History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 11,600 | +0 | 0.00% | 5,800 |
| 2025-10-13 | 2025-10-09 | 0.510 | 11,600 | +0 | 0.00% | 5,916 |
| 2025-10-10 | 2025-10-08 | 0.510 | 11,600 | +0 | 0.00% | 5,916 |
| 2025-10-09 | 2025-10-06 | 0.520 | 11,600 | +0 | 0.00% | 6,032 |
| 2025-10-08 | 2025-10-03 | 0.520 | 11,600 | +0 | 0.00% | 6,032 |
| 2025-10-06 | 2025-10-02 | 0.530 | 11,600 | +0 | 0.00% | 6,148 |
| 2025-10-03 | 2025-09-30 | 0.530 | 11,600 | +0 | 0.00% | 6,148 |
| 2025-10-02 | 2025-09-29 | 0.520 | 11,600 | +0 | 0.00% | 6,032 |
| 2025-09-30 | 2025-09-26 | 0.520 | 11,600 | +0 | 0.00% | 6,032 |
| 2025-09-29 | 2025-09-25 | 0.520 | 11,600 | +0 | 0.00% | 6,032 |
| 2025-09-26 | 2025-09-24 | 0.540 | 11,600 | +0 | 0.00% | 6,264 |
| 2025-09-25 | 2025-09-23 | 0.530 | 11,600 | +0 | 0.00% | 6,148 |
| 2025-09-24 | 2025-09-22 | 0.540 | 11,600 | +0 | 0.00% | 6,264 |
| 2025-09-23 | 2025-09-19 | 0.550 | 11,600 | +0 | 0.00% | 6,380 |
| 2025-09-22 | 2025-09-18 | 0.530 | 11,600 | +0 | 0.00% | 6,148 |
| 2025-09-19 | 2025-09-17 | 0.550 | 11,600 | +0 | 0.00% | 6,380 |
| 2025-09-18 | 2025-09-16 | 0.540 | 11,600 | +0 | 0.00% | 6,264 |
| 2025-09-17 | 2025-09-15 | 0.540 | 11,600 | +0 | 0.00% | 6,264 |
| 2025-09-16 | 2025-09-12 | 0.530 | 11,600 | +0 | 0.00% | 6,148 |
| 2025-09-15 | 2025-09-11 | 0.540 | 11,600 | +0 | 0.00% | 6,264 |
| 2025-09-12 | 2025-09-10 | 0.530 | 11,600 | +0 | 0.00% | 6,148 |
| 2025-09-11 | 2025-09-09 | 0.520 | 11,600 | +0 | 0.00% | 6,032 |
| 2025-09-10 | 2025-09-08 | 0.530 | 11,600 | +0 | 0.00% | 6,148 |
| 2025-09-09 | 2025-09-05 | 0.530 | 11,600 | +0 | 0.00% | 6,148 |
| 2025-09-08 | 2025-09-04 | 0.530 | 11,600 | +0 | 0.00% | 6,148 |
| 2025-09-05 | 2025-09-03 | 0.550 | 11,600 | +0 | 0.00% | 6,380 |
| 2025-09-04 | 2025-09-02 | 0.550 | 11,600 | +0 | 0.00% | 6,380 |
| 2025-09-03 | 2025-09-01 | 0.540 | 11,600 | +0 | 0.00% | 6,264 |
| 2025-09-02 | 2025-08-29 | 0.550 | 11,600 | +0 | 0.00% | 6,380 |
| 2025-09-01 | 2025-08-28 | 0.590 | 11,600 | +0 | 0.00% | 6,844 |
| 2025-08-29 | 2025-08-27 | 0.570 | 11,600 | +0 | 0.00% | 6,612 |
| 2025-08-28 | 2025-08-26 | 0.590 | 11,600 | +0 | 0.00% | 6,844 |
| 2025-08-27 | 2025-08-25 | 0.580 | 11,600 | +0 | 0.00% | 6,728 |
| 2025-08-26 | 2025-08-22 | 0.580 | 11,600 | +0 | 0.00% | 6,728 |
| 2025-08-25 | 2025-08-21 | 0.580 | 11,600 | +0 | 0.00% | 6,728 |
| 2025-08-22 | 2025-08-20 | 0.570 | 11,600 | +0 | 0.00% | 6,612 |
| 2025-08-21 | 2025-08-19 | 0.550 | 11,600 | +0 | 0.00% | 6,380 |
| 2025-08-20 | 2025-08-18 | 0.540 | 11,600 | +0 | 0.00% | 6,264 |
| 2025-08-19 | 2025-08-15 | 0.530 | 11,600 | +0 | 0.00% | 6,148 |
| 2025-08-18 | 2025-08-14 | 0.540 | 11,600 | +0 | 0.00% | 6,264 |
| 2025-08-15 | 2025-08-13 | 0.550 | 11,600 | +0 | 0.00% | 6,380 |
| 2025-08-14 | 2025-08-12 | 0.550 | 11,600 | +0 | 0.00% | 6,380 |
| 2025-08-13 | 2025-08-11 | 0.540 | 11,600 | +0 | 0.00% | 6,264 |
| 2025-08-12 | 2025-08-08 | 0.550 | 11,600 | +0 | 0.00% | 6,380 |
| 2025-08-11 | 2025-08-07 | 0.550 | 11,600 | +0 | 0.00% | 6,380 |
| 2025-08-08 | 2025-08-06 | 0.560 | 11,600 | +0 | 0.00% | 6,496 |
| 2025-08-07 | 2025-08-05 | 0.550 | 11,600 | +0 | 0.00% | 6,380 |
| 2025-08-06 | 2025-08-04 | 0.540 | 11,600 | +0 | 0.00% | 6,264 |
| 2025-08-05 | 2025-08-01 | 0.540 | 11,600 | +0 | 0.00% | 6,264 |
| 2025-08-04 | 2025-07-31 | 0.570 | 11,600 | +0 | 0.00% | 6,612 |
| 2025-08-01 | 2025-07-30 | 0.600 | 11,600 | +0 | 0.00% | 6,960 |
| 2025-07-31 | 2025-07-29 | 0.580 | 11,600 | +0 | 0.00% | 6,728 |
| 2025-07-30 | 2025-07-28 | 0.570 | 11,600 | +0 | 0.00% | 6,612 |
| 2025-07-29 | 2025-07-25 | 0.580 | 11,600 | +0 | 0.00% | 6,728 |
| 2025-07-28 | 2025-07-24 | 0.590 | 11,600 | +0 | 0.00% | 6,844 |
| 2025-07-25 | 2025-07-23 | 0.560 | 11,600 | +0 | 0.00% | 6,496 |
| 2025-07-24 | 2025-07-22 | 0.570 | 11,600 | +0 | 0.00% | 6,612 |
| 2025-07-23 | 2025-07-21 | 0.590 | 11,600 | +0 | 0.00% | 6,844 |
| 2025-07-22 | 2025-07-18 | 0.590 | 11,600 | +0 | 0.00% | 6,844 |
| 2025-07-21 | 2025-07-17 | 0.570 | 11,600 | +0 | 0.00% | 6,612 |
| 2025-07-18 | 2025-07-16 | 0.580 | 11,600 | +0 | 0.00% | 6,728 |
| 2025-07-17 | 2025-07-15 | 0.560 | 11,600 | +0 | 0.00% | 6,496 |
| 2025-07-16 | 2025-07-14 | 0.580 | 11,600 | +0 | 0.00% | 6,728 |
| 2025-07-15 | 2025-07-11 | 0.530 | 11,600 | +0 | 0.00% | 6,148 |
| 2025-07-14 | 2025-07-10 | 0.550 | 11,600 | +0 | 0.00% | 6,380 |
| 2025-07-11 | 2025-07-09 | 0.530 | 11,600 | +0 | 0.00% | 6,148 |
| 2025-07-10 | 2025-07-08 | 0.520 | 11,600 | +0 | 0.00% | 6,032 |
| 2025-07-09 | 2025-07-07 | 0.520 | 11,600 | +0 | 0.00% | 6,032 |
| 2025-07-08 | 2025-07-04 | 0.520 | 11,600 | +0 | 0.00% | 6,032 |
| 2025-07-07 | 2025-07-03 | 0.540 | 11,600 | +0 | 0.00% | 6,264 |
| 2025-07-04 | 2025-07-02 | 0.540 | 11,600 | +0 | 0.00% | 6,264 |
| 2025-07-03 | 2025-06-30 | 0.520 | 11,600 | +0 | 0.00% | 6,032 |
| 2025-07-02 | 2025-06-27 | 0.500 | 11,600 | +0 | 0.00% | 5,800 |
| 2025-06-30 | 2025-06-26 | 0.520 | 11,600 | +0 | 0.00% | 6,032 |
| 2025-06-27 | 2025-06-25 | 0.500 | 11,600 | +0 | 0.00% | 5,800 |
| 2025-06-26 | 2025-06-24 | 0.520 | 11,600 | +0 | 0.00% | 6,032 |
| 2025-06-25 | 2025-06-23 | 0.660 | 11,600 | +0 | 0.00% | 7,656 |
| 2025-06-24 | 2025-06-20 | 0.660 | 11,600 | +0 | 0.00% | 7,656 |
| 2025-06-23 | 2025-06-19 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2025-06-20 | 2025-06-18 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2025-06-19 | 2025-06-17 | 0.560 | 11,600 | +0 | 0.00% | 6,496 |
| 2025-06-18 | 2025-06-16 | 0.570 | 11,600 | +0 | 0.00% | 6,612 |
| 2025-06-17 | 2025-06-13 | 0.540 | 11,600 | +0 | 0.00% | 6,264 |
| 2025-06-16 | 2025-06-12 | 0.445 | 11,600 | +0 | 0.00% | 5,162 |
| 2025-06-13 | 2025-06-11 | 0.440 | 11,600 | +0 | 0.00% | 5,104 |
| 2025-06-12 | 2025-06-10 | 0.440 | 11,600 | +0 | 0.00% | 5,104 |
| 2025-06-11 | 2025-06-09 | 0.440 | 11,600 | +0 | 0.00% | 5,104 |
| 2025-06-10 | 2025-06-06 | 0.415 | 11,600 | +0 | 0.00% | 4,814 |
| 2025-06-09 | 2025-06-05 | 0.521 | 11,600 | +0 | 0.00% | 6,044 |
| 2025-06-06 | 2025-06-04 | 0.521 | 11,600 | +1,247 | 0.00% | 6,044 |
| 2025-06-05 | 2025-06-03 | 0.521 | 10,353 | +0 | 0.00% | 5,394 |
| 2025-06-04 | 2025-06-02 | 0.504 | 10,353 | +0 | 0.00% | 5,220 |
| 2025-06-03 | 2025-05-30 | 0.527 | 10,353 | +0 | 0.00% | 5,452 |
| 2025-06-02 | 2025-05-29 | 0.504 | 10,353 | +0 | 0.00% | 5,220 |
| 2025-05-30 | 2025-05-28 | 0.493 | 10,353 | +0 | 0.00% | 5,104 |
| 2025-05-29 | 2025-05-27 | 0.487 | 10,353 | +0 | 0.00% | 5,046 |
| 2025-05-28 | 2025-05-26 | 0.493 | 10,353 | +0 | 0.00% | 5,104 |
| 2025-05-27 | 2025-05-23 | 0.499 | 10,353 | +0 | 0.00% | 5,162 |
| 2025-05-26 | 2025-05-22 | 0.499 | 10,353 | +0 | 0.00% | 5,162 |
| 2025-05-23 | 2025-05-21 | 0.515 | 10,353 | +0 | 0.00% | 5,336 |
| 2025-05-22 | 2025-05-20 | 0.510 | 10,353 | +0 | 0.00% | 5,278 |
| 2025-05-21 | 2025-05-19 | 0.499 | 10,353 | +0 | 0.00% | 5,162 |
| 2025-05-20 | 2025-05-16 | 0.493 | 10,353 | +0 | 0.00% | 5,104 |
| 2025-05-19 | 2025-05-15 | 0.487 | 10,353 | +0 | 0.00% | 5,046 |
| 2025-05-16 | 2025-05-14 | 0.521 | 10,353 | +0 | 0.00% | 5,394 |
| 2025-05-15 | 2025-05-13 | 0.515 | 10,353 | +0 | 0.00% | 5,336 |
| 2025-05-14 | 2025-05-12 | 0.515 | 10,353 | +0 | 0.00% | 5,336 |
| 2025-05-13 | 2025-05-09 | 0.459 | 10,353 | +0 | 0.00% | 4,756 |
| 2025-05-12 | 2025-05-08 | 0.443 | 10,353 | +0 | 0.00% | 4,582 |
| 2025-05-09 | 2025-05-07 | 0.443 | 10,353 | +0 | 0.00% | 4,582 |
| 2025-05-08 | 2025-05-06 | 0.443 | 10,353 | +0 | 0.00% | 4,582 |
| 2025-05-07 | 2025-05-02 | 0.476 | 10,353 | +0 | 0.00% | 4,930 |
| 2025-05-06 | 2025-04-30 | 0.454 | 10,353 | +0 | 0.00% | 4,698 |
| 2025-05-02 | 2025-04-29 | 0.437 | 10,353 | +0 | 0.00% | 4,524 |
| 2025-04-30 | 2025-04-28 | 0.443 | 10,353 | +0 | 0.00% | 4,582 |
| 2025-04-29 | 2025-04-25 | 0.454 | 10,353 | +0 | 0.00% | 4,698 |
| 2025-04-28 | 2025-04-24 | 0.448 | 10,353 | +0 | 0.00% | 4,640 |
| 2025-04-25 | 2025-04-23 | 0.448 | 10,353 | +0 | 0.00% | 4,640 |
| 2025-04-24 | 2025-04-22 | 0.437 | 10,353 | +0 | 0.00% | 4,524 |
| 2025-04-23 | 2025-04-17 | 0.437 | 10,353 | +0 | 0.00% | 4,524 |
| 2025-04-22 | 2025-04-16 | 0.431 | 10,353 | +0 | 0.00% | 4,466 |
| 2025-04-17 | 2025-04-15 | 0.431 | 10,353 | +0 | 0.00% | 4,466 |
| 2025-04-16 | 2025-04-14 | 0.437 | 10,353 | +0 | 0.00% | 4,524 |
| 2025-04-15 | 2025-04-11 | 0.426 | 10,353 | +0 | 0.00% | 4,408 |
| 2025-04-14 | 2025-04-10 | 0.437 | 10,353 | +0 | 0.00% | 4,524 |
| 2025-04-11 | 2025-04-09 | 0.426 | 10,353 | +0 | 0.00% | 4,408 |
| 2025-04-10 | 2025-04-08 | 0.437 | 10,353 | +0 | 0.00% | 4,524 |
| 2025-04-09 | 2025-04-07 | 0.403 | 10,353 | +0 | 0.00% | 4,176 |
| 2025-04-08 | 2025-04-03 | 0.487 | 10,353 | +0 | 0.00% | 5,046 |
| 2025-04-07 | 2025-04-02 | 0.476 | 10,353 | +0 | 0.00% | 4,930 |
| 2025-04-03 | 2025-04-01 | 0.487 | 10,353 | +0 | 0.00% | 5,046 |
| 2025-04-02 | 2025-03-31 | 0.471 | 10,353 | +0 | 0.00% | 4,872 |
| 2025-04-01 | 2025-03-28 | 0.465 | 10,353 | +0 | 0.00% | 4,814 |
| 2025-03-31 | 2025-03-27 | 0.426 | 10,353 | +0 | 0.00% | 4,408 |
| 2025-03-28 | 2025-03-26 | 0.398 | 10,353 | +0 | 0.00% | 4,118 |
| 2025-03-27 | 2025-03-25 | 0.392 | 10,353 | +0 | 0.00% | 4,060 |
| 2025-03-26 | 2025-03-24 | 0.387 | 10,353 | +0 | 0.00% | 4,002 |
| 2025-03-25 | 2025-03-21 | 0.392 | 10,353 | +0 | 0.00% | 4,060 |
| 2025-03-24 | 2025-03-20 | 0.398 | 10,353 | +0 | 0.00% | 4,118 |
| 2025-03-21 | 2025-03-19 | 0.403 | 10,353 | +0 | 0.00% | 4,176 |
| 2025-03-20 | 2025-03-18 | 0.403 | 10,353 | +0 | 0.00% | 4,176 |
| 2025-03-19 | 2025-03-17 | 0.392 | 10,353 | +0 | 0.00% | 4,060 |
| 2025-03-18 | 2025-03-14 | 0.403 | 10,353 | +0 | 0.00% | 4,176 |
| 2025-03-17 | 2025-03-13 | 0.403 | 10,353 | +0 | 0.00% | 4,176 |
| 2025-03-14 | 2025-03-12 | 0.403 | 10,353 | +0 | 0.00% | 4,176 |
| 2025-03-13 | 2025-03-11 | 0.403 | 10,353 | +0 | 0.00% | 4,176 |
| 2025-03-12 | 2025-03-10 | 0.398 | 10,353 | +0 | 0.00% | 4,118 |
| 2025-03-11 | 2025-03-07 | 0.375 | 10,353 | +0 | 0.00% | 3,886 |
| 2025-03-10 | 2025-03-06 | 0.381 | 10,353 | +0 | 0.00% | 3,944 |
| 2025-03-07 | 2025-03-05 | 0.387 | 10,353 | +0 | 0.00% | 4,002 |
| 2025-03-06 | 2025-03-04 | 0.375 | 10,353 | +0 | 0.00% | 3,886 |
| 2025-03-05 | 2025-03-03 | 0.370 | 10,353 | +0 | 0.00% | 3,828 |
| 2025-03-04 | 2025-02-28 | 0.398 | 10,353 | +0 | 0.00% | 4,118 |
| 2025-03-03 | 2025-02-27 | 0.409 | 10,353 | +0 | 0.00% | 4,234 |
| 2025-02-28 | 2025-02-26 | 0.415 | 10,353 | +0 | 0.00% | 4,292 |
| 2025-02-27 | 2025-02-25 | 0.415 | 10,353 | +0 | 0.00% | 4,292 |
| 2025-02-26 | 2025-02-24 | 0.409 | 10,353 | +0 | 0.00% | 4,234 |
| 2025-02-25 | 2025-02-21 | 0.415 | 10,353 | +0 | 0.00% | 4,292 |
| 2025-02-24 | 2025-02-20 | 0.426 | 10,353 | +0 | 0.00% | 4,408 |
| 2025-02-21 | 2025-02-19 | 0.426 | 10,353 | +0 | 0.00% | 4,408 |
| 2025-02-20 | 2025-02-18 | 0.415 | 10,353 | +0 | 0.00% | 4,292 |
| 2025-02-19 | 2025-02-17 | 0.409 | 10,353 | +0 | 0.00% | 4,234 |
| 2025-02-18 | 2025-02-14 | 0.415 | 10,353 | +0 | 0.00% | 4,292 |
| 2025-02-17 | 2025-02-13 | 0.415 | 10,353 | +0 | 0.00% | 4,292 |
| 2025-02-14 | 2025-02-12 | 0.420 | 10,353 | +0 | 0.00% | 4,350 |
| 2025-02-13 | 2025-02-11 | 0.415 | 10,353 | +0 | 0.00% | 4,292 |
| 2025-02-12 | 2025-02-10 | 0.415 | 10,353 | +0 | 0.00% | 4,292 |
| 2025-02-11 | 2025-02-07 | 0.403 | 10,353 | +0 | 0.00% | 4,176 |
| 2025-02-10 | 2025-02-06 | 0.409 | 10,353 | +0 | 0.00% | 4,234 |
| 2025-02-07 | 2025-02-05 | 0.409 | 10,353 | +0 | 0.00% | 4,234 |
| 2025-02-06 | 2025-02-04 | 0.409 | 10,353 | +0 | 0.00% | 4,234 |
| 2025-02-05 | 2025-02-03 | 0.415 | 10,353 | +0 | 0.00% | 4,292 |
| 2025-02-04 | 2025-01-28 | 0.415 | 10,353 | +0 | 0.00% | 4,292 |
| 2025-02-03 | 2025-01-24 | 0.409 | 10,353 | +0 | 0.00% | 4,234 |
| 2025-01-27 | 2025-01-23 | 0.409 | 10,353 | +0 | 0.00% | 4,234 |
| 2025-01-24 | 2025-01-22 | 0.409 | 10,353 | +0 | 0.00% | 4,234 |
| 2025-01-23 | 2025-01-21 | 0.420 | 10,353 | +0 | 0.00% | 4,350 |
| 2025-01-22 | 2025-01-20 | 0.426 | 10,353 | +0 | 0.00% | 4,408 |
| 2025-01-21 | 2025-01-17 | 0.431 | 10,353 | +0 | 0.00% | 4,466 |
| 2025-01-20 | 2025-01-16 | 0.431 | 10,353 | +0 | 0.00% | 4,466 |
| 2025-01-17 | 2025-01-15 | 0.420 | 10,353 | +0 | 0.00% | 4,350 |
| 2025-01-16 | 2025-01-14 | 0.420 | 10,353 | +0 | 0.00% | 4,350 |
| 2025-01-15 | 2025-01-13 | 0.409 | 10,353 | +0 | 0.00% | 4,234 |
| 2025-01-14 | 2025-01-10 | 0.398 | 10,353 | +0 | 0.00% | 4,118 |
| 2025-01-13 | 2025-01-09 | 0.409 | 10,353 | +0 | 0.00% | 4,234 |
| 2025-01-10 | 2025-01-08 | 0.415 | 10,353 | +0 | 0.00% | 4,292 |
| 2025-01-09 | 2025-01-07 | 0.420 | 10,353 | +0 | 0.00% | 4,350 |
| 2025-01-08 | 2025-01-06 | 0.392 | 10,353 | +0 | 0.00% | 4,060 |
| 2025-01-07 | 2025-01-03 | 0.387 | 10,353 | +0 | 0.00% | 4,002 |
| 2025-01-06 | 2025-01-02 | 0.387 | 10,353 | +0 | 0.00% | 4,002 |
| 2025-01-03 | 2024-12-31 | 0.398 | 10,353 | +0 | 0.00% | 4,118 |
| 2025-01-02 | 2024-12-27 | 0.398 | 10,353 | +0 | 0.00% | 4,118 |
| 2024-12-30 | 2024-12-24 | 0.398 | 10,353 | +0 | 0.00% | 4,118 |
| 2024-12-27 | 2024-12-20 | 0.398 | 10,353 | +0 | 0.00% | 4,118 |
| 2024-12-23 | 2024-12-19 | 0.431 | 10,353 | +0 | 0.00% | 4,466 |
| 2024-12-20 | 2024-12-18 | 0.454 | 10,353 | +0 | 0.00% | 4,698 |
| 2024-12-19 | 2024-12-17 | 0.403 | 10,353 | +0 | 0.00% | 4,176 |
| 2024-12-18 | 2024-12-16 | 0.403 | 10,353 | +0 | 0.00% | 4,176 |
| 2024-12-17 | 2024-12-13 | 0.403 | 10,353 | +0 | 0.00% | 4,176 |
| 2024-12-16 | 2024-12-12 | 0.403 | 10,353 | +0 | 0.00% | 4,176 |
| 2024-12-13 | 2024-12-11 | 0.420 | 10,353 | +0 | 0.00% | 4,350 |
| 2024-12-12 | 2024-12-10 | 0.415 | 10,353 | +0 | 0.00% | 4,292 |
| 2024-12-11 | 2024-12-09 | 0.415 | 10,353 | +0 | 0.00% | 4,292 |
| 2024-12-10 | 2024-12-06 | 0.381 | 10,353 | +0 | 0.00% | 3,944 |
| 2024-12-09 | 2024-12-05 | 0.353 | 10,353 | +0 | 0.00% | 3,654 |
| 2024-12-06 | 2024-12-04 | 0.342 | 10,353 | +0 | 0.00% | 3,538 |
| 2024-12-05 | 2024-12-03 | 0.325 | 10,353 | +0 | 0.00% | 3,364 |
| 2024-12-04 | 2024-12-02 | 0.325 | 10,353 | +0 | 0.00% | 3,364 |
| 2024-12-03 | 2024-11-29 | 0.325 | 10,353 | +0 | 0.00% | 3,364 |
| 2024-12-02 | 2024-11-28 | 0.331 | 10,353 | +0 | 0.00% | 3,422 |
| 2024-11-29 | 2024-11-27 | 0.336 | 10,353 | +0 | 0.00% | 3,480 |
| 2024-11-28 | 2024-11-26 | 0.331 | 10,353 | +0 | 0.00% | 3,422 |
| 2024-11-27 | 2024-11-25 | 0.336 | 10,353 | +0 | 0.00% | 3,480 |
| 2024-11-26 | 2024-11-22 | 0.336 | 10,353 | +0 | 0.00% | 3,480 |
| 2024-11-25 | 2024-11-21 | 0.347 | 10,353 | +0 | 0.00% | 3,596 |
| 2024-11-22 | 2024-11-20 | 0.353 | 10,353 | +0 | 0.00% | 3,654 |
| 2024-11-21 | 2024-11-19 | 0.347 | 10,353 | +0 | 0.00% | 3,596 |
| 2024-11-20 | 2024-11-18 | 0.347 | 10,353 | +0 | 0.00% | 3,596 |
| 2024-11-19 | 2024-11-15 | 0.342 | 10,353 | +0 | 0.00% | 3,538 |
| 2024-11-18 | 2024-11-14 | 0.336 | 10,353 | +0 | 0.00% | 3,480 |
| 2024-11-15 | 2024-11-13 | 0.347 | 10,353 | +0 | 0.00% | 3,596 |
| 2024-11-14 | 2024-11-12 | 0.359 | 10,353 | +0 | 0.00% | 3,712 |
| 2024-11-13 | 2024-11-11 | 0.364 | 10,353 | +0 | 0.00% | 3,770 |
| 2024-11-12 | 2024-11-08 | 0.381 | 10,353 | +0 | 0.00% | 3,944 |
| 2024-11-11 | 2024-11-07 | 0.392 | 10,353 | +0 | 0.00% | 4,060 |
| 2024-11-08 | 2024-11-06 | 0.375 | 10,353 | +0 | 0.00% | 3,886 |
| 2024-11-07 | 2024-11-05 | 0.375 | 10,353 | +0 | 0.00% | 3,886 |
| 2024-11-06 | 2024-11-04 | 0.370 | 10,353 | +0 | 0.00% | 3,828 |
| 2024-11-05 | 2024-11-01 | 0.370 | 10,353 | +0 | 0.00% | 3,828 |
| 2024-11-04 | 2024-10-31 | 0.364 | 10,353 | +0 | 0.00% | 3,770 |
| 2024-11-01 | 2024-10-30 | 0.359 | 10,353 | +0 | 0.00% | 3,712 |
| 2024-10-31 | 2024-10-29 | 0.359 | 10,353 | +0 | 0.00% | 3,712 |
| 2024-10-30 | 2024-10-28 | 0.375 | 10,353 | +0 | 0.00% | 3,886 |
| 2024-10-29 | 2024-10-25 | 0.370 | 10,353 | +0 | 0.00% | 3,828 |
| 2024-10-28 | 2024-10-24 | 0.375 | 10,353 | +0 | 0.00% | 3,886 |
| 2024-10-25 | 2024-10-23 | 0.387 | 10,353 | +0 | 0.00% | 4,002 |
| 2024-10-24 | 2024-10-22 | 0.370 | 10,353 | +0 | 0.00% | 3,828 |
| 2024-10-23 | 2024-10-21 | 0.364 | 10,353 | +0 | 0.00% | 3,770 |
| 2024-10-22 | 2024-10-18 | 0.370 | 10,353 | +0 | 0.00% | 3,828 |
| 2024-10-21 | 2024-10-17 | 0.353 | 10,353 | +0 | 0.00% | 3,654 |
| 2024-10-18 | 2024-10-16 | 0.364 | 10,353 | +0 | 0.00% | 3,770 |
| 2024-10-17 | 2024-10-15 | 0.370 | 10,353 | +0 | 0.00% | 3,828 |
| 2024-10-16 | 2024-10-14 | 0.381 | 10,353 | +0 | 0.00% | 3,944 |
| 2024-10-15 | 2024-10-10 | 0.387 | 10,353 | +0 | 0.00% | 4,002 |
| 2024-10-14 | 2024-10-09 | 0.398 | 10,353 | +0 | 0.00% | 4,118 |
| 2024-10-10 | 2024-10-08 | 0.431 | 10,353 | +0 | 0.00% | 4,466 |
| 2024-10-09 | 2024-10-07 | 0.493 | 10,353 | +0 | 0.00% | 5,104 |
| 2024-10-08 | 2024-10-04 | 0.476 | 10,353 | +0 | 0.00% | 4,930 |
| 2024-10-07 | 2024-10-03 | 0.487 | 10,353 | +0 | 0.00% | 5,046 |
| 2024-10-04 | 2024-10-02 | 0.504 | 10,353 | +0 | 0.00% | 5,220 |
| 2024-10-03 | 2024-09-30 | 0.431 | 10,353 | +0 | 0.00% | 4,466 |
| 2024-10-02 | 2024-09-27 | 0.375 | 10,353 | +0 | 0.00% | 3,886 |
| 2024-09-30 | 2024-09-26 | 0.426 | 10,353 | +0 | 0.00% | 4,413 |
| 2024-09-27 | 2024-09-25 | 0.420 | 10,353 | +1,236 | 0.00% | 4,347 |
| 2024-09-26 | 2024-09-24 | 0.407 | 9,117 | +0 | 0.00% | 3,712 |
| 2024-09-25 | 2024-09-23 | 0.394 | 9,117 | +0 | 0.00% | 3,596 |
| 2024-09-24 | 2024-09-20 | 0.426 | 9,117 | +0 | 0.00% | 3,886 |
| 2024-09-23 | 2024-09-19 | 0.414 | 9,117 | +0 | 0.00% | 3,770 |
| 2024-09-20 | 2024-09-17 | 0.439 | 9,117 | +0 | 0.00% | 4,002 |
| 2024-09-19 | 2024-09-16 | 0.484 | 9,117 | +0 | 0.00% | 4,408 |
| 2024-09-17 | 2024-09-13 | 0.407 | 9,117 | +0 | 0.00% | 3,712 |
| 2024-09-16 | 2024-09-12 | 0.414 | 9,117 | +0 | 0.00% | 3,770 |
| 2024-09-13 | 2024-09-11 | 0.394 | 9,117 | +0 | 0.00% | 3,596 |
| 2024-09-12 | 2024-09-10 | 0.560 | 9,117 | +0 | 0.00% | 5,104 |
| 2024-09-11 | 2024-09-09 | 0.560 | 9,117 | +0 | 0.00% | 5,104 |
| 2024-09-10 | 2024-09-05 | 0.560 | 9,117 | +0 | 0.00% | 5,104 |
| 2024-09-09 | 2024-09-04 | 0.560 | 9,117 | +0 | 0.00% | 5,104 |
| 2024-09-05 | 2024-09-03 | 0.553 | 9,117 | +0 | 0.00% | 5,046 |
| 2024-09-04 | 2024-09-02 | 0.553 | 9,117 | +0 | 0.00% | 5,046 |
| 2024-09-03 | 2024-08-30 | 0.553 | 9,117 | +0 | 0.00% | 5,046 |
| 2024-09-02 | 2024-08-29 | 0.547 | 9,117 | +0 | 0.00% | 4,988 |
| 2024-08-30 | 2024-08-28 | 0.553 | 9,117 | +0 | 0.00% | 5,046 |
| 2024-08-29 | 2024-08-27 | 0.547 | 9,117 | +0 | 0.00% | 4,988 |
| 2024-08-28 | 2024-08-26 | 0.541 | 9,117 | +0 | 0.00% | 4,930 |
| 2024-08-27 | 2024-08-23 | 0.541 | 9,117 | +0 | 0.00% | 4,930 |
| 2024-08-26 | 2024-08-22 | 0.534 | 9,117 | +0 | 0.00% | 4,872 |
| 2024-08-23 | 2024-08-21 | 0.534 | 9,117 | +0 | 0.00% | 4,872 |
| 2024-08-22 | 2024-08-20 | 0.534 | 9,117 | +0 | 0.00% | 4,872 |
| 2024-08-21 | 2024-08-19 | 0.509 | 9,117 | +0 | 0.00% | 4,640 |
| 2024-08-20 | 2024-08-16 | 0.522 | 9,117 | +0 | 0.00% | 4,756 |
| 2024-08-19 | 2024-08-15 | 0.515 | 9,117 | +0 | 0.00% | 4,698 |
| 2024-08-16 | 2024-08-14 | 0.515 | 9,117 | +0 | 0.00% | 4,698 |
| 2024-08-15 | 2024-08-13 | 0.515 | 9,117 | +0 | 0.00% | 4,698 |
| 2024-08-14 | 2024-08-12 | 0.515 | 9,117 | +0 | 0.00% | 4,698 |
| 2024-08-13 | 2024-08-09 | 0.490 | 9,117 | +0 | 0.00% | 4,466 |
| 2024-08-12 | 2024-08-08 | 0.496 | 9,117 | +0 | 0.00% | 4,524 |
| 2024-08-09 | 2024-08-07 | 0.490 | 9,117 | +0 | 0.00% | 4,466 |
| 2024-08-08 | 2024-08-06 | 0.471 | 9,117 | +0 | 0.00% | 4,292 |
| 2024-08-07 | 2024-08-05 | 0.452 | 9,117 | +0 | 0.00% | 4,118 |
| 2024-08-06 | 2024-08-02 | 0.414 | 9,117 | +0 | 0.00% | 3,770 |
| 2024-08-05 | 2024-08-01 | 0.420 | 9,117 | +0 | 0.00% | 3,828 |
| 2024-08-02 | 2024-07-31 | 0.426 | 9,117 | +0 | 0.00% | 3,886 |
| 2024-08-01 | 2024-07-30 | 0.420 | 9,117 | +0 | 0.00% | 3,828 |
| 2024-07-31 | 2024-07-29 | 0.458 | 9,117 | +0 | 0.00% | 4,176 |
| 2024-07-30 | 2024-07-26 | 0.477 | 9,117 | +0 | 0.00% | 4,350 |
| 2024-07-29 | 2024-07-25 | 0.471 | 9,117 | +0 | 0.00% | 4,292 |
| 2024-07-26 | 2024-07-24 | 0.426 | 9,117 | +0 | 0.00% | 3,886 |
| 2024-07-25 | 2024-07-23 | 0.420 | 9,117 | +0 | 0.00% | 3,828 |
| 2024-07-24 | 2024-07-22 | 0.420 | 9,117 | +0 | 0.00% | 3,828 |
| 2024-07-23 | 2024-07-19 | 0.420 | 9,117 | +0 | 0.00% | 3,828 |
| 2024-07-22 | 2024-07-18 | 0.426 | 9,117 | +0 | 0.00% | 3,886 |
| 2024-07-19 | 2024-07-17 | 0.426 | 9,117 | +0 | 0.00% | 3,886 |
| 2024-07-18 | 2024-07-16 | 0.414 | 9,117 | +0 | 0.00% | 3,770 |
| 2024-07-17 | 2024-07-15 | 0.414 | 9,117 | +0 | 0.00% | 3,770 |
| 2024-07-16 | 2024-07-12 | 0.433 | 9,117 | +0 | 0.00% | 3,944 |
| 2024-07-15 | 2024-07-11 | 0.439 | 9,117 | +0 | 0.00% | 4,002 |
| 2024-07-12 | 2024-07-10 | 0.426 | 9,117 | +0 | 0.00% | 3,886 |
| 2024-07-11 | 2024-07-09 | 0.407 | 9,117 | +0 | 0.00% | 3,712 |
| 2024-07-10 | 2024-07-08 | 0.394 | 9,117 | +0 | 0.00% | 3,596 |
| 2024-07-09 | 2024-07-05 | 0.382 | 9,117 | +0 | 0.00% | 3,480 |
| 2024-07-08 | 2024-07-04 | 0.394 | 9,117 | +0 | 0.00% | 3,596 |
| 2024-07-05 | 2024-07-03 | 0.401 | 9,117 | +0 | 0.00% | 3,654 |
| 2024-07-04 | 2024-07-02 | 0.394 | 9,117 | +0 | 0.00% | 3,596 |
| 2024-07-03 | 2024-06-28 | 0.388 | 9,117 | +0 | 0.00% | 3,538 |
| 2024-07-02 | 2024-06-27 | 0.382 | 9,117 | +0 | 0.00% | 3,480 |
| 2024-06-28 | 2024-06-26 | 0.503 | 9,117 | +0 | 0.00% | 4,582 |
| 2024-06-27 | 2024-06-25 | 0.528 | 9,117 | +0 | 0.00% | 4,814 |
| 2024-06-26 | 2024-06-24 | 0.477 | 9,117 | +0 | 0.00% | 4,350 |
| 2024-06-25 | 2024-06-21 | 0.534 | 9,117 | +0 | 0.00% | 4,872 |
| 2024-06-24 | 2024-06-20 | 0.713 | 9,117 | +0 | 0.00% | 6,496 |
| 2024-06-21 | 2024-06-19 | 0.713 | 9,117 | +0 | 0.00% | 6,496 |
| 2024-06-20 | 2024-06-18 | 0.738 | 9,117 | +0 | 0.00% | 6,728 |
| 2024-06-19 | 2024-06-17 | 0.751 | 9,117 | +0 | 0.00% | 6,844 |
| 2024-06-18 | 2024-06-14 | 0.763 | 9,117 | +0 | 0.00% | 6,960 |
| 2024-06-17 | 2024-06-13 | 0.713 | 9,117 | +0 | 0.00% | 6,496 |
| 2024-06-14 | 2024-06-12 | 0.751 | 9,117 | +0 | 0.00% | 6,844 |
| 2024-06-13 | 2024-06-11 | 0.802 | 9,117 | +0 | 0.00% | 7,308 |
| 2024-06-12 | 2024-06-07 | 0.814 | 9,117 | +0 | 0.00% | 7,424 |
| 2024-06-11 | 2024-06-06 | 0.814 | 9,117 | +0 | 0.00% | 7,424 |
| 2024-06-07 | 2024-06-05 | 0.802 | 9,117 | +0 | 0.00% | 7,308 |
| 2024-06-06 | 2024-06-04 | 0.814 | 9,117 | +0 | 0.00% | 7,424 |
| 2024-06-05 | 2024-06-03 | 0.814 | 9,117 | +0 | 0.00% | 7,424 |
| 2024-06-04 | 2024-05-31 | 0.814 | 9,117 | +0 | 0.00% | 7,424 |
| 2024-06-03 | 2024-05-30 | 0.814 | 9,117 | +0 | 0.00% | 7,424 |
| 2024-05-31 | 2024-05-29 | 0.802 | 9,117 | +0 | 0.00% | 7,308 |
| 2024-05-30 | 2024-05-28 | 0.802 | 9,117 | +0 | 0.00% | 7,308 |
| 2024-05-29 | 2024-05-27 | 0.738 | 9,117 | +0 | 0.00% | 6,728 |
| 2024-05-28 | 2024-05-24 | 0.802 | 9,117 | +0 | 0.00% | 7,308 |
| 2024-05-27 | 2024-05-23 | 0.802 | 9,117 | +0 | 0.00% | 7,308 |
| 2024-05-24 | 2024-05-22 | 0.814 | 9,117 | +0 | 0.00% | 7,424 |
| 2024-05-23 | 2024-05-21 | 0.814 | 9,117 | +0 | 0.00% | 7,424 |
| 2024-05-22 | 2024-05-20 | 0.814 | 9,117 | +0 | 0.00% | 7,424 |
| 2024-05-21 | 2024-05-17 | 0.802 | 9,117 | +0 | 0.00% | 7,308 |
| 2024-05-20 | 2024-05-16 | 0.814 | 9,117 | +0 | 0.00% | 7,424 |
| 2024-05-17 | 2024-05-14 | 0.827 | 9,117 | +0 | 0.00% | 7,540 |
| 2024-05-16 | 2024-05-13 | 0.827 | 9,117 | +0 | 0.00% | 7,540 |
| 2024-05-14 | 2024-05-10 | 0.802 | 9,117 | +0 | 0.00% | 7,308 |
| 2024-05-13 | 2024-05-09 | 0.802 | 9,117 | +0 | 0.00% | 7,308 |
| 2024-05-10 | 2024-05-08 | 0.802 | 9,117 | +0 | 0.00% | 7,308 |
| 2024-05-09 | 2024-05-07 | 0.802 | 9,117 | +0 | 0.00% | 7,308 |
| 2024-05-08 | 2024-05-06 | 0.802 | 9,117 | +0 | 0.00% | 7,308 |
| 2024-05-07 | 2024-05-03 | 0.814 | 9,117 | +0 | 0.00% | 7,424 |
| 2024-05-06 | 2024-05-02 | 0.725 | 9,117 | +0 | 0.00% | 6,612 |
| 2024-05-03 | 2024-04-30 | 0.713 | 9,117 | +0 | 0.00% | 6,496 |
| 2024-05-02 | 2024-04-29 | 0.725 | 9,117 | +0 | 0.00% | 6,612 |
| 2024-04-30 | 2024-04-26 | 0.725 | 9,117 | +0 | 0.00% | 6,612 |
| 2024-04-29 | 2024-04-25 | 0.725 | 9,117 | +0 | 0.00% | 6,612 |
| 2024-04-26 | 2024-04-24 | 0.713 | 9,117 | +0 | 0.00% | 6,496 |
| 2024-04-25 | 2024-04-23 | 0.713 | 9,117 | +0 | 0.00% | 6,496 |
| 2024-04-24 | 2024-04-22 | 0.700 | 9,117 | +0 | 0.00% | 6,380 |
| 2024-04-23 | 2024-04-19 | 0.713 | 9,117 | +0 | 0.00% | 6,496 |
| 2024-04-22 | 2024-04-18 | 0.674 | 9,117 | +0 | 0.00% | 6,148 |
| 2024-04-19 | 2024-04-17 | 0.738 | 9,117 | +0 | 0.00% | 6,728 |
| 2024-04-18 | 2024-04-16 | 0.751 | 9,117 | +0 | 0.00% | 6,844 |
| 2024-04-17 | 2024-04-15 | 0.738 | 9,117 | +0 | 0.00% | 6,728 |
| 2024-04-16 | 2024-04-12 | 0.738 | 9,117 | +0 | 0.00% | 6,728 |
| 2024-04-15 | 2024-04-11 | 0.725 | 9,117 | +0 | 0.00% | 6,612 |
| 2024-04-12 | 2024-04-10 | 0.700 | 9,117 | +0 | 0.00% | 6,380 |
| 2024-04-11 | 2024-04-09 | 0.700 | 9,117 | +0 | 0.00% | 6,380 |
| 2024-04-10 | 2024-04-08 | 0.713 | 9,117 | +0 | 0.00% | 6,496 |
| 2024-04-09 | 2024-04-05 | 0.687 | 9,117 | +0 | 0.00% | 6,264 |
| 2024-04-08 | 2024-04-03 | 0.636 | 9,117 | +0 | 0.00% | 5,800 |
| 2024-04-05 | 2024-04-02 | 0.636 | 9,117 | +0 | 0.00% | 5,800 |
| 2024-04-03 | 2024-03-28 | 0.713 | 9,117 | +0 | 0.00% | 6,496 |
| 2024-04-02 | 2024-03-27 | 0.725 | 9,117 | +0 | 0.00% | 6,612 |
| 2024-03-28 | 2024-03-26 | 0.763 | 9,117 | +0 | 0.00% | 6,960 |
| 2024-03-27 | 2024-03-25 | 0.763 | 9,117 | +0 | 0.00% | 6,960 |
| 2024-03-26 | 2024-03-22 | 0.763 | 9,117 | +0 | 0.00% | 6,960 |
| 2024-03-25 | 2024-03-21 | 0.738 | 9,117 | +0 | 0.00% | 6,728 |
| 2024-03-22 | 2024-03-20 | 0.738 | 9,117 | +0 | 0.00% | 6,728 |
| 2024-03-21 | 2024-03-19 | 0.713 | 9,117 | +0 | 0.00% | 6,496 |
| 2024-03-20 | 2024-03-18 | 0.687 | 9,117 | +0 | 0.00% | 6,264 |
| 2024-03-19 | 2024-03-15 | 0.662 | 9,117 | +0 | 0.00% | 6,032 |
| 2024-03-18 | 2024-03-14 | 0.649 | 9,117 | +0 | 0.00% | 5,916 |
| 2024-03-15 | 2024-03-13 | 0.636 | 9,117 | +0 | 0.00% | 5,800 |
| 2024-03-14 | 2024-03-12 | 0.636 | 9,117 | +0 | 0.00% | 5,800 |
| 2024-03-13 | 2024-03-11 | 0.649 | 9,117 | +0 | 0.00% | 5,916 |
| 2024-03-12 | 2024-03-08 | 0.636 | 9,117 | +0 | 0.00% | 5,800 |
| 2024-03-11 | 2024-03-07 | 0.630 | 9,117 | +0 | 0.00% | 5,742 |
| 2024-03-08 | 2024-03-06 | 0.636 | 9,117 | +0 | 0.00% | 5,800 |
| 2024-03-07 | 2024-03-05 | 0.617 | 9,117 | +0 | 0.00% | 5,626 |
| 2024-03-06 | 2024-03-04 | 0.617 | 9,117 | +0 | 0.00% | 5,626 |
| 2024-03-05 | 2024-03-01 | 0.623 | 9,117 | +0 | 0.00% | 5,684 |
| 2024-03-04 | 2024-02-29 | 0.611 | 9,117 | +0 | 0.00% | 5,568 |
| 2024-03-01 | 2024-02-28 | 0.662 | 9,117 | +0 | 0.00% | 6,032 |
| 2024-02-29 | 2024-02-27 | 0.674 | 9,117 | +0 | 0.00% | 6,148 |
| 2024-02-28 | 2024-02-26 | 0.649 | 9,117 | +0 | 0.00% | 5,916 |
| 2024-02-27 | 2024-02-23 | 0.636 | 9,117 | +0 | 0.00% | 5,800 |
| 2024-02-26 | 2024-02-22 | 0.592 | 9,117 | +0 | 0.00% | 5,394 |
| 2024-02-23 | 2024-02-21 | 0.560 | 9,117 | +0 | 0.00% | 5,104 |
| 2024-02-22 | 2024-02-20 | 0.528 | 9,117 | +0 | 0.00% | 4,814 |
| 2024-02-21 | 2024-02-19 | 0.534 | 9,117 | +0 | 0.00% | 4,872 |
| 2024-02-20 | 2024-02-16 | 0.725 | 9,117 | +0 | 0.00% | 6,612 |
| 2024-02-19 | 2024-02-15 | 0.674 | 9,117 | +0 | 0.00% | 6,148 |
| 2024-02-16 | 2024-02-14 | 0.789 | 9,117 | +0 | 0.00% | 7,192 |
| 2024-02-15 | 2024-02-09 | 0.789 | 9,117 | +0 | 0.00% | 7,192 |
| 2024-02-14 | 2024-02-07 | 1.056 | 9,117 | +0 | 0.00% | 9,628 |
| 2024-02-08 | 2024-02-06 | 1.069 | 9,117 | +0 | 0.00% | 9,744 |
| 2024-02-07 | 2024-02-05 | 1.069 | 9,117 | +0 | 0.00% | 9,744 |
| 2024-02-06 | 2024-02-02 | 1.069 | 9,117 | +0 | 0.00% | 9,744 |
| 2024-02-05 | 2024-02-01 | 1.056 | 9,117 | +0 | 0.00% | 9,628 |
| 2024-02-02 | 2024-01-31 | 1.056 | 9,117 | +0 | 0.00% | 9,628 |
| 2024-02-01 | 2024-01-30 | 1.056 | 9,117 | +0 | 0.00% | 9,628 |
| 2024-01-31 | 2024-01-29 | 1.056 | 9,117 | +0 | 0.00% | 9,628 |
| 2024-01-30 | 2024-01-26 | 1.056 | 9,117 | +0 | 0.00% | 9,628 |
| 2024-01-29 | 2024-01-25 | 1.043 | 9,117 | +0 | 0.00% | 9,512 |
| 2024-01-26 | 2024-01-24 | 1.018 | 9,117 | +0 | 0.00% | 9,280 |
| 2024-01-25 | 2024-01-23 | 1.018 | 9,117 | +0 | 0.00% | 9,280 |
| 2024-01-24 | 2024-01-22 | 1.005 | 9,117 | +0 | 0.00% | 9,164 |
| 2024-01-23 | 2024-01-19 | 1.043 | 9,117 | +0 | 0.00% | 9,512 |
| 2024-01-22 | 2024-01-18 | 1.043 | 9,117 | +0 | 0.00% | 9,512 |
| 2024-01-19 | 2024-01-17 | 1.043 | 9,117 | +0 | 0.00% | 9,512 |
| 2024-01-18 | 2024-01-16 | 1.043 | 9,117 | +0 | 0.00% | 9,512 |
| 2024-01-17 | 2024-01-15 | 1.043 | 9,117 | +0 | 0.00% | 9,512 |
| 2024-01-16 | 2024-01-12 | 1.056 | 9,117 | +0 | 0.00% | 9,628 |
| 2024-01-15 | 2024-01-11 | 1.056 | 9,117 | +0 | 0.00% | 9,628 |
| 2024-01-12 | 2024-01-10 | 1.069 | 9,117 | +0 | 0.00% | 9,744 |
| 2024-01-11 | 2024-01-09 | 1.069 | 9,117 | +0 | 0.00% | 9,744 |
| 2024-01-10 | 2024-01-08 | 1.069 | 9,117 | +0 | 0.00% | 9,744 |
| 2024-01-09 | 2024-01-05 | 1.043 | 9,117 | +0 | 0.00% | 9,512 |
| 2024-01-08 | 2024-01-04 | 1.056 | 9,117 | +0 | 0.00% | 9,628 |
| 2024-01-05 | 2024-01-03 | 1.094 | 9,117 | +0 | 0.00% | 9,976 |
| 2024-01-04 | 2024-01-02 | 1.094 | 9,117 | +0 | 0.00% | 9,976 |
| 2024-01-03 | 2023-12-29 | 1.082 | 9,117 | +0 | 0.00% | 9,860 |
| 2024-01-02 | 2023-12-28 | 0.980 | 9,117 | +0 | 0.00% | 8,932 |
| 2023-12-29 | 2023-12-27 | 0.954 | 9,117 | +0 | 0.00% | 8,700 |
| 2023-12-28 | 2023-12-22 | 0.954 | 9,117 | +0 | 0.00% | 8,700 |
| 2023-12-27 | 2023-12-21 | 0.954 | 9,117 | +0 | 0.00% | 8,700 |
| 2023-12-22 | 2023-12-20 | 0.954 | 9,117 | +0 | 0.00% | 8,700 |
| 2023-12-21 | 2023-12-19 | 0.942 | 9,117 | +0 | 0.00% | 8,584 |
| 2023-12-20 | 2023-12-18 | 0.929 | 9,117 | +0 | 0.00% | 8,468 |
| 2023-12-19 | 2023-12-15 | 0.916 | 9,117 | +0 | 0.00% | 8,352 |
| 2023-12-18 | 2023-12-14 | 0.903 | 9,117 | +0 | 0.00% | 8,236 |
| 2023-12-15 | 2023-12-13 | 0.903 | 9,117 | +0 | 0.00% | 8,236 |
| 2023-12-14 | 2023-12-12 | 0.903 | 9,117 | +0 | 0.00% | 8,236 |
| 2023-12-13 | 2023-12-11 | 0.929 | 9,117 | +0 | 0.00% | 8,468 |
| 2023-12-12 | 2023-12-08 | 0.929 | 9,117 | +0 | 0.00% | 8,468 |
| 2023-12-11 | 2023-12-07 | 0.929 | 9,117 | +0 | 0.00% | 8,468 |
| 2023-12-08 | 2023-12-06 | 0.929 | 9,117 | +0 | 0.00% | 8,468 |
| 2023-12-07 | 2023-12-05 | 0.929 | 9,117 | +0 | 0.00% | 8,468 |
| 2023-12-06 | 2023-12-04 | 0.942 | 9,117 | +0 | 0.00% | 8,584 |
| 2023-12-05 | 2023-12-01 | 0.942 | 9,117 | +0 | 0.00% | 8,584 |
| 2023-12-04 | 2023-11-30 | 0.942 | 9,117 | +0 | 0.00% | 8,584 |
| 2023-12-01 | 2023-11-29 | 0.942 | 9,117 | +0 | 0.00% | 8,584 |
| 2023-11-30 | 2023-11-28 | 0.942 | 9,117 | +0 | 0.00% | 8,584 |
| 2023-11-29 | 2023-11-27 | 0.929 | 9,117 | +0 | 0.00% | 8,468 |
| 2023-11-28 | 2023-11-24 | 0.942 | 9,117 | +0 | 0.00% | 8,584 |
| 2023-11-27 | 2023-11-23 | 0.942 | 9,117 | +0 | 0.00% | 8,584 |
| 2023-11-24 | 2023-11-22 | 0.903 | 9,117 | +0 | 0.00% | 8,236 |
| 2023-11-23 | 2023-11-21 | 0.903 | 9,117 | +0 | 0.00% | 8,236 |
| 2023-11-22 | 2023-11-20 | 0.865 | 9,117 | +0 | 0.00% | 7,888 |
| 2023-11-21 | 2023-11-17 | 0.878 | 9,117 | +0 | 0.00% | 8,004 |
| 2023-11-20 | 2023-11-16 | 0.878 | 9,117 | +0 | 0.00% | 8,004 |
| 2023-11-17 | 2023-11-15 | 0.967 | 9,117 | +0 | 0.00% | 8,816 |
| 2023-11-16 | 2023-11-14 | 0.980 | 9,117 | +0 | 0.00% | 8,932 |
| 2023-11-15 | 2023-11-13 | 1.565 | 9,117 | +0 | 0.00% | 14,269 |
| 2023-11-14 | 2023-11-10 | 1.565 | 9,117 | +0 | 0.00% | 14,269 |
| 2023-11-13 | 2023-11-09 | 1.578 | 9,117 | +0 | 0.00% | 14,385 |
| 2023-11-10 | 2023-11-08 | 1.578 | 9,117 | +0 | 0.00% | 14,385 |
| 2023-11-09 | 2023-11-07 | 1.591 | 9,117 | +0 | 0.00% | 14,501 |
| 2023-11-08 | 2023-11-06 | 1.591 | 9,117 | +0 | 0.00% | 14,501 |
| 2023-11-07 | 2023-11-03 | 1.591 | 9,117 | +0 | 0.00% | 14,501 |
| 2023-11-06 | 2023-11-02 | 1.578 | 9,117 | +0 | 0.00% | 14,385 |
| 2023-11-03 | 2023-11-01 | 1.578 | 9,117 | +0 | 0.00% | 14,385 |
| 2023-11-02 | 2023-10-31 | 1.591 | 9,117 | +0 | 0.00% | 14,501 |
| 2023-11-01 | 2023-10-30 | 1.578 | 9,117 | +0 | 0.00% | 14,385 |
| 2023-10-31 | 2023-10-27 | 1.591 | 9,117 | +0 | 0.00% | 14,501 |
| 2023-10-30 | 2023-10-26 | 1.565 | 9,117 | +0 | 0.00% | 14,269 |
| 2023-10-27 | 2023-10-25 | 1.540 | 9,117 | +0 | 0.00% | 14,037 |
| 2023-10-26 | 2023-10-24 | 1.540 | 9,117 | +0 | 0.00% | 14,037 |
| 2023-10-25 | 2023-10-20 | 1.540 | 9,117 | +0 | 0.00% | 14,037 |
| 2023-10-24 | 2023-10-19 | 1.501 | 9,117 | +0 | 0.00% | 13,689 |
| 2023-10-20 | 2023-10-18 | 1.501 | 9,117 | +0 | 0.00% | 13,689 |
| 2023-10-19 | 2023-10-17 | 1.501 | 9,117 | +0 | 0.00% | 13,689 |
| 2023-10-18 | 2023-10-16 | 1.501 | 9,117 | +0 | 0.00% | 13,689 |
| 2023-10-17 | 2023-10-13 | 1.501 | 9,117 | +0 | 0.00% | 13,689 |
| 2023-10-16 | 2023-10-12 | 1.501 | 9,117 | +0 | 0.00% | 13,689 |
| 2023-10-13 | 2023-10-11 | 1.514 | 9,117 | +0 | 0.00% | 13,805 |
| 2023-10-12 | 2023-10-10 | 1.501 | 9,117 | +0 | 0.00% | 13,689 |
| 2023-10-11 | 2023-10-09 | 1.514 | 9,117 | +0 | 0.00% | 13,805 |
| 2023-10-10 | 2023-10-06 | 1.565 | 9,117 | +0 | 0.00% | 14,269 |
| 2023-10-09 | 2023-10-05 | 1.234 | 9,117 | +0 | 0.00% | 11,253 |
| 2023-10-06 | 2023-10-04 | 1.209 | 9,117 | +0 | 0.00% | 11,021 |
| 2023-10-05 | 2023-10-03 | 1.222 | 9,117 | +0 | 0.00% | 11,137 |
| 2023-10-04 | 2023-09-29 | 1.463 | 9,117 | +0 | 0.00% | 13,341 |
| 2023-10-03 | 2023-09-28 | 1.476 | 9,117 | +0 | 0.00% | 13,457 |
| 2023-09-29 | 2023-09-27 | 1.374 | 9,117 | +0 | 0.00% | 12,529 |
| 2023-09-28 | 2023-09-26 | 1.361 | 9,117 | +0 | 0.00% | 12,413 |
| 2023-09-27 | 2023-09-25 | 1.387 | 9,117 | +0 | 0.00% | 12,645 |
| 2023-09-26 | 2023-09-22 | 1.400 | 9,117 | +0 | 0.00% | 12,761 |
| 2023-09-25 | 2023-09-21 | 1.387 | 9,117 | +0 | 0.00% | 12,645 |
| 2023-09-22 | 2023-09-20 | 1.387 | 9,117 | +0 | 0.00% | 12,645 |
| 2023-09-21 | 2023-09-19 | 1.400 | 9,117 | +0 | 0.00% | 12,761 |
| 2023-09-20 | 2023-09-18 | 1.425 | 9,117 | +0 | 0.00% | 12,993 |
| 2023-09-19 | 2023-09-15 | 1.400 | 9,117 | +0 | 0.00% | 12,761 |
| 2023-09-18 | 2023-09-14 | 1.400 | 9,117 | +0 | 0.00% | 12,761 |
| 2023-09-15 | 2023-09-13 | 1.336 | 9,117 | +0 | 0.00% | 12,181 |
| 2023-09-14 | 2023-09-12 | 1.336 | 9,117 | +0 | 0.00% | 12,181 |
| 2023-09-13 | 2023-09-11 | 1.361 | 9,117 | +0 | 0.00% | 12,413 |
| 2023-09-12 | 2023-09-07 | 1.361 | 9,117 | +0 | 0.00% | 12,413 |
| 2023-09-11 | 2023-09-06 | 1.349 | 9,117 | +0 | 0.00% | 12,297 |
| 2023-09-07 | 2023-09-05 | 1.349 | 9,117 | +0 | 0.00% | 12,297 |
| 2023-09-06 | 2023-09-04 | 1.336 | 9,117 | +0 | 0.00% | 12,181 |
| 2023-09-05 | 2023-08-31 | 1.323 | 9,117 | +0 | 0.00% | 12,065 |
| 2023-09-04 | 2023-08-30 | 1.311 | 9,117 | +0 | 0.00% | 11,949 |
| 2023-08-31 | 2023-08-29 | 1.311 | 9,117 | +0 | 0.00% | 11,949 |
| 2023-08-30 | 2023-08-28 | 1.298 | 9,117 | +0 | 0.00% | 11,833 |
| 2023-08-29 | 2023-08-25 | 1.285 | 9,117 | +0 | 0.00% | 11,717 |
| 2023-08-28 | 2023-08-24 | 1.285 | 9,117 | +0 | 0.00% | 11,717 |
| 2023-08-25 | 2023-08-23 | 1.272 | 9,117 | +0 | 0.00% | 11,601 |
| 2023-08-24 | 2023-08-22 | 1.260 | 9,117 | +0 | 0.00% | 11,485 |
| 2023-08-23 | 2023-08-21 | 1.272 | 9,117 | +0 | 0.00% | 11,601 |
| 2023-08-22 | 2023-08-18 | 1.298 | 9,117 | +0 | 0.00% | 11,833 |
| 2023-08-21 | 2023-08-17 | 1.298 | 9,117 | +0 | 0.00% | 11,833 |
| 2023-08-18 | 2023-08-16 | 1.247 | 9,117 | +0 | 0.00% | 11,369 |
| 2023-08-17 | 2023-08-15 | 1.260 | 9,117 | +0 | 0.00% | 11,485 |
| 2023-08-16 | 2023-08-14 | 1.247 | 9,117 | +0 | 0.00% | 11,369 |
| 2023-08-15 | 2023-08-11 | 1.260 | 9,117 | +0 | 0.00% | 11,485 |
| 2023-08-14 | 2023-08-10 | 1.260 | 9,117 | +0 | 0.00% | 11,485 |
| 2023-08-11 | 2023-08-09 | 1.234 | 9,117 | +0 | 0.00% | 11,253 |
| 2023-08-10 | 2023-08-08 | 1.260 | 9,117 | +0 | 0.00% | 11,485 |
| 2023-08-09 | 2023-08-07 | 1.260 | 9,117 | +0 | 0.00% | 11,485 |
| 2023-08-08 | 2023-08-04 | 1.196 | 9,117 | +0 | 0.00% | 10,905 |
| 2023-08-07 | 2023-08-03 | 1.234 | 9,117 | +0 | 0.00% | 11,253 |
| 2023-08-04 | 2023-08-02 | 1.247 | 9,117 | +0 | 0.00% | 11,369 |
| 2023-08-03 | 2023-08-01 | 1.260 | 9,117 | +0 | 0.00% | 11,485 |
| 2023-08-02 | 2023-07-31 | 1.247 | 9,117 | +0 | 0.00% | 11,369 |
| 2023-08-01 | 2023-07-28 | 1.260 | 9,117 | +0 | 0.00% | 11,485 |
| 2023-07-31 | 2023-07-27 | 1.260 | 9,117 | +0 | 0.00% | 11,485 |
| 2023-07-28 | 2023-07-26 | 1.234 | 9,117 | +0 | 0.00% | 11,253 |
| 2023-07-27 | 2023-07-25 | 1.209 | 9,117 | +0 | 0.00% | 11,021 |
| 2023-07-26 | 2023-07-24 | 1.234 | 9,117 | +0 | 0.00% | 11,253 |
| 2023-07-25 | 2023-07-21 | 1.209 | 9,117 | +0 | 0.00% | 11,021 |
| 2023-07-24 | 2023-07-20 | 1.158 | 9,117 | +0 | 0.00% | 10,557 |
| 2023-07-21 | 2023-07-19 | 1.082 | 9,117 | +0 | 0.00% | 9,860 |
| 2023-07-20 | 2023-07-18 | 1.043 | 9,117 | +0 | 0.00% | 9,512 |
| 2023-07-19 | 2023-07-14 | 1.148 | 9,117 | +0 | 0.00% | 10,463 |
| 2023-07-18 | 2023-07-13 | 1.148 | 9,117 | +424 | 0.00% | 10,463 |
| 2023-07-14 | 2023-07-12 | 1.161 | 8,693 | +0 | 0.00% | 10,093 |
| 2023-07-13 | 2023-07-11 | 1.161 | 8,693 | +0 | 0.00% | 10,093 |
| 2023-07-12 | 2023-07-10 | 1.148 | 8,693 | +0 | 0.00% | 9,977 |
| 2023-07-11 | 2023-07-07 | 1.108 | 8,693 | +0 | 0.00% | 9,629 |
| 2023-07-10 | 2023-07-06 | 1.094 | 8,693 | +0 | 0.00% | 9,513 |
| 2023-07-07 | 2023-07-05 | 1.094 | 8,693 | +0 | 0.00% | 9,513 |
| 2023-07-06 | 2023-07-04 | 1.081 | 8,693 | +0 | 0.00% | 9,397 |
| 2023-07-05 | 2023-07-03 | 1.054 | 8,693 | +0 | 0.00% | 9,165 |
| 2023-07-04 | 2023-06-30 | 1.014 | 8,693 | +0 | 0.00% | 8,816 |
| 2023-07-03 | 2023-06-29 | 1.014 | 8,693 | +0 | 0.00% | 8,816 |
| 2023-06-30 | 2023-06-28 | 1.041 | 8,693 | +0 | 0.00% | 9,048 |
| 2023-06-29 | 2023-06-27 | 1.068 | 8,693 | +0 | 0.00% | 9,281 |
| 2023-06-28 | 2023-06-26 | 1.001 | 8,693 | +0 | 0.00% | 8,700 |
| 2023-06-27 | 2023-06-23 | 1.028 | 8,693 | +0 | 0.00% | 8,932 |
| 2023-06-26 | 2023-06-21 | 1.014 | 8,693 | +0 | 0.00% | 8,816 |
| 2023-06-23 | 2023-06-20 | 1.028 | 8,693 | +0 | 0.00% | 8,932 |
| 2023-06-21 | 2023-06-19 | 1.028 | 8,693 | +0 | 0.00% | 8,932 |
| 2023-06-20 | 2023-06-16 | 1.081 | 8,693 | +0 | 0.00% | 9,397 |
| 2023-06-19 | 2023-06-15 | 1.081 | 8,693 | +0 | 0.00% | 9,397 |
| 2023-06-16 | 2023-06-14 | 1.068 | 8,693 | +0 | 0.00% | 9,281 |
| 2023-06-15 | 2023-06-13 | 1.054 | 8,693 | +0 | 0.00% | 9,165 |
| 2023-06-14 | 2023-06-12 | 1.174 | 8,693 | +0 | 0.00% | 10,209 |
| 2023-06-13 | 2023-06-09 | 1.281 | 8,693 | +0 | 0.00% | 11,137 |
| 2023-06-12 | 2023-06-08 | 1.308 | 8,693 | +0 | 0.00% | 11,369 |
| 2023-06-09 | 2023-06-07 | 1.214 | 8,693 | +0 | 0.00% | 10,557 |
| 2023-06-08 | 2023-06-06 | 1.308 | 8,693 | +0 | 0.00% | 11,369 |
| 2023-06-07 | 2023-06-05 | 1.308 | 8,693 | +0 | 0.00% | 11,369 |
| 2023-06-06 | 2023-06-02 | 1.321 | 8,693 | +0 | 0.00% | 11,485 |
| 2023-06-05 | 2023-06-01 | 1.361 | 8,693 | +0 | 0.00% | 11,833 |
| 2023-06-02 | 2023-05-31 | 1.401 | 8,693 | +0 | 0.00% | 12,181 |
| 2023-06-01 | 2023-05-30 | 1.375 | 8,693 | +0 | 0.00% | 11,949 |
| 2023-05-31 | 2023-05-29 | 1.361 | 8,693 | +0 | 0.00% | 11,833 |
| 2023-05-30 | 2023-05-25 | 1.415 | 8,693 | +0 | 0.00% | 12,297 |
| 2023-05-29 | 2023-05-24 | 1.468 | 8,693 | +0 | 0.00% | 12,761 |
| 2023-05-25 | 2023-05-23 | 1.508 | 8,693 | +0 | 0.00% | 13,109 |
| 2023-05-24 | 2023-05-22 | 1.561 | 8,693 | +0 | 0.00% | 13,573 |
| 2023-05-23 | 2023-05-19 | 1.641 | 8,693 | +0 | 0.00% | 14,269 |
| 2023-05-22 | 2023-05-18 | 1.615 | 8,693 | +0 | 0.00% | 14,037 |
| 2023-05-19 | 2023-05-17 | 1.641 | 8,693 | +0 | 0.00% | 14,269 |
| 2023-05-18 | 2023-05-16 | 1.655 | 8,693 | +0 | 0.00% | 14,385 |
| 2023-05-17 | 2023-05-15 | 1.641 | 8,693 | +0 | 0.00% | 14,269 |
| 2023-05-16 | 2023-05-12 | 1.668 | 8,693 | +0 | 0.00% | 14,501 |
| 2023-05-15 | 2023-05-11 | 1.641 | 8,693 | +0 | 0.00% | 14,269 |
| 2023-05-12 | 2023-05-10 | 1.561 | 8,693 | +0 | 0.00% | 13,573 |
| 2023-05-11 | 2023-05-09 | 1.601 | 8,693 | +0 | 0.00% | 13,921 |
| 2023-05-10 | 2023-05-08 | 1.708 | 8,693 | +0 | 0.00% | 14,849 |
| 2023-05-09 | 2023-05-05 | 1.655 | 8,693 | +0 | 0.00% | 14,385 |
| 2023-05-08 | 2023-05-04 | 1.601 | 8,693 | +0 | 0.00% | 13,921 |
| 2023-05-05 | 2023-05-03 | 1.588 | 8,693 | +0 | 0.00% | 13,805 |
| 2023-05-04 | 2023-05-02 | 1.575 | 8,693 | +0 | 0.00% | 13,689 |
| 2023-05-03 | 2023-04-28 | 1.575 | 8,693 | +0 | 0.00% | 13,689 |
| 2023-05-02 | 2023-04-27 | 1.588 | 8,693 | +0 | 0.00% | 13,805 |
| 2023-04-28 | 2023-04-26 | 1.628 | 8,693 | +0 | 0.00% | 14,153 |
| 2023-04-27 | 2023-04-25 | 1.535 | 8,693 | +0 | 0.00% | 13,341 |
| 2023-04-26 | 2023-04-24 | 1.495 | 8,693 | +0 | 0.00% | 12,993 |
| 2023-04-25 | 2023-04-21 | 1.535 | 8,693 | +0 | 0.00% | 13,341 |
| 2023-04-24 | 2023-04-20 | 1.455 | 8,693 | +0 | 0.00% | 12,645 |
| 2023-04-21 | 2023-04-19 | 1.455 | 8,693 | +0 | 0.00% | 12,645 |
| 2023-04-20 | 2023-04-18 | 1.521 | 8,693 | +0 | 0.00% | 13,225 |
| 2023-04-19 | 2023-04-17 | 1.521 | 8,693 | +0 | 0.00% | 13,225 |
| 2023-04-18 | 2023-04-14 | 1.428 | 8,693 | +0 | 0.00% | 12,413 |
| 2023-04-17 | 2023-04-13 | 1.428 | 8,693 | +0 | 0.00% | 12,413 |
| 2023-04-14 | 2023-04-12 | 1.361 | 8,693 | +0 | 0.00% | 11,833 |
| 2023-04-13 | 2023-04-11 | 1.334 | 8,693 | +0 | 0.00% | 11,601 |
| 2023-04-12 | 2023-04-06 | 1.268 | 8,693 | +0 | 0.00% | 11,021 |
| 2023-04-11 | 2023-04-04 | 1.281 | 8,693 | +0 | 0.00% | 11,137 |
| 2023-04-06 | 2023-04-03 | 1.254 | 8,693 | +0 | 0.00% | 10,905 |
| 2023-04-04 | 2023-03-31 | 1.241 | 8,693 | +0 | 0.00% | 10,789 |
| 2023-04-03 | 2023-03-30 | 1.428 | 8,693 | +0 | 0.00% | 12,413 |
| 2023-03-31 | 2023-03-29 | 1.268 | 8,693 | +0 | 0.00% | 11,021 |
| 2023-03-30 | 2023-03-28 | 1.254 | 8,693 | +0 | 0.00% | 10,905 |
| 2023-03-29 | 2023-03-27 | 1.068 | 8,693 | +0 | 0.00% | 9,281 |
| 2023-03-28 | 2023-03-24 | 0.988 | 8,693 | +0 | 0.00% | 8,584 |
| 2023-03-27 | 2023-03-23 | 0.947 | 8,693 | +0 | 0.00% | 8,236 |
| 2023-03-24 | 2023-03-22 | 0.934 | 8,693 | +0 | 0.00% | 8,120 |
| 2023-03-23 | 2023-03-21 | 0.907 | 8,693 | +0 | 0.00% | 7,888 |
| 2023-03-22 | 2023-03-20 | 0.921 | 8,693 | +0 | 0.00% | 8,004 |
| 2023-03-21 | 2023-03-17 | 0.907 | 8,693 | +0 | 0.00% | 7,888 |
| 2023-03-20 | 2023-03-16 | 0.894 | 8,693 | +0 | 0.00% | 7,772 |
| 2023-03-17 | 2023-03-15 | 0.921 | 8,693 | +0 | 0.00% | 8,004 |
| 2023-03-16 | 2023-03-14 | 0.934 | 8,693 | +0 | 0.00% | 8,120 |
| 2023-03-15 | 2023-03-13 | 0.934 | 8,693 | +0 | 0.00% | 8,120 |
| 2023-03-14 | 2023-03-10 | 0.894 | 8,693 | +0 | 0.00% | 7,772 |
| 2023-03-13 | 2023-03-09 | 0.934 | 8,693 | +0 | 0.00% | 8,120 |
| 2023-03-10 | 2023-03-08 | 0.947 | 8,693 | +0 | 0.00% | 8,236 |
| 2023-03-09 | 2023-03-07 | 1.001 | 8,693 | +0 | 0.00% | 8,700 |
| 2023-03-08 | 2023-03-06 | 0.974 | 8,693 | +0 | 0.00% | 8,468 |
| 2023-03-07 | 2023-03-03 | 0.974 | 8,693 | +0 | 0.00% | 8,468 |
| 2023-03-06 | 2023-03-02 | 0.947 | 8,693 | +0 | 0.00% | 8,236 |
| 2023-03-03 | 2023-03-01 | 0.961 | 8,693 | +0 | 0.00% | 8,352 |
| 2023-03-02 | 2023-02-28 | 0.961 | 8,693 | +0 | 0.00% | 8,352 |
| 2023-03-01 | 2023-02-27 | 0.934 | 8,693 | +0 | 0.00% | 8,120 |
| 2023-02-28 | 2023-02-24 | 0.947 | 8,693 | +0 | 0.00% | 8,236 |
| 2023-02-27 | 2023-02-23 | 0.947 | 8,693 | +0 | 0.00% | 8,236 |
| 2023-02-24 | 2023-02-22 | 0.988 | 8,693 | +0 | 0.00% | 8,584 |
| 2023-02-23 | 2023-02-21 | 1.001 | 8,693 | +0 | 0.00% | 8,700 |
| 2023-02-22 | 2023-02-20 | 0.988 | 8,693 | +0 | 0.00% | 8,584 |
| 2023-02-21 | 2023-02-17 | 1.001 | 8,693 | +0 | 0.00% | 8,700 |
| 2023-02-20 | 2023-02-16 | 1.014 | 8,693 | +0 | 0.00% | 8,816 |
| 2023-02-17 | 2023-02-15 | 1.028 | 8,693 | +0 | 0.00% | 8,932 |
| 2023-02-16 | 2023-02-14 | 1.041 | 8,693 | +0 | 0.00% | 9,048 |
| 2023-02-15 | 2023-02-13 | 1.054 | 8,693 | +0 | 0.00% | 9,165 |
| 2023-02-14 | 2023-02-10 | 1.054 | 8,693 | +0 | 0.00% | 9,165 |
| 2023-02-13 | 2023-02-09 | 1.041 | 8,693 | +0 | 0.00% | 9,048 |
| 2023-02-10 | 2023-02-08 | 1.028 | 8,693 | +0 | 0.00% | 8,932 |
| 2023-02-09 | 2023-02-07 | 1.014 | 8,693 | +0 | 0.00% | 8,816 |
| 2023-02-08 | 2023-02-06 | 1.014 | 8,693 | +0 | 0.00% | 8,816 |
| 2023-02-07 | 2023-02-03 | 1.028 | 8,693 | +0 | 0.00% | 8,932 |
| 2023-02-06 | 2023-02-02 | 1.054 | 8,693 | +0 | 0.00% | 9,165 |
| 2023-02-03 | 2023-02-01 | 1.041 | 8,693 | +0 | 0.00% | 9,048 |
| 2023-02-02 | 2023-01-31 | 1.028 | 8,693 | +0 | 0.00% | 8,932 |
| 2023-02-01 | 2023-01-30 | 1.028 | 8,693 | +0 | 0.00% | 8,932 |
| 2023-01-31 | 2023-01-27 | 1.108 | 8,693 | +0 | 0.00% | 9,629 |
| 2023-01-30 | 2023-01-26 | 1.108 | 8,693 | +0 | 0.00% | 9,629 |
| 2023-01-27 | 2023-01-20 | 1.094 | 8,693 | +0 | 0.00% | 9,513 |
| 2023-01-26 | 2023-01-19 | 1.028 | 8,693 | +0 | 0.00% | 8,932 |
| 2023-01-20 | 2023-01-18 | 0.974 | 8,693 | +0 | 0.00% | 8,468 |
| 2023-01-19 | 2023-01-17 | 1.001 | 8,693 | +0 | 0.00% | 8,700 |
| 2023-01-18 | 2023-01-16 | 1.014 | 8,693 | +0 | 0.00% | 8,816 |
| 2023-01-17 | 2023-01-13 | 0.988 | 8,693 | +0 | 0.00% | 8,584 |
| 2023-01-16 | 2023-01-12 | 0.988 | 8,693 | +0 | 0.00% | 8,584 |
| 2023-01-13 | 2023-01-11 | 0.988 | 8,693 | +0 | 0.00% | 8,584 |
| 2023-01-12 | 2023-01-10 | 1.014 | 8,693 | +0 | 0.00% | 8,816 |
| 2023-01-11 | 2023-01-09 | 0.974 | 8,693 | +0 | 0.00% | 8,468 |
| 2023-01-10 | 2023-01-06 | 0.961 | 8,693 | +0 | 0.00% | 8,352 |
| 2023-01-09 | 2023-01-05 | 0.988 | 8,693 | +0 | 0.00% | 8,584 |
| 2023-01-06 | 2023-01-04 | 0.974 | 8,693 | +0 | 0.00% | 8,468 |
| 2023-01-05 | 2023-01-03 | 1.028 | 8,693 | +0 | 0.00% | 8,932 |
| 2023-01-04 | 2022-12-30 | 1.028 | 8,693 | +0 | 0.00% | 8,932 |
| 2023-01-03 | 2022-12-29 | 0.934 | 8,693 | +0 | 0.00% | 8,120 |
| 2022-12-30 | 2022-12-28 | 0.988 | 8,693 | +0 | 0.00% | 8,584 |
| 2022-12-29 | 2022-12-23 | 1.121 | 8,693 | +0 | 0.00% | 9,745 |
| 2022-12-28 | 2022-12-22 | 1.081 | 8,693 | +0 | 0.00% | 9,397 |
| 2022-12-23 | 2022-12-21 | 1.174 | 8,693 | +0 | 0.00% | 10,209 |
| 2022-12-22 | 2022-12-20 | 0.894 | 8,693 | +0 | 0.00% | 7,772 |
| 2022-12-21 | 2022-12-19 | 0.934 | 8,693 | +0 | 0.00% | 8,120 |
| 2022-12-20 | 2022-12-16 | 0.961 | 8,693 | +0 | 0.00% | 8,352 |
| 2022-12-19 | 2022-12-15 | 0.947 | 8,693 | +0 | 0.00% | 8,236 |
| 2022-12-16 | 2022-12-14 | 0.988 | 8,693 | +0 | 0.00% | 8,584 |
| 2022-12-15 | 2022-12-13 | 0.974 | 8,693 | +0 | 0.00% | 8,468 |
| 2022-12-14 | 2022-12-12 | 0.934 | 8,693 | +0 | 0.00% | 8,120 |
| 2022-12-13 | 2022-12-09 | 0.961 | 8,693 | +0 | 0.00% | 8,352 |
| 2022-12-12 | 2022-12-08 | 0.934 | 8,693 | +0 | 0.00% | 8,120 |
| 2022-12-09 | 2022-12-07 | 0.934 | 8,693 | +0 | 0.00% | 8,120 |
| 2022-12-08 | 2022-12-06 | 0.988 | 8,693 | +0 | 0.00% | 8,584 |
| 2022-12-07 | 2022-12-05 | 0.974 | 8,693 | +0 | 0.00% | 8,468 |
| 2022-12-06 | 2022-12-02 | 0.961 | 8,693 | +0 | 0.00% | 8,352 |
| 2022-12-05 | 2022-12-01 | 0.947 | 8,693 | +0 | 0.00% | 8,236 |
| 2022-12-02 | 2022-11-30 | 0.961 | 8,693 | +0 | 0.00% | 8,352 |
| 2022-12-01 | 2022-11-29 | 0.921 | 8,693 | +0 | 0.00% | 8,004 |
| 2022-11-30 | 2022-11-28 | 0.907 | 8,693 | +0 | 0.00% | 7,888 |
| 2022-11-29 | 2022-11-25 | 0.934 | 8,693 | +0 | 0.00% | 8,120 |
| 2022-11-28 | 2022-11-24 | 0.947 | 8,693 | +0 | 0.00% | 8,236 |
| 2022-11-25 | 2022-11-23 | 0.934 | 8,693 | +0 | 0.00% | 8,120 |
| 2022-11-24 | 2022-11-22 | 0.961 | 8,693 | +0 | 0.00% | 8,352 |
| 2022-11-23 | 2022-11-21 | 0.947 | 8,693 | +0 | 0.00% | 8,236 |
| 2022-11-22 | 2022-11-18 | 1.001 | 8,693 | +0 | 0.00% | 8,700 |
| 2022-11-21 | 2022-11-17 | 1.014 | 8,693 | +0 | 0.00% | 8,816 |
| 2022-11-18 | 2022-11-16 | 1.041 | 8,693 | +0 | 0.00% | 9,048 |
| 2022-11-17 | 2022-11-15 | 1.081 | 8,693 | +0 | 0.00% | 9,397 |
| 2022-11-16 | 2022-11-14 | 1.028 | 8,693 | +0 | 0.00% | 8,932 |
| 2022-11-15 | 2022-11-11 | 1.054 | 8,693 | +0 | 0.00% | 9,165 |
| 2022-11-14 | 2022-11-10 | 1.028 | 8,693 | +1,949 | 0.00% | 8,932 |
| 2022-03-15 | 2022-03-11 | 1.225 | 6,744 | +350 | 0.00% | 8,259 |
| 2021-10-29 | 2021-10-27 | 0.971 | 6,394 | -42,626 | 0.00% | 6,210 |
| 2021-10-28 | 2021-10-26 | 0.985 | 49,020 | +42,626 | 0.00% | 48,300 |
| 2021-10-27 | 2021-10-25 | 1.042 | 6,394 | -21,313 | 0.00% | 6,660 |
| 2021-10-26 | 2021-10-22 | 1.056 | 27,707 | +21,313 | 0.00% | 29,250 |
| 2021-06-07 | 2021-06-03 | 2.131 | 6,394 | +102 | 0.00% | 13,628 |
| 2019-12-10 | 2019-12-06 | 2.233 | 6,292 | +167 | 0.00% | 14,052 |
| 2018-04-24 | 2018-04-20 | 1.111 | 6,125 | +371 | 0.00% | 6,802 |
| 2017-11-29 | 2017-11-27 | 0.911 | 5,754 | +418 | 0.00% | 5,241 |
| 2017-03-30 | 2017-03-28 | 0.531 | 5,336 | -59,283 | 0.00% | 2,835 |
| 2017-03-22 | 2017-03-20 | 0.633 | 64,619 | +59,283 | 0.00% | 40,875 |
| 2016-07-26 | 2016-07-22 | 0.763 | 5,336 | +1,206 | 0.00% | 4,070 |
| 2016-03-22 | 2016-03-18 | 0.752 | 4,130 | -1,835 | 0.00% | 3,105 |
| 2012-06-06 | 2012-06-04 | 2.659 | 5,965 | -4,588 | 0.00% | 15,860 |
| 2012-06-05 | 2012-06-01 | 2.550 | 10,553 | +4,588 | 0.00% | 26,909 |
| 2009-07-30 | 2009-07-28 | 1.220 | 5,965 | -918 | 0.00% | 7,280 |
| 2009-07-03 | 2009-06-30 | 1.264 | 6,883 | -45,883 | 0.00% | 8,701 |
| 2009-07-02 | 2009-06-29 | 1.395 | 52,766 | +45,883 | 0.00% | 73,599 |
| 2007-10-22 | 2007-10-17 | 3.814 | 6,883 | +4,130 | 0.00% | 26,252 |
| 2007-09-11 | 2007-09-07 | 4.686 | 2,753 | +2,753 | 0.00% | 12,900 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy