History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 988,000 | +0 | 0.00% | 494,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 988,000 | +0 | 0.00% | 503,880 |
| 2025-10-10 | 2025-10-08 | 0.510 | 988,000 | +0 | 0.00% | 503,880 |
| 2025-10-09 | 2025-10-06 | 0.520 | 988,000 | +0 | 0.00% | 513,760 |
| 2025-10-08 | 2025-10-03 | 0.520 | 988,000 | +0 | 0.00% | 513,760 |
| 2025-10-06 | 2025-10-02 | 0.530 | 988,000 | +0 | 0.00% | 523,640 |
| 2025-10-03 | 2025-09-30 | 0.530 | 988,000 | +0 | 0.00% | 523,640 |
| 2025-10-02 | 2025-09-29 | 0.520 | 988,000 | +0 | 0.00% | 513,760 |
| 2025-09-30 | 2025-09-26 | 0.520 | 988,000 | +0 | 0.00% | 513,760 |
| 2025-09-29 | 2025-09-25 | 0.520 | 988,000 | +0 | 0.00% | 513,760 |
| 2025-09-26 | 2025-09-24 | 0.540 | 988,000 | +0 | 0.00% | 533,520 |
| 2025-09-25 | 2025-09-23 | 0.530 | 988,000 | +0 | 0.00% | 523,640 |
| 2025-09-24 | 2025-09-22 | 0.540 | 988,000 | +0 | 0.00% | 533,520 |
| 2025-09-23 | 2025-09-19 | 0.550 | 988,000 | +0 | 0.00% | 543,400 |
| 2025-09-22 | 2025-09-18 | 0.530 | 988,000 | -230,000 | 0.00% | 523,640 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,218,000 | +330,000 | 0.00% | 669,900 |
| 2025-08-28 | 2025-08-26 | 0.590 | 888,000 | +20,000 | 0.00% | 523,920 |
| 2025-08-08 | 2025-08-06 | 0.560 | 868,000 | +18,000 | 0.00% | 486,080 |
| 2025-08-05 | 2025-08-01 | 0.540 | 850,000 | +8,000 | 0.00% | 459,000 |
| 2025-07-25 | 2025-07-23 | 0.560 | 842,000 | -40,000 | 0.00% | 471,520 |
| 2025-07-24 | 2025-07-22 | 0.570 | 882,000 | +250,000 | 0.00% | 502,740 |
| 2025-07-22 | 2025-07-18 | 0.590 | 632,000 | +78,000 | 0.00% | 372,880 |
| 2025-07-18 | 2025-07-16 | 0.580 | 554,000 | +240,000 | 0.00% | 321,320 |
| 2025-07-16 | 2025-07-14 | 0.580 | 314,000 | -60,000 | 0.00% | 182,120 |
| 2025-07-09 | 2025-07-07 | 0.520 | 374,000 | +50,000 | 0.00% | 194,480 |
| 2025-07-04 | 2025-07-02 | 0.540 | 324,000 | +50,000 | 0.00% | 174,960 |
| 2025-07-02 | 2025-06-27 | 0.500 | 274,000 | -30,000 | 0.00% | 137,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 304,000 | -82,000 | 0.00% | 158,080 |
| 2025-06-26 | 2025-06-24 | 0.520 | 386,000 | +22,000 | 0.00% | 200,720 |
| 2025-06-25 | 2025-06-23 | 0.660 | 364,000 | -10,000 | 0.00% | 240,240 |
| 2025-06-24 | 2025-06-20 | 0.660 | 374,000 | +218,000 | 0.00% | 246,840 |
| 2025-06-23 | 2025-06-19 | 0.730 | 156,000 | +38,000 | 0.00% | 113,880 |
| 2025-06-20 | 2025-06-18 | 0.770 | 118,000 | -4,000 | 0.00% | 90,860 |
| 2025-06-18 | 2025-06-16 | 0.570 | 122,000 | +50,000 | 0.00% | 69,540 |
| 2025-06-17 | 2025-06-13 | 0.540 | 72,000 | +40,000 | 0.00% | 38,880 |
| 2025-06-06 | 2025-06-04 | 0.521 | 32,000 | +3,441 | 0.00% | 16,673 |
| 2025-04-17 | 2025-04-15 | 0.431 | 28,559 | -62,473 | 0.00% | 12,320 |
| 2025-04-11 | 2025-04-09 | 0.426 | 91,032 | -35,699 | 0.00% | 38,760 |
| 2025-04-10 | 2025-04-08 | 0.437 | 126,731 | +35,699 | 0.00% | 55,380 |
| 2025-04-08 | 2025-04-03 | 0.487 | 91,032 | +62,473 | 0.00% | 44,370 |
| 2025-01-23 | 2025-01-21 | 0.420 | 28,559 | -446,237 | 0.00% | 12,000 |
| 2025-01-09 | 2025-01-07 | 0.420 | 474,796 | +446,237 | 0.00% | 199,500 |
| 2024-12-10 | 2024-12-06 | 0.381 | 28,559 | -178,495 | 0.00% | 10,880 |
| 2024-11-26 | 2024-11-22 | 0.336 | 207,054 | -160,645 | 0.00% | 69,600 |
| 2024-11-15 | 2024-11-13 | 0.347 | 367,699 | +178,495 | 0.00% | 127,720 |
| 2024-10-14 | 2024-10-09 | 0.398 | 189,204 | -64,258 | 0.00% | 75,260 |
| 2024-10-10 | 2024-10-08 | 0.431 | 253,462 | -178,495 | 0.00% | 109,340 |
| 2024-10-04 | 2024-10-02 | 0.504 | 431,957 | -80,323 | 0.00% | 217,800 |
| 2024-10-03 | 2024-09-30 | 0.431 | 512,280 | -17,849 | 0.00% | 220,990 |
| 2024-09-30 | 2024-09-26 | 0.426 | 530,129 | +89,247 | 0.00% | 225,972 |
| 2024-09-27 | 2024-09-25 | 0.420 | 440,882 | +109,228 | 0.00% | 185,125 |
| 2024-09-24 | 2024-09-20 | 0.426 | 331,654 | +116,315 | 0.00% | 141,370 |
| 2024-09-19 | 2024-09-16 | 0.484 | 215,339 | -42,439 | 0.00% | 104,120 |
| 2024-09-16 | 2024-09-12 | 0.414 | 257,778 | +17,290 | 0.00% | 106,600 |
| 2024-09-13 | 2024-09-11 | 0.394 | 240,488 | +58,157 | 0.00% | 94,860 |
| 2024-08-08 | 2024-08-06 | 0.471 | 182,331 | +157,182 | 0.00% | 85,840 |
| 2024-08-01 | 2024-07-30 | 0.420 | 25,149 | -86,450 | 0.00% | 10,560 |
| 2024-07-15 | 2024-07-11 | 0.439 | 111,599 | -39,296 | 0.00% | 48,990 |
| 2024-07-09 | 2024-07-05 | 0.382 | 150,895 | +39,296 | 0.00% | 57,600 |
| 2024-06-27 | 2024-06-25 | 0.528 | 111,599 | +86,450 | 0.00% | 58,930 |
| 2024-05-28 | 2024-05-24 | 0.802 | 25,149 | -7,859 | 0.00% | 20,160 |
| 2024-05-23 | 2024-05-21 | 0.814 | 33,008 | -78,591 | 0.00% | 26,880 |
| 2024-05-22 | 2024-05-20 | 0.814 | 111,599 | +78,591 | 0.00% | 90,880 |
| 2024-05-21 | 2024-05-17 | 0.802 | 33,008 | -117,887 | 0.00% | 26,460 |
| 2024-05-20 | 2024-05-16 | 0.814 | 150,895 | +7,860 | 0.00% | 122,880 |
| 2024-05-06 | 2024-05-02 | 0.725 | 143,035 | +31,436 | 0.00% | 103,740 |
| 2024-04-23 | 2024-04-19 | 0.713 | 111,599 | -62,873 | 0.00% | 79,520 |
| 2024-04-22 | 2024-04-18 | 0.674 | 174,472 | +62,873 | 0.00% | 117,660 |
| 2024-04-18 | 2024-04-16 | 0.751 | 111,599 | -56,586 | 0.00% | 83,780 |
| 2024-04-09 | 2024-04-05 | 0.687 | 168,185 | -7,859 | 0.00% | 115,560 |
| 2024-04-08 | 2024-04-03 | 0.636 | 176,044 | +62,873 | 0.00% | 112,000 |
| 2024-03-27 | 2024-03-25 | 0.763 | 113,171 | +31,436 | 0.00% | 86,400 |
| 2024-03-21 | 2024-03-19 | 0.713 | 81,735 | -267,209 | 0.00% | 58,240 |
| 2024-03-05 | 2024-03-01 | 0.623 | 348,944 | +15,719 | 0.00% | 217,560 |
| 2024-02-29 | 2024-02-27 | 0.674 | 333,225 | +196,477 | 0.00% | 224,720 |
| 2024-02-27 | 2024-02-23 | 0.636 | 136,748 | +55,013 | 0.00% | 87,000 |
| 2024-02-21 | 2024-02-19 | 0.534 | 81,735 | -78,590 | 0.00% | 43,680 |
| 2024-02-19 | 2024-02-15 | 0.674 | 160,325 | +31,436 | 0.00% | 108,120 |
| 2024-02-15 | 2024-02-09 | 0.789 | 128,889 | +103,740 | 0.00% | 101,680 |
| 2024-02-01 | 2024-01-30 | 1.056 | 25,149 | -7,859 | 0.00% | 26,560 |
| 2024-01-18 | 2024-01-16 | 1.043 | 33,008 | -39,296 | 0.00% | 34,440 |
| 2024-01-10 | 2024-01-08 | 1.069 | 72,304 | -9,431 | 0.00% | 77,280 |
| 2024-01-03 | 2023-12-29 | 1.082 | 81,735 | -22,005 | 0.00% | 88,400 |
| 2023-12-06 | 2023-12-04 | 0.942 | 103,740 | -141,464 | 0.00% | 97,680 |
| 2023-12-01 | 2023-11-29 | 0.942 | 245,204 | -29,864 | 0.00% | 230,880 |
| 2023-11-28 | 2023-11-24 | 0.942 | 275,068 | +141,463 | 0.00% | 259,000 |
| 2023-11-27 | 2023-11-23 | 0.942 | 133,605 | -95,880 | 0.00% | 125,800 |
| 2023-11-21 | 2023-11-17 | 0.878 | 229,485 | -44,011 | 0.00% | 201,480 |
| 2023-11-20 | 2023-11-16 | 0.878 | 273,496 | +55,013 | 0.00% | 240,120 |
| 2023-11-17 | 2023-11-15 | 0.967 | 218,483 | +75,448 | 0.00% | 211,280 |
| 2023-11-16 | 2023-11-14 | 0.980 | 143,035 | +117,886 | 0.00% | 140,140 |
| 2023-09-06 | 2023-09-04 | 1.336 | 25,149 | -20,434 | 0.00% | 33,600 |
| 2023-08-23 | 2023-08-21 | 1.272 | 45,583 | -7,859 | 0.00% | 58,000 |
| 2023-08-22 | 2023-08-18 | 1.298 | 53,442 | -15,718 | 0.00% | 69,360 |
| 2023-08-16 | 2023-08-14 | 1.247 | 69,160 | -31,436 | 0.00% | 86,240 |
| 2023-08-10 | 2023-08-08 | 1.260 | 100,596 | +9,431 | 0.00% | 126,720 |
| 2023-07-24 | 2023-07-20 | 1.158 | 91,165 | -47,155 | 0.00% | 105,559 |
| 2023-07-19 | 2023-07-14 | 1.148 | 138,320 | -31,436 | 0.00% | 158,743 |
| 2023-07-18 | 2023-07-13 | 1.148 | 169,756 | +7,895 | 0.00% | 194,821 |
| 2023-07-14 | 2023-07-12 | 1.161 | 161,861 | -173,850 | 0.00% | 187,920 |
| 2023-07-10 | 2023-07-06 | 1.094 | 335,711 | +136,383 | 0.00% | 367,360 |
| 2023-07-06 | 2023-07-04 | 1.081 | 199,328 | -97,417 | 0.00% | 215,459 |
| 2023-06-26 | 2023-06-21 | 1.014 | 296,745 | +22,481 | 0.00% | 300,960 |
| 2023-06-20 | 2023-06-16 | 1.081 | 274,264 | +67,442 | 0.00% | 296,460 |
| 2023-06-15 | 2023-06-13 | 1.054 | 206,822 | +74,935 | 0.00% | 218,040 |
| 2023-04-11 | 2023-04-04 | 1.281 | 131,887 | -92,920 | 0.00% | 168,961 |
| 2023-03-30 | 2023-03-28 | 1.254 | 224,807 | -14,987 | 0.00% | 282,001 |
| 2023-03-29 | 2023-03-27 | 1.068 | 239,794 | +145,375 | 0.00% | 256,000 |
| 2023-03-28 | 2023-03-24 | 0.988 | 94,419 | +44,962 | 0.00% | 93,240 |
| 2023-02-10 | 2023-02-08 | 1.028 | 49,457 | +2,997 | 0.00% | 50,820 |
| 2023-02-07 | 2023-02-03 | 1.028 | 46,460 | +7,494 | 0.00% | 47,740 |
| 2023-01-13 | 2023-01-11 | 0.988 | 38,966 | -44,962 | 0.00% | 38,480 |
| 2023-01-12 | 2023-01-10 | 1.014 | 83,928 | -2,997 | 0.00% | 85,120 |
| 2023-01-09 | 2023-01-05 | 0.988 | 86,925 | +23,979 | 0.00% | 85,840 |
| 2023-01-05 | 2023-01-03 | 1.028 | 62,946 | +1,499 | 0.00% | 64,680 |
| 2022-12-29 | 2022-12-23 | 1.121 | 61,447 | -23,979 | 0.00% | 68,880 |
| 2022-12-28 | 2022-12-22 | 1.081 | 85,426 | +23,979 | 0.00% | 92,339 |
| 2022-12-12 | 2022-12-08 | 0.934 | 61,447 | +17,984 | 0.00% | 57,400 |
| 2022-12-07 | 2022-12-05 | 0.974 | 43,463 | +19,484 | 0.00% | 42,340 |
| 2022-10-10 | 2022-10-06 | 1.428 | 23,979 | -2,998 | 0.00% | 34,239 |
| 2022-09-01 | 2022-08-30 | 1.268 | 26,977 | +2,998 | 0.00% | 34,200 |
| 2022-06-17 | 2022-06-15 | 1.401 | 23,979 | -175,349 | 0.00% | 33,599 |
| 2022-06-14 | 2022-06-10 | 1.521 | 199,328 | +175,349 | 0.00% | 303,239 |
| 2022-05-10 | 2022-05-05 | 1.441 | 23,979 | -22,481 | 0.00% | 34,559 |
| 2022-05-06 | 2022-05-04 | 1.388 | 46,460 | +22,481 | 0.00% | 64,480 |
| 2022-04-12 | 2022-04-08 | 1.281 | 23,979 | -4,496 | 0.00% | 30,720 |
| 2022-03-22 | 2022-03-18 | 1.228 | 28,475 | -52,455 | 0.00% | 34,959 |
| 2022-03-16 | 2022-03-14 | 1.084 | 80,930 | +35,969 | 0.00% | 87,716 |
| 2022-03-15 | 2022-03-11 | 1.225 | 44,961 | +2,335 | 0.00% | 55,060 |
| 2022-03-11 | 2022-03-09 | 1.182 | 42,626 | +4,263 | 0.00% | 50,400 |
| 2022-03-08 | 2022-03-04 | 1.281 | 38,363 | +15,629 | 0.00% | 49,140 |
| 2022-01-14 | 2022-01-12 | 1.225 | 22,734 | -35,521 | 0.00% | 27,840 |
| 2022-01-13 | 2022-01-11 | 1.196 | 58,255 | -56,834 | 0.00% | 69,700 |
| 2022-01-03 | 2021-12-29 | 0.718 | 115,089 | +28,417 | 0.00% | 82,620 |
| 2021-12-08 | 2021-12-06 | 1.013 | 86,672 | +14,208 | 0.00% | 87,840 |
| 2021-10-22 | 2021-10-20 | 1.126 | 72,464 | +21,313 | 0.00% | 81,600 |
| 2021-09-30 | 2021-09-28 | 1.520 | 51,151 | +28,417 | 0.00% | 77,760 |
| 2021-06-07 | 2021-06-03 | 2.131 | 22,734 | +363 | 0.00% | 48,453 |
| 2021-04-19 | 2021-04-15 | 2.203 | 22,371 | -13,982 | 0.00% | 49,280 |
| 2021-03-30 | 2021-03-26 | 2.103 | 36,353 | +13,982 | 0.00% | 76,440 |
| 2020-03-23 | 2020-03-19 | 2.088 | 22,371 | -6,991 | 0.00% | 46,720 |
| 2020-02-28 | 2020-02-26 | 2.060 | 29,362 | -27,964 | 0.00% | 60,480 |
| 2019-12-10 | 2019-12-06 | 2.233 | 57,326 | +1,518 | 0.00% | 128,031 |
| 2019-04-10 | 2019-04-08 | 2.307 | 55,808 | -20,417 | 0.00% | 128,741 |
| 2019-03-14 | 2019-03-12 | 2.028 | 76,225 | -13,612 | 0.00% | 154,560 |
| 2019-02-19 | 2019-02-15 | 2.057 | 89,837 | -6,805 | 0.00% | 184,801 |
| 2019-01-29 | 2019-01-25 | 1.822 | 96,642 | +6,805 | 0.00% | 176,079 |
| 2019-01-25 | 2019-01-23 | 1.822 | 89,837 | +34,029 | 0.00% | 163,681 |
| 2018-11-07 | 2018-11-05 | 2.204 | 55,808 | -68,058 | 0.00% | 123,001 |
| 2018-11-06 | 2018-11-02 | 2.219 | 123,866 | +20,418 | 0.00% | 274,821 |
| 2018-07-23 | 2018-07-19 | 1.749 | 103,448 | -16,334 | 0.00% | 180,880 |
| 2018-07-18 | 2018-07-16 | 1.528 | 119,782 | -12,251 | 0.00% | 183,040 |
| 2018-06-28 | 2018-06-26 | 1.469 | 132,033 | +16,334 | 0.00% | 194,001 |
| 2018-04-24 | 2018-04-20 | 1.111 | 115,699 | +7,012 | 0.00% | 128,488 |
| 2018-03-13 | 2018-03-09 | 1.220 | 108,687 | +65,212 | 0.00% | 132,601 |
| 2017-12-06 | 2017-12-04 | 0.860 | 43,475 | -95,900 | 0.00% | 37,400 |
| 2017-11-29 | 2017-11-27 | 0.911 | 139,375 | +10,137 | 0.00% | 126,953 |
| 2017-11-21 | 2017-11-17 | 0.835 | 129,238 | -59,284 | 0.00% | 107,910 |
| 2017-11-20 | 2017-11-16 | 0.911 | 188,522 | -71,140 | 0.00% | 171,720 |
| 2017-10-20 | 2017-10-18 | 0.666 | 259,662 | -47,427 | 0.00% | 173,010 |
| 2017-10-19 | 2017-10-17 | 0.675 | 307,089 | -35,570 | 0.00% | 207,200 |
| 2017-10-12 | 2017-10-10 | 0.649 | 342,659 | -23,714 | 0.00% | 222,530 |
| 2017-10-11 | 2017-10-09 | 0.658 | 366,373 | -71,140 | 0.00% | 241,020 |
| 2017-07-28 | 2017-07-26 | 0.472 | 437,513 | +17,785 | 0.00% | 206,640 |
| 2017-06-19 | 2017-06-15 | 0.540 | 419,728 | -41,498 | 0.00% | 226,560 |
| 2017-06-07 | 2017-06-05 | 0.540 | 461,226 | +41,498 | 0.00% | 248,960 |
| 2017-05-31 | 2017-05-26 | 0.506 | 419,728 | -23,713 | 0.00% | 212,400 |
| 2017-05-08 | 2017-05-04 | 0.489 | 443,441 | -177,851 | 0.00% | 216,920 |
| 2017-04-21 | 2017-04-19 | 0.506 | 621,292 | +23,713 | 0.00% | 314,400 |
| 2017-03-22 | 2017-03-20 | 0.633 | 597,579 | +112,639 | 0.00% | 378,000 |
| 2017-03-14 | 2017-03-10 | 0.708 | 484,940 | +11,857 | 0.00% | 343,560 |
| 2017-03-13 | 2017-03-09 | 0.708 | 473,083 | +29,642 | 0.00% | 335,160 |
| 2017-03-09 | 2017-03-07 | 0.759 | 443,441 | +59,283 | 0.00% | 336,600 |
| 2017-03-08 | 2017-03-06 | 0.776 | 384,158 | +47,427 | 0.00% | 298,080 |
| 2017-02-23 | 2017-02-21 | 0.810 | 336,731 | +29,642 | 0.00% | 272,640 |
| 2017-02-22 | 2017-02-20 | 0.793 | 307,089 | +177,851 | 0.00% | 243,460 |
| 2017-02-17 | 2017-02-15 | 0.793 | 129,238 | +59,283 | 0.00% | 102,460 |
| 2017-02-15 | 2017-02-13 | 0.835 | 69,955 | -59,283 | 0.00% | 58,410 |
| 2017-02-10 | 2017-02-08 | 0.818 | 129,238 | -296,418 | 0.00% | 105,730 |
| 2017-02-06 | 2017-02-02 | 0.784 | 425,656 | +23,713 | 0.00% | 333,870 |
| 2017-01-10 | 2017-01-06 | 0.700 | 401,943 | +35,570 | 0.00% | 281,370 |
| 2017-01-05 | 2017-01-03 | 0.708 | 366,373 | +177,851 | 0.00% | 259,560 |
| 2016-12-28 | 2016-12-22 | 0.582 | 188,522 | -46,241 | 0.00% | 109,710 |
| 2016-12-22 | 2016-12-20 | 0.607 | 234,763 | +46,241 | 0.00% | 142,560 |
| 2016-12-14 | 2016-12-12 | 0.641 | 188,522 | -21,342 | 0.00% | 120,840 |
| 2016-12-09 | 2016-12-07 | 0.624 | 209,864 | -1,186 | 0.00% | 130,980 |
| 2016-12-07 | 2016-12-05 | 0.633 | 211,050 | -23,713 | 0.00% | 133,500 |
| 2016-12-06 | 2016-12-02 | 0.649 | 234,763 | -123,310 | 0.00% | 152,460 |
| 2016-12-05 | 2016-12-01 | 0.624 | 358,073 | -97,225 | 0.00% | 223,480 |
| 2016-12-02 | 2016-11-30 | 0.506 | 455,298 | +296,418 | 0.00% | 230,400 |
| 2016-11-30 | 2016-11-28 | 0.506 | 158,880 | +118,567 | 0.00% | 80,400 |
| 2016-10-25 | 2016-10-20 | 0.692 | 40,313 | -14,228 | 0.00% | 27,880 |
| 2016-08-30 | 2016-08-26 | 0.439 | 54,541 | +7,114 | 0.00% | 23,920 |
| 2016-08-25 | 2016-08-23 | 0.354 | 47,427 | -59,283 | 0.00% | 16,800 |
| 2016-08-19 | 2016-08-17 | 0.353 | 106,710 | +59,283 | 0.00% | 37,620 |
| 2016-07-26 | 2016-07-22 | 0.763 | 47,427 | +10,720 | 0.00% | 36,177 |
| 2016-06-06 | 2016-06-02 | 0.915 | 36,707 | -13,765 | 0.00% | 33,600 |
| 2016-04-21 | 2016-04-19 | 0.839 | 50,472 | +13,765 | 0.00% | 42,350 |
| 2016-04-13 | 2016-04-11 | 0.741 | 36,707 | -82,591 | 0.00% | 27,200 |
| 2016-03-03 | 2016-03-01 | 0.850 | 119,298 | -55,978 | 0.00% | 101,400 |
| 2016-01-08 | 2016-01-06 | 1.351 | 175,276 | -45,884 | 0.00% | 236,839 |
| 2016-01-07 | 2016-01-05 | 1.329 | 221,160 | +45,884 | 0.00% | 294,020 |
| 2015-12-16 | 2015-12-14 | 1.853 | 175,276 | -9,177 | 0.00% | 324,699 |
| 2015-12-04 | 2015-12-02 | 2.005 | 184,453 | -45,884 | 0.00% | 369,840 |
| 2015-12-02 | 2015-11-30 | 2.027 | 230,337 | -45,884 | 0.00% | 466,860 |
| 2015-12-01 | 2015-11-27 | 2.070 | 276,221 | -35,789 | 0.00% | 571,900 |
| 2015-11-17 | 2015-11-13 | 2.070 | 312,010 | +73,414 | 0.01% | 645,999 |
| 2015-11-16 | 2015-11-12 | 2.158 | 238,596 | +54,143 | 0.00% | 514,800 |
| 2015-11-11 | 2015-11-09 | 2.136 | 184,453 | +14,683 | 0.00% | 393,960 |
| 2015-11-10 | 2015-11-06 | 2.201 | 169,770 | +138,569 | 0.00% | 373,699 |
| 2015-06-26 | 2015-06-24 | 3.443 | 31,201 | -3,671 | 0.00% | 107,440 |
| 2015-06-10 | 2015-06-08 | 2.986 | 34,872 | -13,765 | 0.00% | 104,121 |
| 2015-06-08 | 2015-06-04 | 3.160 | 48,637 | +1,835 | 0.00% | 153,700 |
| 2015-06-05 | 2015-06-03 | 3.117 | 46,802 | -18,353 | 0.00% | 145,861 |
| 2015-06-04 | 2015-06-02 | 2.702 | 65,155 | -32,119 | 0.00% | 176,080 |
| 2015-05-26 | 2015-05-21 | 2.419 | 97,274 | +32,119 | 0.00% | 235,320 |
| 2015-04-29 | 2015-04-27 | 2.724 | 65,155 | +13,765 | 0.00% | 177,500 |
| 2015-04-23 | 2015-04-21 | 2.790 | 51,390 | +20,189 | 0.00% | 143,360 |
| 2015-04-21 | 2015-04-17 | 2.615 | 31,201 | -45,884 | 0.00% | 81,600 |
| 2015-04-20 | 2015-04-16 | 2.397 | 77,085 | +22,942 | 0.00% | 184,800 |
| 2015-04-17 | 2015-04-15 | 2.354 | 54,143 | +22,942 | 0.00% | 127,440 |
| 2015-01-02 | 2014-12-29 | 2.441 | 31,201 | -9,177 | 0.00% | 76,160 |
| 2014-10-06 | 2014-09-30 | 2.441 | 40,378 | +9,177 | 0.00% | 98,560 |
| 2014-09-19 | 2014-09-17 | 2.441 | 31,201 | +22,942 | 0.00% | 76,160 |
| 2014-03-20 | 2014-03-18 | 2.594 | 8,259 | -9,177 | 0.00% | 21,420 |
| 2014-03-04 | 2014-02-28 | 2.724 | 17,436 | -22,942 | 0.00% | 47,500 |
| 2014-02-21 | 2014-02-19 | 2.877 | 40,378 | -13,765 | 0.00% | 116,161 |
| 2013-11-07 | 2013-11-05 | 2.659 | 54,143 | +13,765 | 0.00% | 143,960 |
| 2013-09-23 | 2013-09-18 | 2.746 | 40,378 | -9,177 | 0.00% | 110,881 |
| 2013-08-06 | 2013-08-02 | 2.485 | 49,555 | -9,176 | 0.00% | 123,121 |
| 2013-08-05 | 2013-08-01 | 2.550 | 58,731 | +9,176 | 0.00% | 149,759 |
| 2013-05-28 | 2013-05-24 | 2.637 | 49,555 | +9,177 | 0.00% | 130,681 |
| 2013-05-13 | 2013-05-09 | 2.594 | 40,378 | +22,942 | 0.00% | 104,720 |
| 2013-04-08 | 2013-04-03 | 2.702 | 17,436 | +9,177 | 0.00% | 47,120 |
| 2013-03-13 | 2013-03-11 | 2.681 | 8,259 | -8,259 | 0.00% | 22,140 |
| 2013-02-19 | 2013-02-15 | 2.833 | 16,518 | -11,930 | 0.00% | 46,799 |
| 2012-11-20 | 2012-11-16 | 2.746 | 28,448 | -1,835 | 0.00% | 78,120 |
| 2012-10-15 | 2012-10-11 | 2.702 | 30,283 | -4,589 | 0.00% | 81,839 |
| 2012-09-25 | 2012-09-21 | 2.615 | 34,872 | +4,589 | 0.00% | 91,201 |
| 2012-06-26 | 2012-06-22 | 2.594 | 30,283 | +1,835 | 0.00% | 78,539 |
| 2012-05-21 | 2012-05-17 | 3.291 | 28,448 | +11,930 | 0.00% | 93,620 |
| 2012-04-27 | 2012-04-25 | 3.661 | 16,518 | -91,768 | 0.00% | 60,479 |
| 2012-04-23 | 2012-04-19 | 3.552 | 108,286 | -13,765 | 0.00% | 384,680 |
| 2012-03-29 | 2012-03-27 | 2.920 | 122,051 | -32,119 | 0.00% | 356,440 |
| 2012-02-27 | 2012-02-23 | 2.877 | 154,170 | -13,765 | 0.00% | 443,521 |
| 2012-02-24 | 2012-02-22 | 2.855 | 167,935 | -45,884 | 0.00% | 479,460 |
| 2012-01-20 | 2012-01-18 | 3.138 | 213,819 | -9,177 | 0.00% | 671,040 |
| 2011-09-21 | 2011-09-19 | 2.201 | 222,996 | -13,765 | 0.00% | 490,861 |
| 2011-08-04 | 2011-08-02 | 2.463 | 236,761 | +41,296 | 0.00% | 583,081 |
| 2011-07-29 | 2011-07-27 | 2.223 | 195,465 | +8,259 | 0.00% | 434,519 |
| 2011-07-28 | 2011-07-26 | 2.245 | 187,206 | +4,588 | 0.00% | 420,240 |
| 2011-07-25 | 2011-07-21 | 2.245 | 182,618 | +9,177 | 0.00% | 409,940 |
| 2011-07-22 | 2011-07-20 | 2.267 | 173,441 | +22,024 | 0.00% | 393,120 |
| 2011-07-13 | 2011-07-11 | 2.463 | 151,417 | +13,765 | 0.00% | 372,901 |
| 2011-07-05 | 2011-06-30 | 2.528 | 137,652 | +137,652 | 0.00% | 348,001 |
| 2011-06-22 | 2011-06-20 | 2.942 | 0 | -2,753 | ||
| 2011-06-20 | 2011-06-16 | 2.833 | 2,753 | +2,753 | 0.00% | 7,800 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy