-08-22 2007-08-20 4.947 669,967 -4,130 0.02% 3,314,509
2007-08-21 2007-08-17 5.143 674,097 +28,907 0.02% 3,467,164
2007-08-20 2007-08-16 5.340 645,190 -17,895 0.02% 3,445,035
2007-08-09 2007-08-07 3.836 663,085 +19,271 0.02% 2,543,442
2007-08-08 2007-08-06 3.879 643,814 -2,753 0.02% 2,497,585
2007-08-07 2007-08-03 4.446 646,567 -17,894 0.02% 2,874,641
2007-08-06 2007-08-02 4.468 664,461 +180,323 0.02% 2,968,679
2007-08-03 2007-08-01 4.468 484,138 +50,931 0.02% 2,163,032
2007-08-02 2007-07-31 5.231 433,207 +53,685 0.01% 2,265,931
2007-07-30 2007-07-26 5.536 379,522 +17,894 0.01% 2,100,925
2007-07-27 2007-07-25 5.623 361,628 -6,882 0.01% 2,033,395
2007-07-26 2007-07-24 5.558 368,510 +4,129 0.01% 2,047,997
2007-07-18 2007-07-16 5.732 364,381 -8,259 0.01% 2,088,581
2007-07-13 2007-07-11 5.296 372,640 +13,765 0.01% 1,973,493
2007-07-09 2007-07-05 5.841 358,875 +4,130 0.01% 2,096,129
2007-07-03 2007-06-28 6.342 354,745 -4,130 0.01% 2,249,827
2007-06-29 2007-06-27 6.299 358,875 -1,376 0.01% 2,260,378
2007-06-26 2007-06-22 6.146 360,251 0.01% 2,214,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top