History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.504 0 +0
2025-06-03 2025-05-30 0.527 0 +0
2025-06-02 2025-05-29 0.504 0 +0
2025-05-30 2025-05-28 0.493 0 +0
2025-05-29 2025-05-27 0.487 0 +0
2025-05-28 2025-05-26 0.493 0 +0
2025-05-27 2025-05-23 0.499 0 +0
2025-05-26 2025-05-22 0.499 0 +0
2025-05-23 2025-05-21 0.515 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.499 0 +0
2025-05-20 2025-05-16 0.493 0 +0
2025-05-19 2025-05-15 0.487 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.515 0 +0
2025-05-14 2025-05-12 0.515 0 +0
2025-05-13 2025-05-09 0.459 0 +0
2025-05-12 2025-05-08 0.443 0 +0
2025-05-09 2025-05-07 0.443 0 +0
2025-05-08 2025-05-06 0.443 0 +0
2025-05-07 2025-05-02 0.476 0 +0
2025-05-06 2025-04-30 0.454 0 +0
2025-05-02 2025-04-29 0.437 0 +0
2025-04-30 2025-04-28 0.443 0 +0
2025-04-29 2025-04-25 0.454 0 +0
2025-04-28 2025-04-24 0.448 0 +0
2025-04-25 2025-04-23 0.448 0 +0
2025-04-24 2025-04-22 0.437 0 +0
2025-04-23 2025-04-17 0.437 0 +0
2025-04-22 2025-04-16 0.431 0 +0
2025-04-17 2025-04-15 0.431 0 +0
2025-04-16 2025-04-14 0.437 0 +0
2025-04-15 2025-04-11 0.426 0 +0
2025-04-14 2025-04-10 0.437 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.487 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.471 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.426 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.387 0 +0
2025-03-25 2025-03-21 0.392 0 +0
2025-03-24 2025-03-20 0.398 0 +0
2025-03-21 2025-03-19 0.403 0 +0
2025-03-20 2025-03-18 0.403 0 +0
2025-03-19 2025-03-17 0.392 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.403 0 +0
2025-03-14 2025-03-12 0.403 0 +0
2025-03-13 2025-03-11 0.403 0 +0
2025-03-12 2025-03-10 0.398 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.381 0 +0
2025-03-07 2025-03-05 0.387 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.398 0 +0
2025-03-03 2025-02-27 0.409 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.409 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.426 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.409 0 +0
2025-02-18 2025-02-14 0.415 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.403 0 +0
2025-02-10 2025-02-06 0.409 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.409 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.409 0 +0
2025-01-27 2025-01-23 0.409 0 +0
2025-01-24 2025-01-22 0.409 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.431 0 +0
2025-01-20 2025-01-16 0.431 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.398 0 +0
2025-01-13 2025-01-09 0.409 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.392 0 +0
2025-01-07 2025-01-03 0.387 0 +0
2025-01-06 2025-01-02 0.387 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.398 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.398 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.454 0 +0
2024-12-19 2024-12-17 0.403 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.403 0 +0
2024-12-16 2024-12-12 0.403 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.381 0 +0
2024-12-09 2024-12-05 0.353 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.336 0 +0
2024-11-28 2024-11-26 0.331 0 +0
2024-11-27 2024-11-25 0.336 0 +0
2024-11-26 2024-11-22 0.336 0 +0
2024-11-25 2024-11-21 0.347 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.347 0 +0
2024-11-20 2024-11-18 0.347 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.336 0 +0
2024-11-15 2024-11-13 0.347 0 +0
2024-11-14 2024-11-12 0.359 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.381 0 +0
2024-11-11 2024-11-07 0.392 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.364 0 +0
2024-11-01 2024-10-30 0.359 0 +0
2024-10-31 2024-10-29 0.359 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.387 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.364 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.364 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.381 0 +0
2024-10-15 2024-10-10 0.387 0 +0
2024-10-14 2024-10-09 0.398 0 +0
2024-10-10 2024-10-08 0.431 0 +0
2024-10-09 2024-10-07 0.493 0 +0
2024-10-08 2024-10-04 0.476 0 +0
2024-10-07 2024-10-03 0.487 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.431 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.394 0 +0
2024-09-24 2024-09-20 0.426 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.439 0 +0
2024-09-19 2024-09-16 0.484 0 +0
2024-09-17 2024-09-13 0.407 0 +0
2024-09-16 2024-09-12 0.414 0 +0
2024-09-13 2024-09-11 0.394 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.553 0 +0
2024-09-04 2024-09-02 0.553 0 +0
2024-09-03 2024-08-30 0.553 0 +0
2024-09-02 2024-08-29 0.547 0 +0
2024-08-30 2024-08-28 0.553 0 +0
2024-08-29 2024-08-27 0.547 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.534 0 +0
2024-08-23 2024-08-21 0.534 0 +0
2024-08-22 2024-08-20 0.534 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.515 0 +0
2024-08-16 2024-08-14 0.515 0 +0
2024-08-15 2024-08-13 0.515 0 +0
2024-08-14 2024-08-12 0.515 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.471 0 +0
2024-08-07 2024-08-05 0.452 0 +0
2024-08-06 2024-08-02 0.414 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.458 0 +0
2024-07-30 2024-07-26 0.477 0 +0
2024-07-29 2024-07-25 0.471 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.433 0 +0
2024-07-15 2024-07-11 0.439 0 +0
2024-07-12 2024-07-10 0.426 0 +0
2024-07-11 2024-07-09 0.407 0 +0
2024-07-10 2024-07-08 0.394 0 +0
2024-07-09 2024-07-05 0.382 0 +0
2024-07-08 2024-07-04 0.394 0 +0
2024-07-05 2024-07-03 0.401 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.382 0 +0
2024-06-28 2024-06-26 0.503 0 +0
2024-06-27 2024-06-25 0.528 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.713 0 +0
2024-06-21 2024-06-19 0.713 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.751 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.814 0 +0
2024-06-11 2024-06-06 0.814 0 +0
2024-06-07 2024-06-05 0.802 0 +0
2024-06-06 2024-06-04 0.814 0 +0
2024-06-05 2024-06-03 0.814 0 +0
2024-06-04 2024-05-31 0.814 0 +0
2024-06-03 2024-05-30 0.814 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.802 0 +0
2024-05-29 2024-05-27 0.738 0 +0
2024-05-28 2024-05-24 0.802 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.814 0 +0
2024-05-23 2024-05-21 0.814 0 +0
2024-05-22 2024-05-20 0.814 0 +0
2024-05-21 2024-05-17 0.802 0 +0
2024-05-20 2024-05-16 0.814 0 +0
2024-05-17 2024-05-14 0.827 0 +0
2024-05-16 2024-05-13 0.827 0 +0
2024-05-14 2024-05-10 0.802 0 +0
2024-05-13 2024-05-09 0.802 0 +0
2024-05-10 2024-05-08 0.802 0 +0
2024-05-09 2024-05-07 0.802 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.814 0 -15,718
2024-02-19 2024-02-15 0.674 15,718 +15,718 0.00% 10,600
2024-01-05 2024-01-03 1.094 0 -15,718
2023-11-06 2023-11-02 1.578 15,718 -12,575 0.00% 24,800
2023-07-18 2023-07-13 1.148 28,293 +1,316 0.00% 32,471
2023-03-29 2023-03-27 1.068 26,977 -7,493 0.00% 28,800
2023-03-22 2023-03-20 0.921 34,470 -10,491 0.00% 31,740
2023-03-14 2023-03-10 0.894 44,961 +10,491 0.00% 40,200
2023-02-22 2023-02-20 0.988 34,470 +7,493 0.00% 34,040
2023-02-10 2023-02-08 1.028 26,977 -7,493 0.00% 27,720
2023-01-20 2023-01-18 0.974 34,470 +7,493 0.00% 33,580
2023-01-12 2023-01-10 1.014 26,977 -11,989 0.00% 27,360
2023-01-06 2023-01-04 0.974 38,966 +4,496 0.00% 37,960
2023-01-05 2023-01-03 1.028 34,470 +7,493 0.00% 35,420
2023-01-04 2022-12-30 1.028 26,977 -7,493 0.00% 27,720
2023-01-03 2022-12-29 0.934 34,470 +7,493 0.00% 32,200
2022-12-23 2022-12-21 1.174 26,977 -14,987 0.00% 31,680
2022-11-22 2022-11-18 1.001 41,964 +7,494 0.00% 42,000
2022-11-15 2022-11-11 1.054 34,470 +7,493 0.00% 36,340
2022-10-07 2022-10-05 1.321 26,977 -29,974 0.00% 35,640
2022-10-06 2022-10-03 1.308 56,951 -786,823 0.00% 74,480
2022-09-26 2022-09-22 1.281 843,774 +786,823 0.00% 1,080,960
2022-09-14 2022-09-09 1.268 56,951 -31,473 0.00% 72,200
2022-04-26 2022-04-22 1.228 88,424 -28,475 0.00% 108,560
2022-03-15 2022-03-11 1.225 116,899 +6,072 0.00% 143,156
2022-03-11 2022-03-09 1.182 110,827 +14,209 0.00% 131,040
2022-03-03 2022-03-01 1.253 96,618 +28,417 0.00% 121,040
2022-02-28 2022-02-24 1.661 68,201 -28,417 0.00% 113,280
2022-02-22 2022-02-18 1.534 96,618 +28,417 0.00% 148,240
2022-02-17 2022-02-15 1.619 68,201 -14,209 0.00% 110,400
2022-02-11 2022-02-09 1.717 82,410 -28,417 0.00% 141,521
2022-02-09 2022-02-07 1.591 110,827 +14,209 0.00% 176,280
2022-02-04 2022-01-27 1.591 96,618 -7,104 0.00% 153,680
2022-01-17 2022-01-13 1.281 103,722 -21,313 0.00% 132,859
2022-01-12 2022-01-10 1.056 125,035 -28,417 0.00% 132,000
2021-12-15 2021-12-13 0.985 153,452 +28,417 0.00% 151,200
2021-10-12 2021-10-08 1.323 125,035 -35,522 0.00% 165,440
2021-10-11 2021-10-07 1.295 160,557 +35,522 0.00% 207,920
2021-10-06 2021-10-04 1.394 125,035 +14,208 0.00% 174,240
2021-09-03 2021-09-01 1.675 110,827 +21,313 0.00% 185,640
2021-09-02 2021-08-31 1.703 89,514 +14,209 0.00% 152,460
2021-08-23 2021-08-19 1.647 75,305 -21,313 0.00% 124,019
2021-08-20 2021-08-18 1.619 96,618 -28,417 0.00% 156,400
2021-08-19 2021-08-17 1.605 125,035 +28,417 0.00% 200,640
2021-08-06 2021-08-04 1.548 96,618 -134,981 0.00% 149,600
2021-08-05 2021-08-03 1.492 231,599 +113,668 0.00% 345,559
2021-08-03 2021-07-30 1.492 117,931 +21,313 0.00% 175,960
2021-07-30 2021-07-28 1.520 96,618 -21,313 0.00% 146,880
2021-07-28 2021-07-26 1.534 117,931 +21,313 0.00% 180,940
2021-07-22 2021-07-20 1.619 96,618 -21,313 0.00% 156,400
2021-07-08 2021-07-06 1.647 117,931 -21,313 0.00% 194,220
2021-07-06 2021-07-02 1.591 139,244 +21,313 0.00% 221,480
2021-06-21 2021-06-17 1.816 117,931 +21,313 0.00% 214,140
2021-06-10 2021-06-08 1.914 96,618 +71,043 0.00% 184,960
2021-06-07 2021-06-03 2.131 25,575 -27,557 0.00% 54,508
2021-06-02 2021-05-31 2.017 53,132 +27,964 0.00% 107,161
2021-05-21 2021-05-18 2.131 25,168 -69,909 0.00% 53,641
2021-05-13 2021-05-11 2.103 95,077 -20,973 0.00% 199,919
2021-05-12 2021-05-10 2.017 116,050 +20,973 0.00% 234,059
2021-05-06 2021-05-04 2.103 95,077 +69,909 0.00% 199,919
2021-04-16 2021-04-14 2.189 25,168 -8,389 0.00% 55,081
2021-04-15 2021-04-13 2.131 33,557 -55,928 0.00% 71,521
2021-04-13 2021-04-09 1.988 89,485 +8,389 0.00% 177,921
2021-04-12 2021-04-08 1.988 81,096 +55,928 0.00% 161,241
2021-02-17 2021-02-11 2.131 25,168 -6,991 0.00% 53,641
2021-02-09 2021-02-05 1.802 32,159 -9,787 0.00% 57,961
2021-02-04 2021-02-02 1.731 41,946 +2,796 0.00% 72,600
2021-01-27 2021-01-25 1.745 39,150 +6,991 0.00% 68,321
2021-01-26 2021-01-22 1.845 32,159 -6,991 0.00% 59,341
2021-01-22 2021-01-20 1.716 39,150 +4,195 0.00% 67,201
2021-01-21 2021-01-19 1.802 34,955 +9,787 0.00% 63,000
2021-01-12 2021-01-08 2.060 25,168 -11,185 0.00% 51,841
2021-01-11 2021-01-07 2.003 36,353 +11,185 0.00% 72,800
2020-10-27 2020-10-22 1.631 25,168 -8,389 0.00% 41,041
2020-10-21 2020-10-19 1.430 33,557 +4,195 0.00% 48,000
2020-10-20 2020-10-16 1.459 29,362 +4,194 0.00% 42,840
2020-10-12 2020-10-08 1.573 25,168 -16,778 0.00% 39,601
2020-10-07 2020-10-05 1.545 41,946 +16,778 0.00% 64,800
2020-09-25 2020-09-23 1.688 25,168 -13,982 0.00% 42,481
2020-09-24 2020-09-22 1.559 39,150 +13,982 0.00% 61,041
2020-08-31 2020-08-27 2.031 25,168 -34,955 0.00% 51,121
2020-08-27 2020-08-25 1.988 60,123 +13,982 0.00% 119,541
2020-08-26 2020-08-24 2.045 46,141 -20,973 0.00% 94,381
2020-08-25 2020-08-21 1.931 67,114 +20,973 0.00% 129,601
2020-08-19 2020-08-17 2.031 46,141 +20,973 0.00% 93,721
2020-08-06 2020-08-04 2.103 25,168 -13,982 0.00% 52,921
2020-06-26 2020-06-23 2.017 39,150 +13,982 0.00% 78,961
2020-06-23 2020-06-19 2.146 25,168 -9,787 0.00% 54,001
2020-06-22 2020-06-18 2.017 34,955 +5,593 0.00% 70,500
2020-06-19 2020-06-17 2.045 29,362 +4,194 0.00% 60,060
2020-01-10 2020-01-08 1.960 25,168 -2,796 0.00% 49,321
2020-01-09 2020-01-07 1.931 27,964 +2,796 0.00% 54,000
2019-12-10 2019-12-06 2.233 25,168 +667 0.00% 56,210
2019-05-20 2019-05-16 1.851 24,501 -1,361 0.00% 45,360
2019-05-17 2019-05-15 1.851 25,862 -8,167 0.00% 47,880
2019-05-16 2019-05-14 1.866 34,029 +9,528 0.00% 63,500
2019-05-08 2019-05-06 1.954 24,501 -54,446 0.00% 47,880
2019-05-07 2019-05-03 2.145 78,947 +54,446 0.00% 169,359
2019-05-03 2019-04-30 2.160 24,501 -12,250 0.00% 52,920
2019-05-02 2019-04-29 2.131 36,751 +12,250 0.00% 78,299
2018-11-30 2018-11-28 2.145 24,501 -102,087 0.00% 52,560
2018-04-24 2018-04-20 1.111 126,588 +7,672 0.00% 140,580
2018-01-22 2018-01-18 0.907 118,916 -57,540 0.00% 107,880
2018-01-19 2018-01-17 0.860 176,456 +57,540 0.00% 151,800
2017-11-29 2017-11-27 0.911 118,916 +8,649 0.00% 108,318
2017-11-15 2017-11-13 0.843 110,267 -5,929 0.00% 93,000
2017-11-14 2017-11-10 0.835 116,196 +5,929 0.00% 97,020
2017-10-25 2017-10-23 0.641 110,267 -226,464 0.00% 70,680
2017-10-24 2017-10-20 0.649 336,731 -188,522 0.00% 218,680
2017-10-23 2017-10-19 0.641 525,253 -59,283 0.00% 336,680
2017-10-20 2017-10-18 0.666 584,536 +177,851 0.00% 389,470
2017-10-19 2017-10-17 0.675 406,685 -296,418 0.00% 274,400
2017-10-18 2017-10-16 0.658 703,103 +158,880 0.00% 462,540
2017-10-12 2017-10-10 0.649 544,223 +126,867 0.00% 353,430
2017-10-11 2017-10-09 0.658 417,356 -59,284 0.00% 274,560
2017-09-13 2017-09-11 0.590 476,640 -88,925 0.00% 281,400
2017-09-11 2017-09-07 0.582 565,565 +355,701 0.00% 329,130
2017-09-07 2017-09-05 0.574 209,864 +10,671 0.00% 120,360
2017-09-06 2017-09-04 0.548 199,193 -59,283 0.00% 109,200
2017-08-24 2017-08-21 0.498 258,476 -17,786 0.00% 128,620
2017-08-21 2017-08-17 0.489 276,262 -11,856 0.00% 135,140
2017-08-18 2017-08-16 0.481 288,118 -11,857 0.00% 138,510
2017-08-16 2017-08-14 0.439 299,975 -71,140 0.00% 131,560
2017-08-15 2017-08-11 0.430 371,115 -17,785 0.00% 159,630
2017-08-07 2017-08-03 0.417 388,900 +28,456 0.00% 162,032
2017-08-03 2017-08-01 0.455 360,444 +18,971 0.00% 164,160
2017-07-26 2017-07-24 0.472 341,473 +23,713 0.00% 161,280
2017-04-06 2017-04-03 0.506 317,760 -23,713 0.00% 160,800
2017-04-05 2017-03-31 0.523 341,473 +23,713 0.00% 178,560
2017-04-03 2017-03-30 0.514 317,760 -86,554 0.00% 163,480
2017-03-31 2017-03-29 0.514 404,314 -257,291 0.00% 208,010
2017-03-30 2017-03-28 0.531 661,605 +551,338 0.00% 351,540
2017-03-28 2017-03-24 0.599 110,267 -148,209 0.00% 66,030
2017-03-27 2017-03-23 0.590 258,476 +148,209 0.00% 152,600
2017-03-24 2017-03-22 0.574 110,267 -85,369 0.00% 63,240
2017-03-23 2017-03-21 0.599 195,636 +14,228 0.00% 117,150
2017-03-22 2017-03-20 0.633 181,408 +71,141 0.00% 114,750
2017-03-17 2017-03-15 0.658 110,267 -56,913 0.00% 72,540
2017-03-16 2017-03-14 0.649 167,180 -192,079 0.00% 108,570
2017-03-15 2017-03-13 0.675 359,259 +207,493 0.00% 242,400
2017-03-14 2017-03-10 0.708 151,766 +41,499 0.00% 107,520
2017-02-10 2017-02-08 0.818 110,267 -47,427 0.00% 90,210
2017-02-06 2017-02-02 0.784 157,694 -11,857 0.00% 123,690
2017-02-03 2017-02-01 0.759 169,551 -29,642 0.00% 128,700
2016-11-24 2016-11-22 0.633 199,193 -165,994 0.00% 126,000
2016-11-23 2016-11-21 0.616 365,187 +165,994 0.00% 224,840
2016-11-21 2016-11-17 0.641 199,193 -9,485 0.00% 127,680
2016-11-18 2016-11-16 0.633 208,678 -32,013 0.00% 132,000
2016-11-17 2016-11-15 0.649 240,691 +29,641 0.00% 156,310
2016-11-16 2016-11-14 0.649 211,050 +11,857 0.00% 137,060
2016-11-10 2016-11-08 0.649 199,193 -237,134 0.00% 129,360
2016-11-09 2016-11-07 0.649 436,327 -29,642 0.00% 283,360
2016-11-08 2016-11-04 0.675 465,969 +355,702 0.00% 314,400
2016-07-26 2016-07-22 0.763 110,267 +24,923 0.00% 84,111
2016-07-21 2016-07-19 0.763 85,344 -17,436 0.00% 65,100
2016-07-20 2016-07-18 0.741 102,780 +17,436 0.00% 76,160
2016-06-06 2016-06-02 0.915 85,344 -7,341 0.00% 78,120
2016-06-03 2016-06-01 0.872 92,685 +7,341 0.00% 80,800
2016-05-30 2016-05-26 0.883 85,344 -5,506 0.00% 75,330
2016-05-27 2016-05-25 0.883 90,850 +5,506 0.00% 80,190
2016-05-24 2016-05-20 0.894 85,344 -14,683 0.00% 76,260
2016-05-13 2016-05-11 0.861 100,027 -31,201 0.00% 86,110
2016-05-09 2016-05-05 0.850 131,228 -9,177 0.00% 111,540
2016-05-06 2016-05-04 0.872 140,405 +9,177 0.00% 122,400
2016-04-20 2016-04-18 0.817 131,228 +45,884 0.00% 107,250
2016-04-18 2016-04-14 0.795 85,344 -184,453 0.00% 67,890
2016-04-15 2016-04-13 0.752 269,797 +103,697 0.00% 202,860
2016-04-14 2016-04-12 0.741 166,100 +12,848 0.00% 123,080
2016-04-11 2016-04-07 0.752 153,252 +62,402 0.00% 115,230
2016-04-08 2016-04-06 0.741 90,850 +2,753 0.00% 67,320
2016-04-07 2016-04-05 0.741 88,097 -43,131 0.00% 65,280
2016-04-06 2016-04-01 0.741 131,228 -4,588 0.00% 97,240
2016-04-05 2016-03-31 0.741 135,816 +17,436 0.00% 100,640
2016-04-01 2016-03-30 0.730 118,380 -10,095 0.00% 86,430
2016-03-31 2016-03-29 0.741 128,475 +33,954 0.00% 95,200
2016-03-30 2016-03-24 0.741 94,521 -20,189 0.00% 70,040
2016-03-29 2016-03-23 0.741 114,710 -8,259 0.00% 85,000
2016-03-24 2016-03-22 0.741 122,969 +8,259 0.00% 91,120
2016-03-23 2016-03-21 0.741 114,710 +29,366 0.00% 85,000
2016-03-22 2016-03-18 0.752 85,344 -24,777 0.00% 64,170
2016-03-21 2016-03-17 0.872 110,121 +24,777 0.00% 96,000
2015-09-24 2015-09-22 1.918 85,344 -22,942 0.00% 163,680
2015-09-23 2015-09-21 1.874 108,286 +22,942 0.00% 202,960
2015-08-26 2015-08-24 1.831 85,344 -4,588 0.00% 156,240
2015-08-25 2015-08-21 1.831 89,932 +3,670 0.00% 164,639
2015-08-24 2015-08-20 1.809 86,262 +918 0.00% 156,041
2015-07-22 2015-07-20 2.310 85,344 -1,835 0.00% 197,160
2015-07-20 2015-07-16 2.179 87,179 +1,835 0.00% 189,999
2015-06-09 2015-06-05 3.051 85,344 -18,354 0.00% 260,400
2015-06-05 2015-06-03 3.117 103,698 -96,356 0.00% 323,181
2015-06-04 2015-06-02 2.702 200,054 -376,247 0.00% 540,641
2015-06-03 2015-06-01 2.485 576,301 +45,883 0.01% 1,431,839
2015-06-02 2015-05-29 2.419 530,418 +4,589 0.01% 1,283,161
2015-05-29 2015-05-27 2.419 525,829 +155,087 0.01% 1,272,060
2015-05-28 2015-05-26 2.397 370,742 +105,533 0.01% 888,801
2015-05-27 2015-05-22 2.441 265,209 +42,213 0.00% 647,361
2015-05-26 2015-05-21 2.419 222,996 +114,710 0.00% 539,461
2015-05-22 2015-05-20 2.419 108,286 +22,942 0.00% 261,960
2015-05-15 2015-05-13 2.572 85,344 -18,354 0.00% 219,480
2015-05-14 2015-05-12 2.506 103,698 +17,436 0.00% 259,901
2015-05-13 2015-05-11 2.463 86,262 +918 0.00% 212,441
2015-04-20 2015-04-16 2.397 85,344 -32,119 0.00% 204,600
2015-04-16 2015-04-14 2.354 117,463 -45,884 0.00% 276,481
2015-04-15 2015-04-13 2.354 163,347 +78,003 0.00% 384,481
2015-04-08 2015-04-01 2.376 85,344 -13,765 0.00% 202,740
2014-03-28 2014-03-26 2.615 99,109 -458,839 0.00% 259,200
2014-03-27 2014-03-25 2.615 557,948 -2,294,193 0.01% 1,459,200
2014-03-26 2014-03-24 2.594 2,852,141 -1,835,355 0.05% 7,397,039
2014-03-24 2014-03-20 2.615 4,687,496 -2,105,152 0.08% 12,259,199
2014-03-21 2014-03-19 2.594 6,792,648 -1,268,231 0.11% 17,616,759
2014-03-20 2014-03-18 2.594 8,060,879 -1,169,121 0.13% 20,905,921
2014-03-19 2014-03-17 2.615 9,230,000 -68,825 0.15% 24,139,201
2014-03-18 2014-03-14 2.659 9,298,825 -368,907 0.16% 24,724,519
2014-03-17 2014-03-13 2.659 9,667,732 -330,364 0.16% 25,705,400
2013-07-17 2013-07-15 2.288 9,998,096 -195,465 0.17% 22,879,501
2013-07-16 2013-07-12 2.245 10,193,561 -361,565 0.17% 22,882,480
2013-07-15 2013-07-11 2.267 10,555,126 -323,022 0.18% 23,924,160
2013-07-12 2013-07-10 2.354 10,878,148 -631,362 0.18% 25,604,639
2013-07-11 2013-07-09 2.223 11,509,510 -244,103 0.19% 25,585,679
2013-07-10 2013-07-08 2.179 11,753,613 -206,477 0.20% 25,616,001
2013-07-09 2013-07-05 2.179 11,960,090 -321,187 0.20% 26,066,000
2013-07-08 2013-07-04 2.267 12,281,277 -137,652 0.21% 27,836,640
2013-07-05 2013-07-03 2.267 12,418,929 -674,493 0.21% 28,148,640
2013-07-04 2013-07-02 2.354 13,093,422 -770,849 0.22% 30,818,881
2013-07-03 2013-06-28 2.332 13,864,271 -435,897 0.23% 32,331,121
2013-07-02 2013-06-27 2.267 14,300,168 -481,780 0.24% 32,412,641
2013-06-28 2013-06-26 2.310 14,781,948 -563,454 0.25% 34,148,960
2013-06-27 2013-06-25 2.267 15,345,402 -445,991 0.26% 34,781,760
2013-06-26 2013-06-24 2.310 15,791,393 -613,927 0.26% 36,480,959
2013-06-25 2013-06-21 2.288 16,405,320 -579,054 0.27% 37,541,701
2013-06-24 2013-06-20 2.354 16,984,374 -420,296 0.28% 39,977,280
2013-06-21 2013-06-19 2.245 17,404,670 -235,843 0.29% 39,069,959
2013-06-20 2013-06-18 2.376 17,640,513 -271,633 0.29% 41,906,139
2013-06-19 2013-06-17 2.463 17,912,146 -265,209 0.30% 44,112,940
2013-06-18 2013-06-14 2.572 18,177,355 -390,013 0.30% 46,746,881
2013-06-17 2013-06-13 2.572 18,567,368 -720,376 0.31% 47,749,881
2013-06-14 2013-06-11 2.550 19,287,744 -844,264 0.32% 49,182,119
2013-06-13 2013-06-10 2.550 20,132,008 -702,023 0.34% 51,334,921
2013-06-11 2013-06-07 2.572 20,834,031 -509,311 0.35% 53,579,080
2013-06-10 2013-06-06 2.572 21,343,342 -344,129 0.36% 54,888,880
2013-06-07 2013-06-05 2.572 21,687,471 -373,495 0.36% 55,773,880
2013-06-06 2013-06-04 2.550 22,060,966 -245,937 0.37% 56,253,601
2013-06-05 2013-06-03 2.615 22,306,903 -229,420 0.37% 58,339,199
2013-06-04 2013-05-31 2.594 22,536,323 -149,581 0.38% 58,448,041
2013-06-03 2013-05-30 2.615 22,685,904 -125,722 0.38% 59,330,400
2013-05-31 2013-05-29 2.550 22,811,626 -298,245 0.38% 58,167,721
2013-05-30 2013-05-28 2.594 23,109,871 -264,291 0.39% 59,935,540
2013-05-29 2013-05-27 2.615 23,374,162 -465,263 0.39% 61,130,400
2013-05-28 2013-05-24 2.637 23,839,425 -414,790 0.40% 62,866,761
2013-04-05 2013-04-02 2.790 24,254,215 -96,356 0.41% 67,660,801
2013-04-02 2013-03-27 2.790 24,350,571 +45,884 0.41% 67,929,600
2013-03-27 2013-03-25 2.942 24,304,687 +50,472 0.41% 71,509,500
2012-04-25 2012-04-23 3.683 24,254,215 -216,572 0.41% 89,333,401
2012-04-24 2012-04-20 3.683 24,470,787 -252,361 0.42% 90,131,081
2012-04-20 2012-04-18 3.443 24,723,148 -68,826 0.42% 85,133,560
2011-08-29 2011-08-25 1.961 24,791,974 -9,176 0.42% 48,628,801
2011-08-25 2011-08-23 2.158 24,801,150 -918 0.42% 53,511,479
2011-08-24 2011-08-22 2.158 24,802,068 +918 0.42% 53,513,460
2011-08-19 2011-08-17 2.179 24,801,150 +3,670 0.42% 54,051,999
2011-08-18 2011-08-16 2.201 24,797,480 -9,177 0.42% 54,584,440
2011-08-17 2011-08-15 2.158 24,806,657 +14,683 0.42% 53,523,361
2011-08-15 2011-08-11 2.179 24,791,974 -25,695 0.42% 54,032,001
2011-08-12 2011-08-10 2.201 24,817,669 -824,074 0.42% 54,628,881
2011-08-11 2011-08-09 2.201 25,641,743 -2,058,351 0.44% 56,442,840
2011-08-10 2011-08-08 2.223 27,700,094 -2,753 0.47% 61,577,401
2011-08-09 2011-08-05 2.288 27,702,847 -15,600 0.47% 63,394,801
2011-08-05 2011-08-03 2.441 27,718,447 +14,683 0.47% 67,659,200
2011-08-04 2011-08-02 2.463 27,703,764 -5,506 0.47% 68,227,139
2011-08-03 2011-08-01 2.354 27,709,270 +11,012 0.47% 65,221,199
2011-06-28 2011-06-24 2.942 27,698,258 -111,039 0.47% 81,494,100
2011-06-24 2011-06-22 2.920 27,809,297 -53,225 0.47% 81,214,720
2011-06-23 2011-06-21 2.942 27,862,522 -65,156 0.48% 81,977,399
2011-06-22 2011-06-20 2.942 27,927,678 -45,883 0.48% 82,169,101
2011-06-21 2011-06-17 2.899 27,973,561 -45,884 0.48% 81,084,779
2011-06-15 2011-06-13 2.833 28,019,445 -45,884 0.48% 79,385,799
2011-06-13 2011-06-09 2.942 28,065,329 -45,884 0.48% 82,574,100
2011-06-08 2011-06-03 3.008 28,111,213 -91,768 0.48% 84,547,080
2011-06-07 2011-06-02 3.029 28,202,981 +45,884 0.48% 85,437,741
2011-06-03 2011-06-01 3.051 28,157,097 -71,579 0.48% 85,912,400
2011-06-01 2011-05-30 2.942 28,228,676 +11,012 0.48% 83,054,701
2011-05-30 2011-05-26 2.942 28,217,664 +14,683 0.48% 83,022,301
2011-05-27 2011-05-25 2.964 28,202,981 +275,303 0.48% 83,593,761
2011-05-26 2011-05-24 2.942 27,927,678 +197,301 0.48% 82,169,101
2011-05-25 2011-05-23 2.790 27,730,377 -84,426 0.47% 77,358,080
2011-05-23 2011-05-19 2.594 27,814,803 -22,942 0.47% 72,137,799
2011-05-20 2011-05-18 2.506 27,837,745 +96,356 0.47% 69,770,500
2011-05-16 2011-05-12 2.506 27,741,389 +43,131 0.47% 69,529,000
2011-01-20 2011-01-18 3.073 27,698,258 -22,942 0.47% 85,116,059
2011-01-11 2011-01-07 3.095 27,721,200 -22,942 0.47% 85,790,720
2010-12-29 2010-12-24 3.378 27,744,142 -918 0.47% 93,722,300
2010-12-23 2010-12-21 3.901 27,745,060 +918 0.47% 108,237,721
2010-12-22 2010-12-20 3.618 27,744,142 -19,271 0.47% 100,373,560
2010-12-21 2010-12-17 3.596 27,763,413 +19,271 0.47% 99,838,199
2010-12-20 2010-12-16 3.465 27,744,142 +18,354 0.47% 96,140,940
2010-12-17 2010-12-15 3.487 27,725,788 -156,006 0.47% 96,681,598
2010-12-16 2010-12-14 3.247 27,881,794 -78,002 0.48% 90,541,341
2010-12-15 2010-12-13 3.095 27,959,796 -105,533 0.48% 86,529,119
2010-12-13 2010-12-09 3.269 28,065,329 -256,950 0.48% 91,749,000
2010-12-10 2010-12-08 3.095 28,322,279 -50,472 0.48% 87,650,921
2010-12-09 2010-12-07 2.920 28,372,751 -221,160 0.48% 82,860,240
2010-12-08 2010-12-06 2.659 28,593,911 +69,743 0.49% 76,027,959
2010-11-18 2010-11-16 2.572 28,524,168 -45,884 0.49% 73,355,880
2010-11-17 2010-11-15 2.572 28,570,052 -91,767 0.49% 73,473,881
2010-11-16 2010-11-12 2.768 28,661,819 +183,535 0.49% 79,331,819
2010-11-15 2010-11-11 2.724 28,478,284 +401,943 0.49% 77,582,500
2010-11-12 2010-11-10 2.441 28,076,341 +348,717 0.48% 68,532,799
2010-11-11 2010-11-09 2.441 27,727,624 +9,177 0.47% 67,681,600
2010-11-09 2010-11-05 2.615 27,718,447 +9,177 0.47% 72,492,000
2010-11-04 2010-11-02 2.288 27,709,270 -918 0.47% 63,409,499
2010-11-03 2010-11-01 2.223 27,710,188 +918 0.47% 61,599,840
2010-10-28 2010-10-26 1.635 27,709,270 -183,536 0.47% 45,292,500
2010-10-27 2010-10-25 1.613 27,892,806 +137,652 0.48% 44,984,600
2010-10-26 2010-10-22 1.591 27,755,154 +45,884 0.47% 44,157,700
2010-10-22 2010-10-20 1.526 27,709,270 -55,061 0.47% 42,273,000
2010-10-21 2010-10-19 1.547 27,764,331 +55,061 0.47% 42,962,100
2010-10-20 2010-10-18 1.547 27,709,270 -100,945 0.47% 42,876,900
2010-10-19 2010-10-15 1.504 27,810,215 +9,177 0.47% 41,820,900
2010-10-14 2010-10-12 1.526 27,801,038 +91,768 0.47% 42,413,000
2010-10-11 2010-10-07 1.547 27,709,270 -91,768 0.47% 42,876,900
2010-10-08 2010-10-06 1.547 27,801,038 +91,768 0.47% 43,018,900
2010-09-30 2010-09-28 1.504 27,709,270 -18,354 0.47% 41,669,100
2010-09-29 2010-09-27 1.438 27,727,624 +9,177 0.47% 39,883,800
2010-09-27 2010-09-22 1.482 27,718,447 +9,177 0.47% 41,078,800
2010-09-24 2010-09-21 1.526 27,709,270 -27,531 0.47% 42,273,000
2010-09-22 2010-09-20 1.504 27,736,801 -18,353 0.47% 41,710,501
2010-09-21 2010-09-17 1.526 27,755,154 -55,061 0.47% 42,343,000
2010-09-20 2010-09-16 1.547 27,810,215 +100,945 0.47% 43,033,100
2010-09-15 2010-09-13 1.417 27,709,270 -22,942 0.47% 39,253,500
2010-09-13 2010-09-09 1.395 27,732,212 +22,942 0.47% 38,681,600
2010-09-09 2010-09-07 1.417 27,709,270 -111,957 0.47% 39,253,500
2010-09-08 2010-09-06 1.417 27,821,227 -2,753 0.47% 39,412,100
2010-09-07 2010-09-03 1.438 27,823,980 +114,710 0.47% 40,022,400
2010-09-06 2010-09-02 1.417 27,709,270 -9,177 0.47% 39,253,500
2010-08-31 2010-08-27 1.395 27,718,447 -18,354 0.47% 38,662,400
2010-08-30 2010-08-26 1.395 27,736,801 +27,531 0.47% 38,688,001
2010-08-27 2010-08-25 1.460 27,709,270 -42,213 0.47% 40,461,300
2010-08-25 2010-08-23 1.526 27,751,483 -68,826 0.47% 42,337,399
2010-08-24 2010-08-20 1.504 27,820,309 +91,767 0.47% 41,836,080
2010-08-23 2010-08-19 1.547 27,728,542 -45,883 0.47% 42,906,721
2010-08-20 2010-08-18 1.460 27,774,425 -59,649 0.47% 40,556,439
2010-08-19 2010-08-17 1.417 27,834,074 +73,414 0.47% 39,430,299
2010-08-18 2010-08-16 1.460 27,760,660 +32,118 0.47% 40,536,340
2010-08-17 2010-08-13 1.460 27,728,542 -32,118 0.47% 40,489,441
2010-08-16 2010-08-12 1.417 27,760,660 -72,497 0.47% 39,326,300
2010-08-13 2010-08-11 1.373 27,833,157 +32,119 0.47% 38,215,800
2010-08-12 2010-08-10 1.329 27,801,038 -133,063 0.47% 36,959,900
2010-08-11 2010-08-09 1.373 27,934,101 +146,828 0.48% 38,354,400
2010-08-10 2010-08-06 1.526 27,787,273 -61,484 0.47% 42,392,000
2010-08-09 2010-08-05 1.547 27,848,757 +27,530 0.48% 43,092,740
2010-08-06 2010-08-04 1.547 27,821,227 +87,179 0.47% 43,050,140
2010-08-05 2010-08-03 1.569 27,734,048 -3,670 0.47% 43,519,681
2010-08-04 2010-08-02 1.591 27,737,718 -77,085 0.47% 44,129,960
2010-08-03 2010-07-30 1.656 27,814,803 +96,356 0.47% 46,071,200
2010-08-02 2010-07-29 1.547 27,718,447 -89,015 0.47% 42,891,100
2010-07-30 2010-07-28 1.613 27,807,462 +89,015 0.47% 44,846,960
2010-07-29 2010-07-27 1.526 27,718,447 +9,177 0.47% 42,287,000
2010-07-28 2010-07-26 1.569 27,709,270 -9,177 0.47% 43,480,800
2010-07-27 2010-07-23 1.504 27,718,447 +9,177 0.47% 41,682,900
2010-05-07 2010-05-05 1.133 27,709,270 -22,942 0.47% 31,402,800
2010-05-04 2010-04-30 1.112 27,732,212 -22,942 0.47% 30,824,400
2010-05-03 2010-04-29 1.133 27,755,154 +22,942 0.47% 31,454,800
2010-04-30 2010-04-28 1.199 27,732,212 +22,942 0.47% 33,242,000
2009-08-28 2009-08-26 0.948 27,709,270 -15,601 0.47% 26,269,650
2009-08-27 2009-08-25 0.970 27,724,871 +15,601 0.47% 26,888,680
2009-06-10 2009-06-08 1.700 27,709,270 -55,061 0.47% 47,104,200
2009-05-11 2009-05-07 0.970 27,764,331 -3,671 0.47% 26,926,950
2009-03-18 2009-03-16 0.654 27,768,002 -45,884 0.47% 18,155,400
2009-03-06 2009-03-04 0.578 27,813,886 +45,884 0.47% 16,063,770
2008-12-19 2008-12-17 1.057 27,768,002 -9,176 0.47% 29,351,230
2008-12-18 2008-12-16 1.090 27,777,178 +9,176 0.47% 30,269,000
2008-12-15 2008-12-11 0.959 27,768,002 -91,767 0.47% 26,627,920
2008-12-12 2008-12-10 0.915 27,859,769 -13,766 0.48% 25,501,560
2008-12-11 2008-12-09 0.904 27,873,535 +13,766 0.48% 25,210,420
2008-12-09 2008-12-05 0.850 27,859,769 -22,942 0.48% 23,680,020
2008-12-08 2008-12-04 0.785 27,882,711 +22,942 0.48% 21,876,480
2008-12-03 2008-12-01 0.741 27,859,769 +73,414 0.48% 20,644,120
2008-09-19 2008-09-17 0.785 27,786,355 +18,353 0.47% 21,800,880
2008-07-07 2008-07-03 1.765 27,768,002 -78,002 0.47% 49,019,581
2008-07-04 2008-07-02 1.765 27,846,004 +22,942 0.47% 49,157,280
2008-07-03 2008-06-30 1.831 27,823,062 -160,594 0.47% 50,935,919
2008-07-02 2008-06-27 2.092 27,983,656 +67,908 0.48% 58,548,480
2008-06-30 2008-06-26 2.158 27,915,748 +36,707 0.48% 60,231,601
2008-06-13 2008-06-11 3.182 27,879,041 +252,362 0.48% 88,709,601
2008-06-12 2008-06-10 3.117 27,626,679 -27,531 0.47% 86,100,299
2008-06-11 2008-06-06 2.768 27,654,210 -19,271 0.47% 76,542,901
2008-06-10 2008-06-05 2.637 27,673,481 +19,271 0.47% 72,977,520
2008-04-30 2008-04-28 1.918 27,654,210 +27,531 0.47% 53,037,601
2008-03-04 2008-02-29 2.594 27,626,679 -28,448 0.47% 71,649,899
2008-02-26 2008-02-22 2.594 27,655,127 +28,448 0.47% 71,723,679
2008-02-04 2008-01-31 2.724 27,626,679 -28,907 0.47% 75,262,499
2008-01-22 2008-01-18 2.899 27,655,586 -9,636 0.47% 80,163,090
2007-12-06 2007-12-04 3.247 27,665,222 -18,353 0.47% 89,838,061
2007-12-03 2007-11-29 3.487 27,683,575 -3,671 0.47% 96,534,399
2007-11-14 2007-11-12 3.705 27,687,246 -31,660 0.47% 102,581,400
2007-11-12 2007-11-08 3.814 27,718,906 +6,883 0.47% 105,719,250
2007-11-09 2007-11-07 3.727 27,712,023 +13,765 0.47% 103,277,159
2007-11-08 2007-11-06 3.814 27,698,258 +4,129 0.47% 105,640,499
2007-11-05 2007-11-01 3.967 27,694,129 +35,790 0.47% 109,849,742
2007-10-31 2007-10-29 3.792 27,658,339 +4,129 0.47% 104,885,459
2007-10-24 2007-10-22 4.206 27,654,210 -9,635 0.47% 116,321,101
2007-10-18 2007-10-16 4.010 27,663,845 +9,635 0.47% 110,935,439
2007-10-17 2007-10-15 4.337 27,654,210 +27,530,324 0.47% 119,937,302
2007-10-03 2007-09-28 4.708 123,886 +31,659 0.00% 583,198
2007-09-28 2007-09-25 5.013 92,227 +11,013 0.00% 462,302
2007-09-27 2007-09-24 5.514 81,214 -24,778 0.00% 447,807
2007-09-25 2007-09-21 5.819 105,992 +26,154 0.00% 616,771
2007-09-24 2007-09-20 5.405 79,838 +9,636 0.00% 431,520
2007-09-04 2007-08-31 4.882 70,202 -4,130 0.00% 342,718
2007-08-22 2007-08-20 4.947 74,332 +19,271 0.00% 367,741
2007-08-21 2007-08-17 5.143 55,061 -16,518 0.00% 283,202
2007-08-20 2007-08-16 5.340 71,579 +4,130 0.00% 382,201
2007-07-13 2007-07-11 5.296 67,449 -20,648 0.00% 357,208
2007-07-04 2007-06-29 6.211 88,097 +88,097 0.00% 547,200
2007-06-26 2007-06-22 6.146 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top