History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 19,095,000 | +0 | 0.07% | 9,547,500 |
| 2025-10-13 | 2025-10-09 | 0.510 | 19,095,000 | +0 | 0.07% | 9,738,450 |
| 2025-10-10 | 2025-10-08 | 0.510 | 19,095,000 | +0 | 0.07% | 9,738,450 |
| 2025-10-09 | 2025-10-06 | 0.520 | 19,095,000 | +0 | 0.07% | 9,929,400 |
| 2025-10-08 | 2025-10-03 | 0.520 | 19,095,000 | -600,000 | 0.07% | 9,929,400 |
| 2025-10-06 | 2025-10-02 | 0.530 | 19,695,000 | +600,000 | 0.08% | 10,438,350 |
| 2025-09-29 | 2025-09-25 | 0.520 | 19,095,000 | -980,000 | 0.07% | 9,929,400 |
| 2025-09-26 | 2025-09-24 | 0.540 | 20,075,000 | +162,000 | 0.08% | 10,840,500 |
| 2025-09-25 | 2025-09-23 | 0.530 | 19,913,000 | +412,000 | 0.08% | 10,553,890 |
| 2025-09-24 | 2025-09-22 | 0.540 | 19,501,000 | +342,000 | 0.08% | 10,530,540 |
| 2025-09-23 | 2025-09-19 | 0.550 | 19,159,000 | +64,000 | 0.07% | 10,537,450 |
| 2025-09-18 | 2025-09-16 | 0.540 | 19,095,000 | -900,000 | 0.07% | 10,311,300 |
| 2025-09-17 | 2025-09-15 | 0.540 | 19,995,000 | -464,000 | 0.08% | 10,797,300 |
| 2025-09-16 | 2025-09-12 | 0.530 | 20,459,000 | -486,000 | 0.08% | 10,843,270 |
| 2025-09-15 | 2025-09-11 | 0.540 | 20,945,000 | +1,040,000 | 0.08% | 11,310,300 |
| 2025-09-12 | 2025-09-10 | 0.530 | 19,905,000 | +660,000 | 0.08% | 10,549,650 |
| 2025-09-11 | 2025-09-09 | 0.520 | 19,245,000 | -1,300,000 | 0.07% | 10,007,400 |
| 2025-09-08 | 2025-09-04 | 0.530 | 20,545,000 | +1,300,000 | 0.08% | 10,888,850 |
| 2025-09-02 | 2025-08-29 | 0.550 | 19,245,000 | -628,000 | 0.07% | 10,584,750 |
| 2025-09-01 | 2025-08-28 | 0.590 | 19,873,000 | -600,000 | 0.08% | 11,725,070 |
| 2025-08-29 | 2025-08-27 | 0.570 | 20,473,000 | +1,300,000 | 0.08% | 11,669,610 |
| 2025-08-15 | 2025-08-13 | 0.550 | 19,173,000 | -1,500,000 | 0.07% | 10,545,150 |
| 2025-08-14 | 2025-08-12 | 0.550 | 20,673,000 | -800,000 | 0.08% | 11,370,150 |
| 2025-08-13 | 2025-08-11 | 0.540 | 21,473,000 | +2,300,000 | 0.08% | 11,595,420 |
| 2025-08-05 | 2025-08-01 | 0.540 | 19,173,000 | +50,000 | 0.07% | 10,353,420 |
| 2025-07-31 | 2025-07-29 | 0.580 | 19,123,000 | -2,532,000 | 0.07% | 11,091,340 |
| 2025-07-28 | 2025-07-24 | 0.590 | 21,655,000 | -168,000 | 0.08% | 12,776,450 |
| 2025-07-25 | 2025-07-23 | 0.560 | 21,823,000 | +1,100,000 | 0.08% | 12,220,880 |
| 2025-07-24 | 2025-07-22 | 0.570 | 20,723,000 | +1,600,000 | 0.08% | 11,812,110 |
| 2025-07-23 | 2025-07-21 | 0.590 | 19,123,000 | -100,000 | 0.07% | 11,282,570 |
| 2025-07-22 | 2025-07-18 | 0.590 | 19,223,000 | -2,300,000 | 0.07% | 11,341,570 |
| 2025-07-21 | 2025-07-17 | 0.570 | 21,523,000 | +756,000 | 0.08% | 12,268,110 |
| 2025-07-18 | 2025-07-16 | 0.580 | 20,767,000 | -756,000 | 0.08% | 12,044,860 |
| 2025-07-17 | 2025-07-15 | 0.560 | 21,523,000 | +200,000 | 0.08% | 12,052,880 |
| 2025-07-16 | 2025-07-14 | 0.580 | 21,323,000 | +2,478,000 | 0.08% | 12,367,340 |
| 2025-07-02 | 2025-06-27 | 0.500 | 18,845,000 | -50,000 | 0.07% | 9,422,500 |
| 2025-06-27 | 2025-06-25 | 0.500 | 18,895,000 | -30,000 | 0.07% | 9,447,500 |
| 2025-06-26 | 2025-06-24 | 0.520 | 18,925,000 | -810,000 | 0.07% | 9,841,000 |
| 2025-06-25 | 2025-06-23 | 0.660 | 19,735,000 | +834,000 | 0.08% | 13,025,100 |
| 2025-06-24 | 2025-06-20 | 0.660 | 18,901,000 | -84,000 | 0.07% | 12,474,660 |
| 2025-06-23 | 2025-06-19 | 0.730 | 18,985,000 | -1,320,000 | 0.07% | 13,859,050 |
| 2025-06-20 | 2025-06-18 | 0.770 | 20,305,000 | +1,404,000 | 0.08% | 15,634,850 |
| 2025-06-19 | 2025-06-17 | 0.560 | 18,901,000 | +16,000 | 0.07% | 10,584,560 |
| 2025-06-18 | 2025-06-16 | 0.570 | 18,885,000 | +24,000 | 0.07% | 10,764,450 |
| 2025-06-17 | 2025-06-13 | 0.540 | 18,861,000 | -944,000 | 0.07% | 10,184,940 |
| 2025-06-11 | 2025-06-09 | 0.440 | 19,805,000 | -100,000 | 0.08% | 8,714,200 |
| 2025-06-10 | 2025-06-06 | 0.415 | 19,905,000 | -50,000 | 0.08% | 8,260,575 |
| 2025-06-09 | 2025-06-05 | 0.521 | 19,955,000 | +260,000 | 0.08% | 10,397,036 |
| 2025-06-06 | 2025-06-04 | 0.521 | 19,695,000 | +2,251,613 | 0.08% | 10,261,570 |
| 2025-06-04 | 2025-06-02 | 0.504 | 17,443,387 | +223,118 | 0.08% | 8,795,250 |
| 2025-06-02 | 2025-05-29 | 0.504 | 17,220,269 | -71,398 | 0.07% | 8,682,750 |
| 2025-05-29 | 2025-05-27 | 0.487 | 17,291,667 | +124,947 | 0.07% | 8,428,125 |
| 2025-05-28 | 2025-05-26 | 0.493 | 17,166,720 | +44,623 | 0.07% | 8,463,400 |
| 2025-05-22 | 2025-05-20 | 0.510 | 17,122,097 | +53,549 | 0.07% | 8,729,175 |
| 2025-05-19 | 2025-05-15 | 0.487 | 17,068,548 | +44,623 | 0.07% | 8,319,375 |
| 2025-05-14 | 2025-05-12 | 0.515 | 17,023,925 | -92,817 | 0.07% | 8,774,500 |
| 2025-05-12 | 2025-05-08 | 0.443 | 17,116,742 | -58,903 | 0.07% | 7,575,705 |
| 2025-05-08 | 2025-05-06 | 0.443 | 17,175,645 | +58,903 | 0.07% | 7,601,775 |
| 2025-05-02 | 2025-04-29 | 0.437 | 17,116,742 | -107,097 | 0.07% | 7,479,810 |
| 2025-04-30 | 2025-04-28 | 0.443 | 17,223,839 | +107,097 | 0.07% | 7,623,105 |
| 2025-04-09 | 2025-04-07 | 0.403 | 17,116,742 | +44,624 | 0.07% | 6,904,440 |
| 2025-04-03 | 2025-04-01 | 0.487 | 17,072,118 | +171,355 | 0.07% | 8,321,115 |
| 2025-03-12 | 2025-03-10 | 0.398 | 16,900,763 | -1,249,463 | 0.07% | 6,722,635 |
| 2025-02-24 | 2025-02-20 | 0.426 | 18,150,226 | -35,699 | 0.08% | 7,728,060 |
| 2025-02-17 | 2025-02-13 | 0.415 | 18,185,925 | -107,097 | 0.08% | 7,539,490 |
| 2025-02-13 | 2025-02-11 | 0.415 | 18,293,022 | +107,097 | 0.08% | 7,583,890 |
| 2025-02-11 | 2025-02-07 | 0.403 | 18,185,925 | -223,118 | 0.08% | 7,335,720 |
| 2025-02-10 | 2025-02-06 | 0.409 | 18,409,043 | +223,118 | 0.08% | 7,528,855 |
| 2025-01-14 | 2025-01-10 | 0.398 | 18,185,925 | +1,785 | 0.08% | 7,233,835 |
| 2025-01-02 | 2024-12-27 | 0.398 | 18,184,140 | -10,709 | 0.08% | 7,233,125 |
| 2024-12-30 | 2024-12-24 | 0.398 | 18,194,849 | +3,569 | 0.08% | 7,237,385 |
| 2024-12-27 | 2024-12-20 | 0.398 | 18,191,280 | +7,140 | 0.08% | 7,235,965 |
| 2024-12-23 | 2024-12-19 | 0.431 | 18,184,140 | +3,570 | 0.08% | 7,844,375 |
| 2024-12-17 | 2024-12-13 | 0.403 | 18,180,570 | +1,785 | 0.08% | 7,333,560 |
| 2024-12-13 | 2024-12-11 | 0.420 | 18,178,785 | -44,624 | 0.08% | 7,638,375 |
| 2024-12-12 | 2024-12-10 | 0.415 | 18,223,409 | -7,139 | 0.08% | 7,555,030 |
| 2024-12-11 | 2024-12-09 | 0.415 | 18,230,548 | +51,763 | 0.08% | 7,557,990 |
| 2024-12-10 | 2024-12-06 | 0.381 | 18,178,785 | -273,097 | 0.08% | 6,925,460 |
| 2024-12-03 | 2024-11-29 | 0.325 | 18,451,882 | -1,606,451 | 0.08% | 5,995,750 |
| 2024-12-02 | 2024-11-28 | 0.331 | 20,058,333 | +1,606,451 | 0.09% | 6,630,125 |
| 2024-11-08 | 2024-11-06 | 0.375 | 18,451,882 | -2,231,183 | 0.08% | 6,926,125 |
| 2024-11-07 | 2024-11-05 | 0.375 | 20,683,065 | +2,231,183 | 0.09% | 7,763,625 |
| 2024-10-29 | 2024-10-25 | 0.370 | 18,451,882 | -89,247 | 0.08% | 6,822,750 |
| 2024-10-24 | 2024-10-22 | 0.370 | 18,541,129 | +89,247 | 0.08% | 6,855,750 |
| 2024-10-03 | 2024-09-30 | 0.431 | 18,451,882 | -44,623 | 0.08% | 7,959,875 |
| 2024-10-02 | 2024-09-27 | 0.375 | 18,496,505 | +251,677 | 0.08% | 6,942,875 |
| 2024-09-27 | 2024-09-25 | 0.420 | 18,244,828 | +2,139,192 | 0.08% | 7,660,928 |
| 2024-09-25 | 2024-09-23 | 0.394 | 16,105,636 | +97,452 | 0.08% | 6,352,830 |
| 2024-07-25 | 2024-07-23 | 0.420 | 16,008,184 | -157,182 | 0.08% | 6,721,770 |
| 2024-07-24 | 2024-07-22 | 0.420 | 16,165,366 | +157,182 | 0.08% | 6,787,770 |
| 2024-07-12 | 2024-07-10 | 0.426 | 16,008,184 | -39,295 | 0.08% | 6,823,615 |
| 2024-06-27 | 2024-06-25 | 0.528 | 16,047,479 | -172,900 | 0.08% | 8,473,885 |
| 2024-06-26 | 2024-06-24 | 0.477 | 16,220,379 | +251,491 | 0.08% | 7,739,625 |
| 2024-06-25 | 2024-06-21 | 0.534 | 15,968,888 | +62,872 | 0.08% | 8,533,980 |
| 2024-06-06 | 2024-06-04 | 0.814 | 15,906,016 | -628,727 | 0.08% | 12,952,960 |
| 2024-06-05 | 2024-06-03 | 0.814 | 16,534,743 | +628,727 | 0.08% | 13,464,960 |
| 2024-06-04 | 2024-05-31 | 0.814 | 15,906,016 | -1,255,882 | 0.08% | 12,952,960 |
| 2024-06-03 | 2024-05-30 | 0.814 | 17,161,898 | +627,155 | 0.08% | 13,975,680 |
| 2024-05-31 | 2024-05-29 | 0.802 | 16,534,743 | +628,727 | 0.08% | 13,254,570 |
| 2024-05-09 | 2024-05-07 | 0.802 | 15,906,016 | -628,727 | 0.08% | 12,750,570 |
| 2024-05-08 | 2024-05-06 | 0.802 | 16,534,743 | +628,727 | 0.08% | 13,254,570 |
| 2024-05-02 | 2024-04-29 | 0.725 | 15,906,016 | -392,954 | 0.08% | 11,536,230 |
| 2024-04-30 | 2024-04-26 | 0.725 | 16,298,970 | +392,954 | 0.08% | 11,821,230 |
| 2024-04-29 | 2024-04-25 | 0.725 | 15,906,016 | -314,363 | 0.08% | 11,536,230 |
| 2024-04-26 | 2024-04-24 | 0.713 | 16,220,379 | +235,773 | 0.08% | 11,557,840 |
| 2024-04-22 | 2024-04-18 | 0.674 | 15,984,606 | -314,364 | 0.08% | 10,779,670 |
| 2024-04-19 | 2024-04-17 | 0.738 | 16,298,970 | +314,364 | 0.08% | 12,028,620 |
| 2024-04-10 | 2024-04-08 | 0.713 | 15,984,606 | -628,728 | 0.08% | 11,389,840 |
| 2024-04-09 | 2024-04-05 | 0.687 | 16,613,334 | +628,728 | 0.08% | 11,415,060 |
| 2024-04-08 | 2024-04-03 | 0.636 | 15,984,606 | -81,735 | 0.08% | 10,169,500 |
| 2024-04-05 | 2024-04-02 | 0.636 | 16,066,341 | +55,014 | 0.08% | 10,221,500 |
| 2024-03-20 | 2024-03-18 | 0.687 | 16,011,327 | -785,910 | 0.08% | 11,001,420 |
| 2024-03-19 | 2024-03-15 | 0.662 | 16,797,237 | +785,910 | 0.08% | 11,113,960 |
| 2024-03-18 | 2024-03-14 | 0.649 | 16,011,327 | -1,178,864 | 0.08% | 10,390,230 |
| 2024-03-15 | 2024-03-13 | 0.636 | 17,190,191 | +172,900 | 0.08% | 10,936,500 |
| 2024-03-14 | 2024-03-12 | 0.636 | 17,017,291 | +1,005,964 | 0.08% | 10,826,500 |
| 2024-03-07 | 2024-03-05 | 0.617 | 16,011,327 | -657,020 | 0.08% | 9,880,905 |
| 2024-03-06 | 2024-03-04 | 0.617 | 16,668,347 | +657,020 | 0.08% | 10,286,365 |
| 2024-03-01 | 2024-02-28 | 0.662 | 16,011,327 | -314,364 | 0.08% | 10,593,960 |
| 2024-02-29 | 2024-02-27 | 0.674 | 16,325,691 | +298,645 | 0.08% | 11,009,690 |
| 2024-02-28 | 2024-02-26 | 0.649 | 16,027,046 | -95,880 | 0.08% | 10,400,430 |
| 2024-02-27 | 2024-02-23 | 0.636 | 16,122,926 | +191,761 | 0.08% | 10,257,500 |
| 2024-02-26 | 2024-02-22 | 0.592 | 15,931,165 | -78,591 | 0.08% | 9,426,015 |
| 2024-02-22 | 2024-02-20 | 0.528 | 16,009,756 | +78,591 | 0.08% | 8,453,965 |
| 2024-02-21 | 2024-02-19 | 0.534 | 15,931,165 | -471,545 | 0.08% | 8,513,820 |
| 2024-02-20 | 2024-02-16 | 0.725 | 16,402,710 | +78,591 | 0.08% | 11,896,470 |
| 2024-02-19 | 2024-02-15 | 0.674 | 16,324,119 | +392,954 | 0.08% | 11,008,630 |
| 2024-02-16 | 2024-02-14 | 0.789 | 15,931,165 | +26,721 | 0.08% | 12,568,020 |
| 2024-02-15 | 2024-02-09 | 0.789 | 15,904,444 | -47,154 | 0.08% | 12,546,940 |
| 2024-02-14 | 2024-02-07 | 1.056 | 15,951,598 | -1,996,210 | 0.08% | 16,846,510 |
| 2024-02-08 | 2024-02-06 | 1.069 | 17,947,808 | +628,728 | 0.09% | 19,183,080 |
| 2024-02-07 | 2024-02-05 | 1.069 | 17,319,080 | +1,367,482 | 0.08% | 18,511,080 |
| 2024-02-06 | 2024-02-02 | 1.069 | 15,951,598 | -895,937 | 0.08% | 17,049,480 |
| 2024-02-05 | 2024-02-01 | 1.056 | 16,847,535 | +943,091 | 0.08% | 17,792,710 |
| 2024-02-02 | 2024-01-31 | 1.056 | 15,904,444 | -471,545 | 0.08% | 16,796,710 |
| 2024-02-01 | 2024-01-30 | 1.056 | 16,375,989 | +471,545 | 0.08% | 17,294,710 |
| 2024-01-30 | 2024-01-26 | 1.056 | 15,904,444 | -275,068 | 0.08% | 16,796,710 |
| 2024-01-29 | 2024-01-25 | 1.043 | 16,179,512 | +259,350 | 0.08% | 16,881,340 |
| 2024-01-26 | 2024-01-24 | 1.018 | 15,920,162 | -1,021,682 | 0.08% | 16,205,600 |
| 2024-01-25 | 2024-01-23 | 1.018 | 16,941,844 | +1,021,682 | 0.08% | 17,245,600 |
| 2024-01-02 | 2023-12-28 | 0.980 | 15,920,162 | -314,364 | 0.08% | 15,597,890 |
| 2023-12-29 | 2023-12-27 | 0.954 | 16,234,526 | +314,364 | 0.08% | 15,492,750 |
| 2023-12-28 | 2023-12-22 | 0.954 | 15,920,162 | -548,565 | 0.08% | 15,192,750 |
| 2023-12-27 | 2023-12-21 | 0.954 | 16,468,727 | +540,706 | 0.08% | 15,716,250 |
| 2023-12-22 | 2023-12-20 | 0.954 | 15,928,021 | -554,852 | 0.08% | 15,200,250 |
| 2023-12-21 | 2023-12-19 | 0.942 | 16,482,873 | +562,711 | 0.08% | 15,520,020 |
| 2023-12-19 | 2023-12-15 | 0.916 | 15,920,162 | -77,019 | 0.08% | 14,585,040 |
| 2023-12-18 | 2023-12-14 | 0.903 | 15,997,181 | +77,019 | 0.08% | 14,452,050 |
| 2023-12-13 | 2023-12-11 | 0.929 | 15,920,162 | -471,545 | 0.08% | 14,787,610 |
| 2023-12-12 | 2023-12-08 | 0.929 | 16,391,707 | +707,318 | 0.08% | 15,225,610 |
| 2023-12-11 | 2023-12-07 | 0.929 | 15,684,389 | -377,237 | 0.08% | 14,568,610 |
| 2023-12-08 | 2023-12-06 | 0.929 | 16,061,626 | -407,101 | 0.08% | 14,919,010 |
| 2023-12-07 | 2023-12-05 | 0.929 | 16,468,727 | +641,302 | 0.08% | 15,297,150 |
| 2023-12-06 | 2023-12-04 | 0.942 | 15,827,425 | -168,184 | 0.08% | 14,902,860 |
| 2023-12-05 | 2023-12-01 | 0.942 | 15,995,609 | -653,877 | 0.08% | 15,061,220 |
| 2023-12-04 | 2023-11-30 | 0.942 | 16,649,486 | +559,568 | 0.08% | 15,676,900 |
| 2023-11-30 | 2023-11-28 | 0.942 | 16,089,918 | -326,939 | 0.08% | 15,150,020 |
| 2023-11-29 | 2023-11-27 | 0.929 | 16,416,857 | -419,675 | 0.08% | 15,248,970 |
| 2023-11-28 | 2023-11-24 | 0.942 | 16,836,532 | +806,343 | 0.08% | 15,853,020 |
| 2023-11-27 | 2023-11-23 | 0.942 | 16,030,189 | -550,137 | 0.08% | 15,093,780 |
| 2023-11-24 | 2023-11-22 | 0.903 | 16,580,326 | +550,137 | 0.08% | 14,978,870 |
| 2023-11-23 | 2023-11-21 | 0.903 | 16,030,189 | -15,718 | 0.08% | 14,481,870 |
| 2023-11-20 | 2023-11-16 | 0.878 | 16,045,907 | +94,309 | 0.08% | 14,087,730 |
| 2023-11-17 | 2023-11-15 | 0.967 | 15,951,598 | +23,577 | 0.08% | 15,425,720 |
| 2023-11-16 | 2023-11-14 | 0.980 | 15,928,021 | -1,697,564 | 0.08% | 15,605,590 |
| 2023-11-15 | 2023-11-13 | 1.565 | 17,625,585 | +697,888 | 0.09% | 27,585,210 |
| 2023-11-14 | 2023-11-10 | 1.565 | 16,927,697 | +1,499,514 | 0.08% | 26,492,969 |
| 2023-11-13 | 2023-11-09 | 1.578 | 15,428,183 | -1,494,799 | 0.07% | 24,342,440 |
| 2023-11-10 | 2023-11-08 | 1.578 | 16,922,982 | -469,974 | 0.08% | 26,700,920 |
| 2023-11-09 | 2023-11-07 | 1.591 | 17,392,956 | +157,182 | 0.08% | 27,663,750 |
| 2023-11-08 | 2023-11-06 | 1.591 | 17,235,774 | +1,339,189 | 0.08% | 27,413,750 |
| 2023-11-07 | 2023-11-03 | 1.591 | 15,896,585 | -608,293 | 0.08% | 25,283,751 |
| 2023-11-06 | 2023-11-02 | 1.578 | 16,504,878 | +253,062 | 0.08% | 26,041,239 |
| 2023-11-03 | 2023-11-01 | 1.578 | 16,251,816 | +157,182 | 0.08% | 25,641,961 |
| 2023-11-01 | 2023-10-30 | 1.578 | 16,094,634 | +39,296 | 0.08% | 25,393,960 |
| 2023-10-31 | 2023-10-27 | 1.591 | 16,055,338 | +77,019 | 0.08% | 25,536,250 |
| 2023-10-30 | 2023-10-26 | 1.565 | 15,978,319 | +39,295 | 0.08% | 25,007,130 |
| 2023-10-25 | 2023-10-20 | 1.540 | 15,939,024 | -314,363 | 0.08% | 24,540,010 |
| 2023-10-24 | 2023-10-19 | 1.501 | 16,253,387 | +314,363 | 0.08% | 24,403,579 |
| 2023-10-11 | 2023-10-09 | 1.514 | 15,939,024 | -6,287 | 0.08% | 24,134,390 |
| 2023-10-10 | 2023-10-06 | 1.565 | 15,945,311 | -72,304 | 0.08% | 24,955,470 |
| 2023-10-09 | 2023-10-05 | 1.234 | 16,017,615 | +78,591 | 0.08% | 19,769,570 |
| 2023-08-28 | 2023-08-24 | 1.285 | 15,939,024 | -73,875 | 0.08% | 20,483,810 |
| 2023-07-18 | 2023-07-13 | 1.148 | 16,012,899 | +744,786 | 0.08% | 18,377,256 |
| 2023-06-07 | 2023-06-05 | 1.308 | 15,268,113 | -7,494 | 0.08% | 19,967,500 |
| 2023-05-12 | 2023-05-10 | 1.561 | 15,275,607 | -7,493 | 0.08% | 23,850,450 |
| 2023-05-11 | 2023-05-09 | 1.601 | 15,283,100 | +37,467 | 0.08% | 24,474,000 |
| 2023-05-10 | 2023-05-08 | 1.708 | 15,245,633 | -37,467 | 0.08% | 26,041,601 |
| 2023-05-03 | 2023-04-28 | 1.575 | 15,283,100 | -37,468 | 0.08% | 24,066,100 |
| 2023-05-02 | 2023-04-27 | 1.588 | 15,320,568 | +74,935 | 0.08% | 24,329,550 |
| 2023-04-25 | 2023-04-21 | 1.535 | 15,245,633 | -37,467 | 0.08% | 23,396,751 |
| 2023-04-19 | 2023-04-17 | 1.521 | 15,283,100 | +35,969 | 0.08% | 23,250,300 |
| 2023-04-18 | 2023-04-14 | 1.428 | 15,247,131 | -14,987 | 0.08% | 21,771,290 |
| 2023-04-11 | 2023-04-04 | 1.281 | 15,262,118 | +127,390 | 0.08% | 19,552,320 |
| 2023-04-06 | 2023-04-03 | 1.254 | 15,134,728 | -149,871 | 0.08% | 18,985,180 |
| 2023-04-04 | 2023-03-31 | 1.241 | 15,284,599 | +115,401 | 0.08% | 18,969,210 |
| 2023-04-03 | 2023-03-30 | 1.428 | 15,169,198 | -29,975 | 0.08% | 21,660,010 |
| 2023-03-31 | 2023-03-29 | 1.268 | 15,199,173 | -8,992 | 0.08% | 19,268,851 |
| 2023-03-29 | 2023-03-27 | 1.068 | 15,208,165 | +11,990 | 0.08% | 16,236,000 |
| 2023-03-28 | 2023-03-24 | 0.988 | 15,196,175 | +44,961 | 0.08% | 15,006,460 |
| 2023-03-14 | 2023-03-10 | 0.894 | 15,151,214 | -103,411 | 0.08% | 13,546,730 |
| 2023-03-10 | 2023-03-08 | 0.947 | 15,254,625 | +103,411 | 0.08% | 14,453,470 |
| 2023-02-22 | 2023-02-20 | 0.988 | 15,151,214 | -295,246 | 0.08% | 14,962,060 |
| 2023-02-20 | 2023-02-16 | 1.014 | 15,446,460 | +295,246 | 0.08% | 15,665,880 |
| 2023-02-17 | 2023-02-15 | 1.028 | 15,151,214 | -374,677 | 0.08% | 15,568,630 |
| 2023-02-14 | 2023-02-10 | 1.054 | 15,525,891 | +8,992 | 0.08% | 16,368,010 |
| 2023-01-27 | 2023-01-20 | 1.094 | 15,516,899 | -307,236 | 0.08% | 16,979,740 |
| 2023-01-26 | 2023-01-19 | 1.028 | 15,824,135 | -308,734 | 0.08% | 16,260,090 |
| 2023-01-18 | 2023-01-16 | 1.014 | 16,132,869 | -7,494 | 0.08% | 16,362,040 |
| 2023-01-17 | 2023-01-13 | 0.988 | 16,140,363 | +8,993 | 0.08% | 15,938,860 |
| 2023-01-16 | 2023-01-12 | 0.988 | 16,131,370 | +374,677 | 0.08% | 15,929,980 |
| 2023-01-12 | 2023-01-10 | 1.014 | 15,756,693 | -1,333,852 | 0.08% | 15,980,520 |
| 2023-01-06 | 2023-01-04 | 0.974 | 17,090,545 | -374,678 | 0.09% | 16,649,110 |
| 2023-01-05 | 2023-01-03 | 1.028 | 17,465,223 | -1,362,328 | 0.09% | 17,946,390 |
| 2023-01-04 | 2022-12-30 | 1.028 | 18,827,551 | +1,587,135 | 0.10% | 19,346,250 |
| 2023-01-03 | 2022-12-29 | 0.934 | 17,240,416 | +449,613 | 0.09% | 16,104,900 |
| 2022-12-30 | 2022-12-28 | 0.988 | 16,790,803 | +749,355 | 0.09% | 16,581,180 |
| 2022-12-29 | 2022-12-23 | 1.121 | 16,041,448 | -1,273,904 | 0.08% | 17,981,880 |
| 2022-12-28 | 2022-12-22 | 1.081 | 17,315,352 | +1,498,711 | 0.09% | 18,716,670 |
| 2022-12-23 | 2022-12-21 | 1.174 | 15,816,641 | -239,794 | 0.08% | 18,574,160 |
| 2022-12-09 | 2022-12-07 | 0.934 | 16,056,435 | -1,499 | 0.08% | 14,998,900 |
| 2022-12-08 | 2022-12-06 | 0.988 | 16,057,934 | +1,499 | 0.08% | 15,857,460 |
| 2022-11-09 | 2022-11-07 | 1.108 | 16,056,435 | +14,987 | 0.08% | 17,784,410 |
| 2022-11-07 | 2022-11-03 | 1.054 | 16,041,448 | +74,936 | 0.08% | 16,911,530 |
| 2022-11-04 | 2022-11-02 | 1.094 | 15,966,512 | -149,871 | 0.08% | 17,471,740 |
| 2022-11-01 | 2022-10-28 | 1.001 | 16,116,383 | +149,871 | 0.08% | 16,130,250 |
| 2022-10-17 | 2022-10-13 | 1.228 | 15,966,512 | -374,678 | 0.08% | 19,602,440 |
| 2022-10-13 | 2022-10-11 | 1.254 | 16,341,190 | +37,468 | 0.08% | 20,498,580 |
| 2022-10-10 | 2022-10-06 | 1.428 | 16,303,722 | +524,549 | 0.08% | 23,279,990 |
| 2022-10-07 | 2022-10-05 | 1.321 | 15,779,173 | -226,306 | 0.08% | 20,846,429 |
| 2022-10-06 | 2022-10-03 | 1.308 | 16,005,479 | +451,112 | 0.08% | 20,931,820 |
| 2022-09-30 | 2022-09-28 | 1.281 | 15,554,367 | +37,468 | 0.08% | 19,926,720 |
| 2022-09-26 | 2022-09-22 | 1.281 | 15,516,899 | -14,987 | 0.08% | 19,878,720 |
| 2022-09-23 | 2022-09-21 | 1.268 | 15,531,886 | +14,987 | 0.08% | 19,690,650 |
| 2022-09-21 | 2022-09-19 | 1.281 | 15,516,899 | -74,936 | 0.08% | 19,878,720 |
| 2022-09-20 | 2022-09-16 | 1.308 | 15,591,835 | -187,338 | 0.08% | 20,390,860 |
| 2022-09-19 | 2022-09-15 | 1.294 | 15,779,173 | -112,404 | 0.08% | 20,425,289 |
| 2022-09-15 | 2022-09-13 | 1.294 | 15,891,577 | -374,677 | 0.08% | 20,570,790 |
| 2022-09-14 | 2022-09-09 | 1.268 | 16,266,254 | -224,807 | 0.08% | 20,621,649 |
| 2022-09-09 | 2022-09-07 | 1.214 | 16,491,061 | -674,420 | 0.08% | 20,026,370 |
| 2022-09-08 | 2022-09-06 | 1.268 | 17,165,481 | -487,081 | 0.09% | 21,761,650 |
| 2022-09-07 | 2022-09-05 | 1.268 | 17,652,562 | -149,871 | 0.09% | 22,379,150 |
| 2022-09-06 | 2022-09-02 | 1.254 | 17,802,433 | -262,274 | 0.09% | 22,331,580 |
| 2022-09-05 | 2022-09-01 | 1.214 | 18,064,707 | -112,403 | 0.09% | 21,937,370 |
| 2022-09-02 | 2022-08-31 | 1.294 | 18,177,110 | -562,017 | 0.09% | 23,529,290 |
| 2022-08-24 | 2022-08-22 | 1.134 | 18,739,127 | -14,987 | 0.10% | 21,255,950 |
| 2022-08-17 | 2022-08-15 | 0.988 | 18,754,114 | +14,987 | 0.10% | 18,519,980 |
| 2022-08-16 | 2022-08-12 | 1.041 | 18,739,127 | -14,987 | 0.10% | 19,505,460 |
| 2022-08-12 | 2022-08-10 | 1.001 | 18,754,114 | +14,987 | 0.10% | 18,770,250 |
| 2022-07-28 | 2022-07-26 | 1.228 | 18,739,127 | -14,987 | 0.10% | 23,006,440 |
| 2022-07-26 | 2022-07-22 | 1.134 | 18,754,114 | +14,987 | 0.10% | 21,272,950 |
| 2022-07-20 | 2022-07-18 | 1.254 | 18,739,127 | -239,793 | 0.10% | 23,506,580 |
| 2022-07-19 | 2022-07-15 | 1.214 | 18,978,920 | +239,793 | 0.10% | 23,047,570 |
| 2022-07-12 | 2022-07-08 | 1.188 | 18,739,127 | -764,342 | 0.10% | 22,256,230 |
| 2022-07-07 | 2022-07-05 | 1.281 | 19,503,469 | +2,547,808 | 0.10% | 24,985,920 |
| 2022-06-20 | 2022-06-16 | 1.401 | 16,955,661 | +224,806 | 0.09% | 23,758,350 |
| 2022-06-17 | 2022-06-15 | 1.401 | 16,730,855 | -449,613 | 0.08% | 23,443,350 |
| 2022-06-16 | 2022-06-14 | 1.415 | 17,180,468 | +1,288,891 | 0.09% | 24,302,620 |
| 2022-06-01 | 2022-05-30 | 1.708 | 15,891,577 | -29,974 | 0.08% | 27,144,960 |
| 2022-05-31 | 2022-05-27 | 1.695 | 15,921,551 | +14,987 | 0.08% | 26,983,690 |
| 2022-05-26 | 2022-05-24 | 1.601 | 15,906,564 | -299,742 | 0.08% | 25,472,400 |
| 2022-05-25 | 2022-05-23 | 1.641 | 16,206,306 | -374,678 | 0.08% | 26,601,210 |
| 2022-05-24 | 2022-05-20 | 1.561 | 16,580,984 | -1,124,032 | 0.08% | 25,888,591 |
| 2022-05-23 | 2022-05-19 | 1.575 | 17,705,016 | -524,549 | 0.09% | 27,879,859 |
| 2022-05-20 | 2022-05-18 | 1.561 | 18,229,565 | -374,678 | 0.09% | 28,462,590 |
| 2022-05-19 | 2022-05-17 | 1.508 | 18,604,243 | -2,432,407 | 0.09% | 28,054,510 |
| 2022-05-18 | 2022-05-16 | 1.388 | 21,036,650 | -1,498,710 | 0.11% | 29,195,920 |
| 2022-05-17 | 2022-05-13 | 1.388 | 22,535,360 | -2,453,389 | 0.11% | 31,275,919 |
| 2022-05-16 | 2022-05-12 | 1.281 | 24,988,749 | +630,957 | 0.13% | 32,013,119 |
| 2022-05-13 | 2022-05-11 | 1.348 | 24,357,792 | +642,946 | 0.12% | 32,830,049 |
| 2022-05-12 | 2022-05-10 | 1.294 | 23,714,846 | +299,743 | 0.12% | 30,697,591 |
| 2022-05-11 | 2022-05-06 | 1.281 | 23,415,103 | +599,484 | 0.12% | 29,997,119 |
| 2022-05-10 | 2022-05-05 | 1.441 | 22,815,619 | -905,221 | 0.12% | 32,882,760 |
| 2022-05-06 | 2022-05-04 | 1.388 | 23,720,840 | -1,492,716 | 0.12% | 32,921,199 |
| 2022-05-05 | 2022-05-03 | 1.321 | 25,213,556 | -449,613 | 0.13% | 33,310,530 |
| 2022-05-04 | 2022-04-29 | 1.241 | 25,663,169 | -2,622,744 | 0.13% | 31,849,710 |
| 2022-05-03 | 2022-04-28 | 1.134 | 28,285,913 | -449,613 | 0.14% | 32,084,950 |
| 2022-04-28 | 2022-04-26 | 1.174 | 28,735,526 | +299,742 | 0.15% | 33,745,360 |
| 2022-04-27 | 2022-04-25 | 1.161 | 28,435,784 | -37,467 | 0.14% | 33,013,890 |
| 2022-04-26 | 2022-04-22 | 1.228 | 28,473,251 | -79,432 | 0.14% | 34,957,240 |
| 2022-04-25 | 2022-04-21 | 1.201 | 28,552,683 | +37,468 | 0.14% | 34,292,700 |
| 2022-04-20 | 2022-04-14 | 1.121 | 28,515,215 | -1,044,602 | 0.14% | 31,964,520 |
| 2022-04-19 | 2022-04-13 | 1.068 | 29,559,817 | +74,936 | 0.15% | 31,557,601 |
| 2022-04-14 | 2022-04-12 | 1.068 | 29,484,881 | +1,198,968 | 0.15% | 31,477,600 |
| 2022-04-12 | 2022-04-08 | 1.281 | 28,285,913 | +1,753,492 | 0.14% | 36,237,121 |
| 2022-04-07 | 2022-04-04 | 1.148 | 26,532,421 | +1,498,710 | 0.13% | 30,450,020 |
| 2022-04-06 | 2022-04-01 | 1.094 | 25,033,711 | +344,704 | 0.13% | 27,393,740 |
| 2022-04-01 | 2022-03-30 | 1.148 | 24,689,007 | +743,360 | 0.13% | 28,334,420 |
| 2022-03-31 | 2022-03-29 | 1.134 | 23,945,647 | +2,248,066 | 0.12% | 27,161,750 |
| 2022-03-30 | 2022-03-28 | 1.108 | 21,697,581 | -14,987 | 0.11% | 24,032,650 |
| 2022-03-29 | 2022-03-25 | 1.134 | 21,712,568 | +74,935 | 0.11% | 24,628,750 |
| 2022-03-24 | 2022-03-22 | 1.214 | 21,637,633 | +7,494 | 0.11% | 26,276,250 |
| 2022-03-22 | 2022-03-18 | 1.228 | 21,630,139 | +7,493 | 0.11% | 26,555,800 |
| 2022-03-21 | 2022-03-17 | 1.081 | 21,622,646 | -265,271 | 0.11% | 23,372,550 |
| 2022-03-18 | 2022-03-16 | 1.041 | 21,887,917 | -316,228 | 0.11% | 22,783,020 |
| 2022-03-17 | 2022-03-15 | 0.894 | 22,204,145 | +361,189 | 0.11% | 19,852,770 |
| 2022-03-15 | 2022-03-11 | 1.225 | 21,842,956 | +1,134,699 | 0.11% | 26,749,199 |
| 2022-03-14 | 2022-03-10 | 1.211 | 20,708,257 | +279,908 | 0.11% | 25,068,140 |
| 2022-03-11 | 2022-03-09 | 1.182 | 20,428,349 | +14,209 | 0.11% | 24,154,200 |
| 2022-03-07 | 2022-03-03 | 1.478 | 20,414,140 | +852,513 | 0.11% | 30,171,750 |
| 2022-03-03 | 2022-03-01 | 1.253 | 19,561,627 | -1,421 | 0.10% | 24,506,150 |
| 2022-03-01 | 2022-02-25 | 1.717 | 19,563,048 | +1,136,685 | 0.10% | 33,595,141 |
| 2022-02-28 | 2022-02-24 | 1.661 | 18,426,363 | -184,712 | 0.10% | 30,605,659 |
| 2022-02-23 | 2022-02-21 | 1.548 | 18,611,075 | +71,043 | 0.10% | 28,816,701 |
| 2022-02-22 | 2022-02-18 | 1.534 | 18,540,032 | +1,420,856 | 0.10% | 28,445,730 |
| 2022-02-21 | 2022-02-17 | 1.661 | 17,119,176 | +14,208 | 0.09% | 28,434,459 |
| 2022-02-18 | 2022-02-16 | 1.689 | 17,104,968 | -635,122 | 0.09% | 28,892,400 |
| 2022-02-17 | 2022-02-15 | 1.619 | 17,740,090 | +279,908 | 0.09% | 28,716,650 |
| 2022-02-15 | 2022-02-11 | 1.774 | 17,460,182 | +14,209 | 0.09% | 30,967,021 |
| 2022-02-11 | 2022-02-09 | 1.717 | 17,445,973 | -855,355 | 0.09% | 29,959,540 |
| 2022-02-09 | 2022-02-07 | 1.591 | 18,301,328 | -11,367 | 0.10% | 29,109,930 |
| 2022-02-08 | 2022-02-04 | 1.647 | 18,312,695 | -1,051,433 | 0.10% | 30,159,090 |
| 2022-02-07 | 2022-01-31 | 1.619 | 19,364,128 | +2,124,179 | 0.10% | 31,345,550 |
| 2022-02-04 | 2022-01-27 | 1.591 | 17,239,949 | -3,587,660 | 0.09% | 27,421,710 |
| 2022-01-28 | 2022-01-26 | 1.548 | 20,827,609 | -262,858 | 0.11% | 32,248,700 |
| 2022-01-27 | 2022-01-25 | 1.548 | 21,090,467 | -355,214 | 0.11% | 32,655,700 |
| 2022-01-26 | 2022-01-24 | 1.506 | 21,445,681 | +390,735 | 0.11% | 32,300,090 |
| 2022-01-25 | 2022-01-21 | 1.464 | 21,054,946 | +717,532 | 0.11% | 30,822,480 |
| 2022-01-24 | 2022-01-20 | 1.506 | 20,337,414 | -35,521 | 0.11% | 30,630,890 |
| 2022-01-21 | 2022-01-19 | 1.506 | 20,372,935 | -2,519,177 | 0.11% | 30,684,390 |
| 2022-01-20 | 2022-01-18 | 1.365 | 22,892,112 | -2,131,283 | 0.12% | 31,256,310 |
| 2022-01-19 | 2022-01-17 | 1.295 | 25,023,395 | +1,435,064 | 0.13% | 32,405,160 |
| 2022-01-18 | 2022-01-14 | 1.408 | 23,588,331 | +2,135,546 | 0.13% | 33,203,000 |
| 2022-01-14 | 2022-01-12 | 1.225 | 21,452,785 | +14,208 | 0.11% | 26,271,390 |
| 2022-01-13 | 2022-01-11 | 1.196 | 21,438,577 | -14,208 | 0.11% | 25,650,450 |
| 2022-01-12 | 2022-01-10 | 1.056 | 21,452,785 | +14,208 | 0.11% | 22,647,750 |
| 2022-01-11 | 2022-01-07 | 1.013 | 21,438,577 | -1,065,641 | 0.11% | 21,727,440 |
| 2022-01-10 | 2022-01-06 | 0.971 | 22,504,218 | +1,051,433 | 0.12% | 21,857,130 |
| 2022-01-07 | 2022-01-05 | 1.013 | 21,452,785 | -16,037,195 | 0.11% | 21,741,840 |
| 2022-01-06 | 2022-01-04 | 1.028 | 37,489,980 | +24,154 | 0.20% | 38,522,830 |
| 2021-12-21 | 2021-12-17 | 0.690 | 37,465,826 | +1,760,440 | 0.20% | 25,841,130 |
| 2021-12-20 | 2021-12-16 | 0.929 | 35,705,386 | +1,420,855 | 0.19% | 33,170,940 |
| 2021-11-02 | 2021-10-29 | 0.971 | 34,284,531 | +1,284,454 | 0.18% | 33,298,710 |
| 2021-10-29 | 2021-10-27 | 0.971 | 33,000,077 | +71,042 | 0.18% | 32,051,190 |
| 2021-10-28 | 2021-10-26 | 0.985 | 32,929,035 | +71,043 | 0.18% | 32,445,700 |
| 2021-10-27 | 2021-10-25 | 1.042 | 32,857,992 | +123,615 | 0.18% | 34,225,740 |
| 2021-10-26 | 2021-10-22 | 1.056 | 32,734,377 | +139,244 | 0.18% | 34,557,750 |
| 2021-10-25 | 2021-10-21 | 1.070 | 32,595,133 | -19,892 | 0.17% | 34,869,559 |
| 2021-10-22 | 2021-10-20 | 1.126 | 32,615,025 | -233,021 | 0.17% | 36,727,199 |
| 2021-10-21 | 2021-10-19 | 1.154 | 32,848,046 | +1,562,941 | 0.18% | 37,914,340 |
| 2021-10-20 | 2021-10-18 | 1.309 | 31,285,105 | -497,299 | 0.17% | 40,954,410 |
| 2021-10-08 | 2021-10-06 | 1.323 | 31,782,404 | -28,417 | 0.17% | 42,052,780 |
| 2021-10-06 | 2021-10-04 | 1.394 | 31,810,821 | +49,730 | 0.17% | 44,329,230 |
| 2021-10-05 | 2021-09-30 | 1.408 | 31,761,091 | +4,262 | 0.17% | 44,706,999 |
| 2021-10-04 | 2021-09-29 | 1.436 | 31,756,829 | +17,050 | 0.17% | 45,595,020 |
| 2021-09-30 | 2021-09-28 | 1.520 | 31,739,779 | -25,575 | 0.17% | 48,251,161 |
| 2021-09-29 | 2021-09-27 | 1.450 | 31,765,354 | +1,421 | 0.17% | 46,054,390 |
| 2021-09-28 | 2021-09-24 | 1.450 | 31,763,933 | +5,683 | 0.17% | 46,052,330 |
| 2021-09-27 | 2021-09-23 | 1.478 | 31,758,250 | -8,525 | 0.17% | 46,938,151 |
| 2021-09-24 | 2021-09-21 | 1.520 | 31,766,775 | +2,842 | 0.17% | 48,292,200 |
| 2021-09-23 | 2021-09-20 | 1.379 | 31,763,933 | -207,445 | 0.17% | 43,816,780 |
| 2021-09-21 | 2021-09-17 | 1.436 | 31,971,378 | -79,568 | 0.17% | 45,903,060 |
| 2021-09-20 | 2021-09-16 | 1.464 | 32,050,946 | -71,043 | 0.17% | 46,919,600 |
| 2021-09-17 | 2021-09-15 | 1.506 | 32,121,989 | +39,784 | 0.17% | 48,380,051 |
| 2021-09-16 | 2021-09-14 | 1.492 | 32,082,205 | -99,460 | 0.17% | 47,868,540 |
| 2021-09-15 | 2021-09-13 | 1.506 | 32,181,665 | -76,726 | 0.17% | 48,469,931 |
| 2021-09-14 | 2021-09-10 | 1.520 | 32,258,391 | +66,780 | 0.17% | 49,039,560 |
| 2021-09-10 | 2021-09-08 | 1.562 | 32,191,611 | +4,263 | 0.17% | 50,297,431 |
| 2021-09-08 | 2021-09-06 | 1.633 | 32,187,348 | +136,402 | 0.17% | 52,556,120 |
| 2021-09-07 | 2021-09-03 | 1.661 | 32,050,946 | -31,259 | 0.17% | 53,235,700 |
| 2021-09-06 | 2021-09-02 | 1.703 | 32,082,205 | +1,421 | 0.17% | 54,642,391 |
| 2021-09-03 | 2021-09-01 | 1.675 | 32,080,784 | -248,650 | 0.17% | 53,736,830 |
| 2021-09-02 | 2021-08-31 | 1.703 | 32,329,434 | -211,707 | 0.17% | 55,063,471 |
| 2021-08-17 | 2021-08-13 | 1.633 | 32,541,141 | +831,200 | 0.17% | 53,133,800 |
| 2021-08-13 | 2021-08-11 | 1.619 | 31,709,941 | +1,405,226 | 0.17% | 51,330,251 |
| 2021-08-12 | 2021-08-10 | 1.591 | 30,304,715 | -14,208 | 0.16% | 48,202,411 |
| 2021-08-10 | 2021-08-06 | 1.520 | 30,318,923 | -710,428 | 0.16% | 46,091,160 |
| 2021-08-04 | 2021-08-02 | 1.534 | 31,029,351 | -1,420,855 | 0.17% | 47,607,930 |
| 2021-08-03 | 2021-07-30 | 1.492 | 32,450,206 | +2,131,283 | 0.17% | 48,417,620 |
| 2021-07-22 | 2021-07-20 | 1.619 | 30,318,923 | -710,428 | 0.16% | 49,078,550 |
| 2021-07-15 | 2021-07-13 | 1.661 | 31,029,351 | +426,257 | 0.17% | 51,538,860 |
| 2021-07-13 | 2021-07-09 | 1.619 | 30,603,094 | +710,428 | 0.16% | 49,538,550 |
| 2021-07-06 | 2021-07-02 | 1.591 | 29,892,666 | -994,599 | 0.16% | 47,547,009 |
| 2021-06-30 | 2021-06-28 | 1.745 | 30,887,265 | -1,420,856 | 0.17% | 53,911,480 |
| 2021-06-22 | 2021-06-18 | 1.858 | 32,308,121 | +71,043 | 0.17% | 60,029,641 |
| 2021-06-21 | 2021-06-17 | 1.816 | 32,237,078 | +724,636 | 0.17% | 58,536,330 |
| 2021-06-18 | 2021-06-16 | 1.971 | 31,512,442 | -710,427 | 0.17% | 62,099,801 |
| 2021-06-17 | 2021-06-15 | 1.942 | 32,222,869 | +2,401,245 | 0.17% | 62,592,659 |
| 2021-06-10 | 2021-06-08 | 1.914 | 29,821,624 | +14,209 | 0.16% | 57,088,721 |
| 2021-06-07 | 2021-06-03 | 2.131 | 29,807,415 | +461,325 | 0.16% | 63,528,959 |
| 2021-04-21 | 2021-04-19 | 2.303 | 29,346,090 | -69,910 | 0.16% | 67,582,971 |
| 2021-04-20 | 2021-04-16 | 2.246 | 29,416,000 | -69,910 | 0.16% | 66,060,891 |
| 2021-04-19 | 2021-04-15 | 2.203 | 29,485,910 | +139,820 | 0.16% | 64,952,581 |
| 2021-04-14 | 2021-04-12 | 1.960 | 29,346,090 | -13,982 | 0.16% | 57,508,491 |
| 2021-04-07 | 2021-03-31 | 2.146 | 29,360,072 | -699,099 | 0.16% | 62,995,501 |
| 2021-03-31 | 2021-03-29 | 2.074 | 30,059,171 | +699,099 | 0.16% | 62,345,650 |
| 2021-03-18 | 2021-03-16 | 2.189 | 29,360,072 | +13,982 | 0.16% | 64,255,411 |
| 2021-02-22 | 2021-02-18 | 2.060 | 29,346,090 | -5,593 | 0.16% | 60,446,881 |
| 2021-02-16 | 2021-02-09 | 1.888 | 29,351,683 | +1,399 | 0.16% | 55,420,201 |
| 2021-02-10 | 2021-02-08 | 1.802 | 29,350,284 | +4,194 | 0.16% | 52,898,579 |
| 2021-01-13 | 2021-01-11 | 2.045 | 29,346,090 | +16,778,383 | 0.16% | 60,027,111 |
| 2021-01-11 | 2021-01-07 | 2.003 | 12,567,707 | -20,973 | 0.07% | 25,167,799 |
| 2021-01-07 | 2021-01-05 | 2.045 | 12,588,680 | -13,982 | 0.07% | 25,750,009 |
| 2021-01-06 | 2021-01-04 | 2.074 | 12,602,662 | +13,982 | 0.07% | 26,139,149 |
| 2021-01-05 | 2020-12-31 | 2.189 | 12,588,680 | -13,982 | 0.07% | 27,550,709 |
| 2020-12-29 | 2020-12-24 | 2.231 | 12,602,662 | +34,955 | 0.07% | 28,122,119 |
| 2020-12-22 | 2020-12-18 | 2.146 | 12,567,707 | -16,778,383 | 0.07% | 26,965,499 |
| 2020-12-16 | 2020-12-14 | 2.146 | 29,346,090 | -13,982 | 0.16% | 62,965,501 |
| 2020-11-30 | 2020-11-26 | 2.117 | 29,360,072 | -13,982 | 0.16% | 62,155,561 |
| 2020-10-15 | 2020-10-12 | 1.588 | 29,374,054 | +20,973 | 0.16% | 46,638,870 |
| 2020-10-07 | 2020-10-05 | 1.545 | 29,353,081 | -20,973 | 0.16% | 45,345,960 |
| 2020-08-21 | 2020-08-19 | 2.045 | 29,374,054 | +2,866,307 | 0.16% | 60,084,311 |
| 2020-08-19 | 2020-08-17 | 2.031 | 26,507,747 | +139,820 | 0.14% | 53,842,141 |
| 2020-08-18 | 2020-08-14 | 2.088 | 26,367,927 | +644,570 | 0.14% | 55,066,820 |
| 2020-08-17 | 2020-08-13 | 2.189 | 25,723,357 | +1,398,198 | 0.14% | 56,296,349 |
| 2020-08-14 | 2020-08-12 | 2.131 | 24,325,159 | +2,307,028 | 0.13% | 51,844,550 |
| 2020-08-13 | 2020-08-11 | 2.103 | 22,018,131 | +1,607,928 | 0.12% | 46,297,649 |
| 2020-08-12 | 2020-08-10 | 2.088 | 20,410,203 | +1,887,568 | 0.11% | 42,624,700 |
| 2020-08-11 | 2020-08-07 | 2.060 | 18,522,635 | +699,099 | 0.10% | 38,152,800 |
| 2020-08-10 | 2020-08-06 | 2.088 | 17,823,536 | +1,677,839 | 0.10% | 37,222,701 |
| 2020-08-07 | 2020-08-05 | 2.045 | 16,145,697 | +2,462,227 | 0.09% | 33,025,849 |
| 2020-06-29 | 2020-06-24 | 2.031 | 13,683,470 | -1,936,505 | 0.07% | 27,793,660 |
| 2020-06-26 | 2020-06-23 | 2.017 | 15,619,975 | -1,563,186 | 0.09% | 31,503,630 |
| 2020-06-23 | 2020-06-19 | 2.146 | 17,183,161 | -1,957,478 | 0.09% | 36,868,501 |
| 2020-06-22 | 2020-06-18 | 2.017 | 19,140,639 | -336,966 | 0.10% | 38,604,391 |
| 2020-06-19 | 2020-06-17 | 2.045 | 19,477,605 | -343,956 | 0.11% | 39,841,231 |
| 2020-06-18 | 2020-06-16 | 2.074 | 19,821,561 | -2,446,848 | 0.11% | 41,111,849 |
| 2020-06-17 | 2020-06-15 | 2.074 | 22,268,409 | -2,516,757 | 0.12% | 46,186,850 |
| 2020-06-16 | 2020-06-12 | 2.031 | 24,785,166 | -553,687 | 0.13% | 50,343,260 |
| 2020-06-15 | 2020-06-11 | 2.088 | 25,338,853 | -2,376,937 | 0.14% | 52,917,701 |
| 2020-06-12 | 2020-06-10 | 2.117 | 27,715,790 | -1,118,559 | 0.15% | 58,674,599 |
| 2020-02-11 | 2020-02-07 | 1.960 | 28,834,349 | -13,982 | 0.16% | 56,505,650 |
| 2020-02-10 | 2020-02-06 | 2.045 | 28,848,331 | +13,982 | 0.16% | 59,008,950 |
| 2019-12-10 | 2019-12-06 | 2.233 | 28,834,349 | +763,824 | 0.16% | 64,398,316 |
| 2019-09-24 | 2019-09-20 | 2.439 | 28,070,525 | -40,835 | 0.16% | 68,466,699 |
| 2019-06-12 | 2019-06-10 | 1.969 | 28,111,360 | +16,333,922 | 0.16% | 55,348,700 |
| 2019-06-05 | 2019-06-03 | 1.925 | 11,777,438 | -16,333,922 | 0.07% | 22,669,550 |
| 2019-05-16 | 2019-05-14 | 1.866 | 28,111,360 | -74,864 | 0.16% | 52,457,350 |
| 2019-05-08 | 2019-05-06 | 1.954 | 28,186,224 | +6,806 | 0.16% | 55,081,950 |
| 2019-03-27 | 2019-03-25 | 2.175 | 28,179,418 | -13,612 | 0.16% | 61,279,400 |
| 2019-03-13 | 2019-03-11 | 1.998 | 28,193,030 | -13,611 | 0.16% | 56,338,001 |
| 2019-03-11 | 2019-03-07 | 1.910 | 28,206,641 | -40,835 | 0.16% | 53,878,499 |
| 2019-03-08 | 2019-03-06 | 1.910 | 28,247,476 | +40,835 | 0.16% | 53,956,500 |
| 2018-12-28 | 2018-12-24 | 1.543 | 28,206,641 | -42,196 | 0.16% | 43,517,250 |
| 2018-12-27 | 2018-12-20 | 1.984 | 28,248,837 | -12,251 | 0.16% | 56,034,450 |
| 2018-12-10 | 2018-12-06 | 2.131 | 28,261,088 | -100,726 | 0.16% | 60,211,251 |
| 2018-12-04 | 2018-11-30 | 2.175 | 28,361,814 | -1,361 | 0.16% | 61,676,041 |
| 2018-12-03 | 2018-11-29 | 2.160 | 28,363,175 | -59,891 | 0.16% | 61,262,251 |
| 2018-11-20 | 2018-11-16 | 2.175 | 28,423,066 | -6,806 | 0.16% | 61,809,241 |
| 2018-11-16 | 2018-11-14 | 2.131 | 28,429,872 | -12,250 | 0.16% | 60,570,851 |
| 2018-11-14 | 2018-11-12 | 2.233 | 28,442,122 | -12,250 | 0.16% | 63,522,320 |
| 2018-11-13 | 2018-11-09 | 2.204 | 28,454,372 | +8,167 | 0.16% | 62,713,499 |
| 2018-11-09 | 2018-11-07 | 2.277 | 28,446,205 | +4,083 | 0.16% | 64,785,349 |
| 2018-11-08 | 2018-11-06 | 2.233 | 28,442,122 | +8,167 | 0.16% | 63,522,320 |
| 2018-11-01 | 2018-10-30 | 2.219 | 28,433,955 | +4,083 | 0.16% | 63,086,290 |
| 2018-10-30 | 2018-10-26 | 2.160 | 28,429,872 | +8,167 | 0.16% | 61,406,311 |
| 2018-10-25 | 2018-10-23 | 2.263 | 28,421,705 | -4,083 | 0.16% | 64,311,941 |
| 2018-10-19 | 2018-10-16 | 2.322 | 28,425,788 | +2,722 | 0.16% | 65,991,860 |
| 2018-10-18 | 2018-10-15 | 2.233 | 28,423,066 | -370,235 | 0.16% | 63,479,761 |
| 2018-10-16 | 2018-10-12 | 2.189 | 28,793,301 | -200,091 | 0.16% | 63,037,429 |
| 2018-10-15 | 2018-10-11 | 2.263 | 28,993,392 | -748,638 | 0.16% | 65,605,540 |
| 2018-10-12 | 2018-10-10 | 2.292 | 29,742,030 | -258,620 | 0.17% | 68,173,560 |
| 2018-10-11 | 2018-10-09 | 2.322 | 30,000,650 | -231,398 | 0.17% | 69,647,979 |
| 2018-10-09 | 2018-10-05 | 2.380 | 30,232,048 | +6,806 | 0.17% | 71,962,021 |
| 2018-10-02 | 2018-09-27 | 2.336 | 30,225,242 | +46,280 | 0.17% | 70,613,491 |
| 2018-09-27 | 2018-09-24 | 2.292 | 30,178,962 | -13,612 | 0.17% | 69,175,079 |
| 2018-09-26 | 2018-09-21 | 2.233 | 30,192,574 | +6,806 | 0.17% | 67,431,760 |
| 2018-09-21 | 2018-09-19 | 2.219 | 30,185,768 | -24,501 | 0.17% | 66,973,030 |
| 2018-09-19 | 2018-09-17 | 2.072 | 30,210,269 | +55,808 | 0.17% | 62,588,490 |
| 2018-09-13 | 2018-09-11 | 1.851 | 30,154,461 | -20,418 | 0.17% | 55,826,819 |
| 2018-08-27 | 2018-08-23 | 2.013 | 30,174,879 | -27,223 | 0.17% | 60,741,690 |
| 2018-08-10 | 2018-08-08 | 1.704 | 30,202,102 | -16,334 | 0.17% | 51,477,320 |
| 2018-08-09 | 2018-08-07 | 1.704 | 30,218,436 | +16,334 | 0.17% | 51,505,160 |
| 2018-08-08 | 2018-08-06 | 1.704 | 30,202,102 | -68,058 | 0.17% | 51,477,320 |
| 2018-08-07 | 2018-08-03 | 1.704 | 30,270,160 | +68,058 | 0.17% | 51,593,320 |
| 2018-08-06 | 2018-08-02 | 1.660 | 30,202,102 | -68,058 | 0.17% | 50,146,010 |
| 2018-07-27 | 2018-07-25 | 1.719 | 30,270,160 | +68,058 | 0.17% | 52,038,090 |
| 2018-07-26 | 2018-07-24 | 1.763 | 30,202,102 | -68,058 | 0.17% | 53,252,400 |
| 2018-07-25 | 2018-07-23 | 1.660 | 30,270,160 | -34,029 | 0.17% | 50,259,010 |
| 2018-07-24 | 2018-07-20 | 1.719 | 30,304,189 | +81,670 | 0.17% | 52,096,590 |
| 2018-07-11 | 2018-07-09 | 1.572 | 30,222,519 | -68,058 | 0.17% | 47,515,489 |
| 2018-07-09 | 2018-07-05 | 1.587 | 30,290,577 | +68,058 | 0.17% | 48,067,559 |
| 2018-07-05 | 2018-07-03 | 1.528 | 30,222,519 | -317,151 | 0.17% | 46,183,279 |
| 2018-07-04 | 2018-06-29 | 1.528 | 30,539,670 | +12,251 | 0.17% | 46,667,920 |
| 2018-07-03 | 2018-06-28 | 1.513 | 30,527,419 | +68,058 | 0.17% | 46,200,650 |
| 2018-06-29 | 2018-06-27 | 1.499 | 30,459,361 | -68,058 | 0.17% | 45,650,100 |
| 2018-06-28 | 2018-06-26 | 1.469 | 30,527,419 | +103,448 | 0.17% | 44,855,000 |
| 2018-06-27 | 2018-06-25 | 1.440 | 30,423,971 | +107,531 | 0.17% | 43,808,940 |
| 2018-06-26 | 2018-06-22 | 1.396 | 30,316,440 | +84,392 | 0.17% | 42,317,751 |
| 2018-06-25 | 2018-06-21 | 1.293 | 30,232,048 | -68,058 | 0.17% | 39,090,481 |
| 2018-06-22 | 2018-06-20 | 1.205 | 30,300,106 | -23,139 | 0.17% | 36,507,221 |
| 2018-06-21 | 2018-06-19 | 1.190 | 30,323,245 | +27,223 | 0.17% | 36,089,550 |
| 2018-06-20 | 2018-06-15 | 1.220 | 30,296,022 | -95,281 | 0.17% | 36,947,450 |
| 2018-04-24 | 2018-04-20 | 1.111 | 30,391,303 | +1,841,897 | 0.17% | 33,750,537 |
| 2018-04-23 | 2018-04-19 | 1.142 | 28,549,406 | -31,967 | 0.17% | 32,598,150 |
| 2018-04-20 | 2018-04-18 | 1.142 | 28,581,373 | +31,967 | 0.17% | 32,634,650 |
| 2018-04-19 | 2018-04-17 | 1.111 | 28,549,406 | +479,499 | 0.17% | 31,705,050 |
| 2018-04-03 | 2018-03-28 | 1.095 | 28,069,907 | -51,146 | 0.17% | 30,733,501 |
| 2018-03-29 | 2018-03-27 | 1.126 | 28,121,053 | +51,146 | 0.17% | 31,669,200 |
| 2018-03-26 | 2018-03-22 | 1.126 | 28,069,907 | +153,440 | 0.17% | 31,611,601 |
| 2018-03-21 | 2018-03-19 | 1.142 | 27,916,467 | -7,672 | 0.17% | 31,875,450 |
| 2018-03-14 | 2018-03-12 | 1.251 | 27,924,139 | +7,672 | 0.17% | 34,941,600 |
| 2018-03-07 | 2018-03-05 | 1.189 | 27,916,467 | -39,638 | 0.17% | 33,185,400 |
| 2018-03-06 | 2018-03-02 | 1.157 | 27,956,105 | +26,852 | 0.17% | 32,357,980 |
| 2018-03-05 | 2018-03-01 | 1.142 | 27,929,253 | +12,786 | 0.17% | 31,890,050 |
| 2018-03-01 | 2018-02-27 | 1.157 | 27,916,467 | -6,393 | 0.17% | 32,312,100 |
| 2018-02-28 | 2018-02-26 | 1.064 | 27,922,860 | +754,413 | 0.17% | 29,699,000 |
| 2018-02-27 | 2018-02-23 | 1.032 | 27,168,447 | +19,180 | 0.16% | 28,046,700 |
| 2018-02-26 | 2018-02-22 | 0.970 | 27,149,267 | -5,115 | 0.16% | 26,328,300 |
| 2018-02-21 | 2018-02-15 | 0.954 | 27,154,382 | +5,115 | 0.16% | 25,908,530 |
| 2018-01-17 | 2018-01-15 | 0.938 | 27,149,267 | -19,180 | 0.16% | 25,479,000 |
| 2018-01-09 | 2018-01-05 | 0.845 | 27,168,447 | -63,934 | 0.16% | 22,947,300 |
| 2018-01-05 | 2018-01-03 | 0.813 | 27,232,381 | +63,934 | 0.16% | 22,149,400 |
| 2018-01-02 | 2017-12-28 | 0.907 | 27,168,447 | -63,934 | 0.16% | 24,647,100 |
| 2017-12-28 | 2017-12-22 | 0.938 | 27,232,381 | +63,934 | 0.16% | 25,557,000 |
| 2017-12-27 | 2017-12-21 | 0.923 | 27,168,447 | -127,867 | 0.16% | 25,072,050 |
| 2017-12-20 | 2017-12-18 | 0.907 | 27,296,314 | +127,867 | 0.16% | 24,763,100 |
| 2017-12-19 | 2017-12-15 | 0.860 | 27,168,447 | -5,115 | 0.16% | 23,372,250 |
| 2017-12-08 | 2017-12-06 | 0.876 | 27,173,562 | -127,867 | 0.16% | 23,801,680 |
| 2017-12-07 | 2017-12-05 | 0.860 | 27,301,429 | +127,867 | 0.16% | 23,486,650 |
| 2017-11-29 | 2017-11-27 | 0.911 | 27,173,562 | +1,976,259 | 0.16% | 24,751,747 |
| 2017-11-21 | 2017-11-17 | 0.835 | 25,197,303 | -177,851 | 0.16% | 21,038,985 |
| 2017-11-17 | 2017-11-15 | 0.877 | 25,375,154 | -35,570 | 0.16% | 22,257,560 |
| 2017-11-16 | 2017-11-14 | 0.894 | 25,410,724 | +10,671 | 0.16% | 22,717,390 |
| 2017-11-15 | 2017-11-13 | 0.843 | 25,400,053 | -36,756 | 0.16% | 21,422,500 |
| 2017-11-14 | 2017-11-10 | 0.835 | 25,436,809 | -23,713 | 0.16% | 21,238,965 |
| 2017-11-13 | 2017-11-09 | 0.877 | 25,460,522 | +23,713 | 0.16% | 22,332,440 |
| 2017-11-10 | 2017-11-08 | 0.835 | 25,436,809 | -34,384 | 0.16% | 21,238,965 |
| 2017-11-08 | 2017-11-06 | 0.810 | 25,471,193 | -177,851 | 0.16% | 20,623,200 |
| 2017-11-07 | 2017-11-03 | 0.784 | 25,649,044 | -78,254 | 0.16% | 20,118,225 |
| 2017-11-06 | 2017-11-02 | 0.759 | 25,727,298 | -111,453 | 0.17% | 19,528,650 |
| 2017-11-03 | 2017-11-01 | 0.734 | 25,838,751 | +278,633 | 0.17% | 18,959,475 |
| 2017-11-02 | 2017-10-31 | 0.717 | 25,560,118 | +118,567 | 0.16% | 18,323,875 |
| 2017-10-30 | 2017-10-26 | 0.658 | 25,441,551 | +24,899 | 0.16% | 16,736,850 |
| 2017-10-23 | 2017-10-19 | 0.641 | 25,416,652 | -171,923 | 0.16% | 16,291,740 |
| 2017-10-20 | 2017-10-18 | 0.666 | 25,588,575 | -47,426 | 0.16% | 17,049,385 |
| 2017-10-12 | 2017-10-10 | 0.649 | 25,636,001 | -29,642 | 0.16% | 16,648,555 |
| 2017-10-11 | 2017-10-09 | 0.658 | 25,665,643 | +29,642 | 0.16% | 16,884,270 |
| 2017-10-10 | 2017-10-06 | 0.616 | 25,636,001 | -47,427 | 0.16% | 15,783,695 |
| 2017-10-04 | 2017-09-29 | 0.590 | 25,683,428 | +171,922 | 0.17% | 15,163,050 |
| 2017-09-29 | 2017-09-27 | 0.574 | 25,511,506 | +35,570 | 0.16% | 14,631,220 |
| 2017-09-27 | 2017-09-25 | 0.565 | 25,475,936 | -41,498 | 0.16% | 14,395,955 |
| 2017-09-26 | 2017-09-22 | 0.582 | 25,517,434 | +23,713 | 0.16% | 14,849,835 |
| 2017-09-22 | 2017-09-20 | 0.582 | 25,493,721 | -47,427 | 0.16% | 14,836,035 |
| 2017-09-12 | 2017-09-08 | 0.548 | 25,541,148 | -355,701 | 0.16% | 14,001,975 |
| 2017-09-11 | 2017-09-07 | 0.582 | 25,896,849 | +130,424 | 0.17% | 15,070,635 |
| 2017-09-08 | 2017-09-06 | 0.574 | 25,766,425 | +296,418 | 0.17% | 14,777,420 |
| 2017-08-30 | 2017-08-28 | 0.472 | 25,470,007 | -35,571 | 0.16% | 12,029,640 |
| 2017-08-29 | 2017-08-25 | 0.472 | 25,505,578 | -238,320 | 0.16% | 12,046,440 |
| 2017-08-28 | 2017-08-24 | 0.464 | 25,743,898 | -889,253 | 0.17% | 11,941,875 |
| 2017-08-25 | 2017-08-22 | 0.514 | 26,633,151 | +11,856 | 0.17% | 13,702,125 |
| 2017-08-24 | 2017-08-21 | 0.498 | 26,621,295 | +177,851 | 0.17% | 13,246,975 |
| 2017-08-21 | 2017-08-17 | 0.489 | 26,443,444 | +118,567 | 0.17% | 12,935,450 |
| 2017-08-18 | 2017-08-16 | 0.481 | 26,324,877 | +463,598 | 0.17% | 12,655,425 |
| 2017-08-17 | 2017-08-15 | 0.439 | 25,861,279 | +326,060 | 0.17% | 11,341,980 |
| 2017-08-10 | 2017-08-08 | 0.422 | 25,535,219 | -59,284 | 0.16% | 10,768,250 |
| 2017-08-09 | 2017-08-07 | 0.439 | 25,594,503 | -47,427 | 0.16% | 11,224,980 |
| 2017-08-08 | 2017-08-04 | 0.430 | 25,641,930 | +3,557 | 0.16% | 11,029,515 |
| 2017-08-04 | 2017-08-02 | 0.430 | 25,638,373 | +3,557 | 0.16% | 11,027,985 |
| 2017-08-03 | 2017-08-01 | 0.455 | 25,634,816 | +3,557 | 0.16% | 11,675,070 |
| 2017-07-26 | 2017-07-24 | 0.472 | 25,631,259 | +29,642 | 0.16% | 12,105,800 |
| 2017-07-25 | 2017-07-21 | 0.498 | 25,601,617 | -59,284 | 0.16% | 12,739,575 |
| 2017-07-21 | 2017-07-19 | 0.506 | 25,660,901 | -24,899 | 0.16% | 12,985,500 |
| 2017-07-20 | 2017-07-18 | 0.506 | 25,685,800 | +533,553 | 0.17% | 12,998,100 |
| 2017-06-26 | 2017-06-22 | 0.540 | 25,152,247 | +29,641 | 0.16% | 13,576,640 |
| 2017-06-19 | 2017-06-15 | 0.540 | 25,122,606 | -118,567 | 0.16% | 13,560,640 |
| 2017-06-13 | 2017-06-09 | 0.531 | 25,241,173 | -5,928 | 0.16% | 13,411,755 |
| 2017-06-09 | 2017-06-07 | 0.523 | 25,247,101 | +1,126,388 | 0.16% | 13,201,970 |
| 2017-06-07 | 2017-06-05 | 0.540 | 24,120,713 | +711,403 | 0.16% | 13,019,840 |
| 2017-06-02 | 2017-05-31 | 0.514 | 23,409,310 | +829,970 | 0.15% | 12,043,535 |
| 2017-05-31 | 2017-05-26 | 0.506 | 22,579,340 | +1,363,523 | 0.15% | 11,426,100 |
| 2017-05-29 | 2017-05-25 | 0.514 | 21,215,817 | +355,701 | 0.14% | 10,915,035 |
| 2017-05-26 | 2017-05-24 | 0.531 | 20,860,116 | +1,007,821 | 0.13% | 11,083,905 |
| 2017-05-24 | 2017-05-22 | 0.531 | 19,852,295 | -88,925 | 0.13% | 10,548,405 |
| 2017-05-23 | 2017-05-19 | 0.540 | 19,941,220 | +88,925 | 0.13% | 10,763,840 |
| 2017-05-22 | 2017-05-18 | 0.540 | 19,852,295 | -65,212 | 0.13% | 10,715,840 |
| 2017-05-16 | 2017-05-12 | 0.514 | 19,917,507 | -118,567 | 0.13% | 10,247,085 |
| 2017-05-15 | 2017-05-11 | 0.506 | 20,036,074 | -205,121 | 0.13% | 10,139,100 |
| 2017-05-09 | 2017-05-05 | 0.472 | 20,241,195 | -50,984 | 0.13% | 9,560,040 |
| 2017-05-05 | 2017-05-02 | 0.489 | 20,292,179 | -414,985 | 0.13% | 9,926,410 |
| 2017-04-28 | 2017-04-26 | 0.531 | 20,707,164 | -2,371 | 0.13% | 11,002,635 |
| 2017-04-27 | 2017-04-25 | 0.540 | 20,709,535 | -29,642 | 0.13% | 11,178,560 |
| 2017-04-21 | 2017-04-19 | 0.506 | 20,739,177 | +29,642 | 0.13% | 10,494,900 |
| 2017-04-20 | 2017-04-18 | 0.523 | 20,709,535 | -72,326 | 0.13% | 10,829,230 |
| 2017-04-18 | 2017-04-12 | 0.523 | 20,781,861 | +207,492 | 0.13% | 10,867,050 |
| 2017-04-13 | 2017-04-11 | 0.523 | 20,574,369 | +26,085 | 0.13% | 10,758,550 |
| 2017-04-12 | 2017-04-10 | 0.540 | 20,548,284 | -74,697 | 0.13% | 11,091,520 |
| 2017-04-11 | 2017-04-07 | 0.574 | 20,622,981 | +18,970 | 0.13% | 11,827,580 |
| 2017-04-10 | 2017-04-06 | 0.514 | 20,604,011 | +88,926 | 0.13% | 10,600,275 |
| 2017-04-06 | 2017-04-03 | 0.506 | 20,515,085 | -47,427 | 0.13% | 10,381,500 |
| 2017-04-05 | 2017-03-31 | 0.523 | 20,562,512 | +66,398 | 0.13% | 10,752,350 |
| 2017-04-03 | 2017-03-30 | 0.514 | 20,496,114 | -60,470 | 0.13% | 10,544,765 |
| 2017-03-31 | 2017-03-29 | 0.514 | 20,556,584 | +55,727 | 0.13% | 10,575,875 |
| 2017-03-30 | 2017-03-28 | 0.531 | 20,500,857 | +65,212 | 0.13% | 10,893,015 |
| 2017-03-28 | 2017-03-24 | 0.599 | 20,435,645 | -29,642 | 0.13% | 12,237,205 |
| 2017-03-27 | 2017-03-23 | 0.590 | 20,465,287 | +29,642 | 0.13% | 12,082,350 |
| 2017-03-23 | 2017-03-21 | 0.599 | 20,435,645 | -88,926 | 0.13% | 12,237,205 |
| 2017-03-22 | 2017-03-20 | 0.633 | 20,524,571 | +216,978 | 0.13% | 12,982,875 |
| 2017-03-16 | 2017-03-14 | 0.649 | 20,307,593 | +34,385 | 0.13% | 13,188,175 |
| 2017-03-15 | 2017-03-13 | 0.675 | 20,273,208 | +16,599 | 0.13% | 13,678,800 |
| 2017-03-14 | 2017-03-10 | 0.708 | 20,256,609 | +122,124 | 0.13% | 14,350,980 |
| 2017-03-13 | 2017-03-09 | 0.708 | 20,134,485 | +132,796 | 0.13% | 14,264,460 |
| 2017-03-09 | 2017-03-07 | 0.759 | 20,001,689 | -59,284 | 0.13% | 15,182,550 |
| 2017-03-07 | 2017-03-03 | 0.818 | 20,060,973 | -414,985 | 0.13% | 16,411,915 |
| 2017-03-06 | 2017-03-02 | 0.827 | 20,475,958 | +148,209 | 0.13% | 16,924,110 |
| 2017-03-03 | 2017-03-01 | 0.810 | 20,327,749 | -444,627 | 0.13% | 16,458,720 |
| 2017-03-02 | 2017-02-28 | 0.827 | 20,772,376 | +41,499 | 0.13% | 17,169,110 |
| 2017-03-01 | 2017-02-27 | 0.810 | 20,730,877 | -148,209 | 0.13% | 16,785,120 |
| 2017-02-28 | 2017-02-24 | 0.810 | 20,879,086 | +171,922 | 0.13% | 16,905,120 |
| 2017-02-27 | 2017-02-23 | 0.810 | 20,707,164 | +237,134 | 0.13% | 16,765,920 |
| 2017-02-24 | 2017-02-22 | 0.801 | 20,470,030 | -165,994 | 0.13% | 16,401,275 |
| 2017-02-23 | 2017-02-21 | 0.810 | 20,636,024 | +115,010 | 0.13% | 16,708,320 |
| 2017-02-22 | 2017-02-20 | 0.793 | 20,521,014 | +569,123 | 0.13% | 16,269,050 |
| 2017-02-21 | 2017-02-17 | 0.759 | 19,951,891 | -237,134 | 0.13% | 15,144,750 |
| 2017-02-17 | 2017-02-15 | 0.793 | 20,189,025 | +41,498 | 0.13% | 16,005,850 |
| 2017-02-15 | 2017-02-13 | 0.835 | 20,147,527 | -47,427 | 0.13% | 16,822,575 |
| 2017-02-13 | 2017-02-09 | 0.818 | 20,194,954 | -474,269 | 0.13% | 16,521,525 |
| 2017-02-10 | 2017-02-08 | 0.818 | 20,669,223 | +207,493 | 0.13% | 16,909,525 |
| 2017-02-09 | 2017-02-07 | 0.801 | 20,461,730 | -17,785 | 0.13% | 16,394,625 |
| 2017-02-08 | 2017-02-06 | 0.776 | 20,479,515 | +82,997 | 0.13% | 15,890,700 |
| 2017-02-07 | 2017-02-03 | 0.784 | 20,396,518 | +171,922 | 0.13% | 15,998,325 |
| 2017-02-06 | 2017-02-02 | 0.784 | 20,224,596 | +254,920 | 0.13% | 15,863,475 |
| 2017-02-03 | 2017-02-01 | 0.759 | 19,969,676 | +526,438 | 0.13% | 15,158,250 |
| 2017-02-02 | 2017-01-27 | 0.717 | 19,443,238 | -11,857 | 0.13% | 13,938,725 |
| 2017-01-26 | 2017-01-24 | 0.725 | 19,455,095 | -118,567 | 0.13% | 14,111,310 |
| 2017-01-23 | 2017-01-19 | 0.692 | 19,573,662 | -59,283 | 0.13% | 13,536,970 |
| 2017-01-13 | 2017-01-11 | 0.683 | 19,632,945 | +11,856 | 0.13% | 13,412,385 |
| 2017-01-12 | 2017-01-10 | 0.683 | 19,621,089 | +13,043 | 0.13% | 13,404,285 |
| 2017-01-11 | 2017-01-09 | 0.658 | 19,608,046 | +71,140 | 0.13% | 12,899,250 |
| 2017-01-10 | 2017-01-06 | 0.700 | 19,536,906 | +100,782 | 0.13% | 13,676,325 |
| 2017-01-09 | 2017-01-05 | 0.700 | 19,436,124 | +71,140 | 0.13% | 13,605,775 |
| 2017-01-06 | 2017-01-04 | 0.700 | 19,364,984 | +59,284 | 0.12% | 13,555,975 |
| 2016-12-30 | 2016-12-28 | 0.616 | 19,305,700 | -193,265 | 0.12% | 11,886,225 |
| 2016-12-22 | 2016-12-20 | 0.607 | 19,498,965 | -69,954 | 0.13% | 11,840,760 |
| 2016-12-21 | 2016-12-19 | 0.616 | 19,568,919 | +227,649 | 0.13% | 12,048,285 |
| 2016-12-12 | 2016-12-08 | 0.607 | 19,341,270 | +59,283 | 0.12% | 11,745,000 |
| 2016-12-08 | 2016-12-06 | 0.641 | 19,281,987 | +118,568 | 0.12% | 12,359,500 |
| 2016-12-07 | 2016-12-05 | 0.633 | 19,163,419 | -101,968 | 0.12% | 12,121,875 |
| 2016-12-06 | 2016-12-02 | 0.649 | 19,265,387 | +62,840 | 0.12% | 12,511,345 |
| 2016-12-05 | 2016-12-01 | 0.624 | 19,202,547 | +122,125 | 0.12% | 11,984,670 |
| 2016-11-30 | 2016-11-28 | 0.506 | 19,080,422 | -29,642 | 0.12% | 9,655,500 |
| 2016-11-01 | 2016-10-28 | 0.843 | 19,110,064 | +59,283 | 0.12% | 16,117,500 |
| 2016-10-26 | 2016-10-24 | 0.810 | 19,050,781 | -241,877 | 0.12% | 15,424,800 |
| 2016-10-25 | 2016-10-20 | 0.692 | 19,292,658 | +88,926 | 0.12% | 13,342,630 |
| 2016-10-24 | 2016-10-19 | 0.683 | 19,203,732 | +88,925 | 0.12% | 13,119,165 |
| 2016-10-06 | 2016-10-04 | 0.616 | 19,114,807 | -34,384 | 0.12% | 11,768,695 |
| 2016-10-04 | 2016-09-30 | 0.641 | 19,149,191 | -64,027 | 0.12% | 12,274,380 |
| 2016-10-03 | 2016-09-29 | 0.616 | 19,213,218 | +62,841 | 0.12% | 11,829,285 |
| 2016-09-29 | 2016-09-27 | 0.498 | 19,150,377 | +61,655 | 0.12% | 9,529,385 |
| 2016-09-27 | 2016-09-23 | 0.531 | 19,088,722 | -148,209 | 0.12% | 10,142,685 |
| 2016-09-26 | 2016-09-22 | 0.557 | 19,236,931 | +154,137 | 0.12% | 10,708,170 |
| 2016-09-20 | 2016-09-15 | 0.401 | 19,082,794 | -71,140 | 0.12% | 7,660,982 |
| 2016-09-19 | 2016-09-14 | 0.408 | 19,153,934 | +71,140 | 0.12% | 7,818,778 |
| 2016-09-05 | 2016-09-01 | 0.430 | 19,082,794 | -47,427 | 0.12% | 8,208,195 |
| 2016-09-02 | 2016-08-31 | 0.447 | 19,130,221 | +17,785 | 0.12% | 8,551,285 |
| 2016-09-01 | 2016-08-30 | 0.371 | 19,112,436 | -154,137 | 0.12% | 7,092,580 |
| 2016-08-31 | 2016-08-29 | 0.412 | 19,266,573 | -296,418 | 0.12% | 7,929,756 |
| 2016-08-30 | 2016-08-26 | 0.439 | 19,562,991 | -278,692 | 0.13% | 8,579,740 |
| 2016-08-29 | 2016-08-25 | 0.351 | 19,841,683 | +10,671 | 0.26% | 6,961,573 |
| 2016-08-26 | 2016-08-24 | 0.351 | 19,831,012 | -3,557 | 0.26% | 6,957,829 |
| 2016-08-25 | 2016-08-23 | 0.354 | 19,834,569 | +266,776 | 0.26% | 7,025,991 |
| 2016-08-24 | 2016-08-22 | 0.358 | 19,567,793 | -218,163 | 0.25% | 6,997,505 |
| 2016-08-23 | 2016-08-19 | 0.354 | 19,785,956 | -529,996 | 0.25% | 7,008,771 |
| 2016-08-22 | 2016-08-18 | 0.353 | 20,315,952 | +1,042,206 | 0.26% | 7,162,242 |
| 2016-08-19 | 2016-08-17 | 0.353 | 19,273,746 | +35,570 | 0.25% | 6,794,820 |
| 2016-08-18 | 2016-08-16 | 0.371 | 19,238,176 | -33,199 | 0.25% | 7,139,242 |
| 2016-08-17 | 2016-08-15 | 0.368 | 19,271,375 | +33,199 | 0.25% | 7,086,548 |
| 2016-08-08 | 2016-08-04 | 0.422 | 19,238,176 | -30,828 | 0.25% | 8,112,775 |
| 2016-08-05 | 2016-08-03 | 0.422 | 19,269,004 | +30,828 | 0.25% | 8,125,775 |
| 2016-07-29 | 2016-07-27 | 0.523 | 19,238,176 | -97,225 | 0.25% | 10,059,841 |
| 2016-07-28 | 2016-07-26 | 0.506 | 19,335,401 | -5,928 | 0.25% | 9,784,530 |
| 2016-07-27 | 2016-07-25 | 0.795 | 19,341,329 | +5,928 | 0.25% | 15,385,766 |
| 2016-07-26 | 2016-07-22 | 0.763 | 19,335,401 | +4,370,330 | 0.25% | 14,748,952 |
| 2016-06-21 | 2016-06-17 | 0.719 | 14,965,071 | -77,346,902 | 0.25% | 10,762,983 |
| 2016-05-03 | 2016-04-28 | 0.904 | 92,311,973 | -5,506 | 1.54% | 83,492,232 |
| 2016-04-22 | 2016-04-20 | 0.828 | 92,317,479 | +12,389 | 1.54% | 76,455,278 |
| 2016-04-15 | 2016-04-13 | 0.752 | 92,305,090 | -1,078,271 | 1.54% | 69,404,030 |
| 2016-04-14 | 2016-04-12 | 0.741 | 93,383,361 | -780,026 | 1.56% | 69,197,174 |
| 2016-04-13 | 2016-04-11 | 0.741 | 94,163,387 | -105,533 | 1.57% | 69,775,174 |
| 2016-04-12 | 2016-04-08 | 0.741 | 94,268,920 | -257,867 | 1.57% | 69,853,374 |
| 2016-04-11 | 2016-04-07 | 0.752 | 94,526,787 | -458,839 | 1.57% | 71,074,519 |
| 2016-04-08 | 2016-04-06 | 0.741 | 94,985,626 | -123,886 | 1.58% | 70,384,454 |
| 2016-04-07 | 2016-04-05 | 0.741 | 95,109,512 | +27,530 | 1.58% | 70,476,254 |
| 2016-03-22 | 2016-03-18 | 0.752 | 95,081,982 | -6,424 | 1.58% | 71,491,970 |
| 2016-03-21 | 2016-03-17 | 0.872 | 95,088,406 | +11,930 | 1.58% | 82,894,840 |
| 2016-02-02 | 2016-01-29 | 0.861 | 95,076,476 | +4,589 | 1.58% | 81,848,385 |
| 2016-01-26 | 2016-01-22 | 0.883 | 95,071,887 | -84,886 | 1.58% | 83,916,445 |
| 2016-01-19 | 2016-01-15 | 1.112 | 95,156,773 | -32,118 | 1.58% | 105,766,911 |
| 2015-12-29 | 2015-12-24 | 1.547 | 95,188,891 | +32,118 | 1.59% | 147,293,830 |
| 2015-12-23 | 2015-12-21 | 1.678 | 95,156,773 | -4,588 | 1.58% | 159,687,298 |
| 2015-11-11 | 2015-11-09 | 2.136 | 95,161,361 | -4,588 | 1.58% | 203,248,178 |
| 2015-11-04 | 2015-11-02 | 2.201 | 95,165,949 | -2,753 | 1.58% | 209,480,160 |
| 2015-10-30 | 2015-10-28 | 2.114 | 95,168,702 | +4,588 | 1.59% | 201,189,736 |
| 2015-10-29 | 2015-10-27 | 2.158 | 95,164,114 | -11,012 | 1.59% | 205,328,079 |
| 2015-08-26 | 2015-08-24 | 1.831 | 95,175,126 | -65,155 | 1.59% | 174,237,924 |
| 2015-08-17 | 2015-08-13 | 2.070 | 95,240,281 | +2,753 | 1.59% | 197,189,694 |
| 2015-08-11 | 2015-08-07 | 2.332 | 95,237,528 | -88,097 | 1.59% | 222,091,446 |
| 2015-08-07 | 2015-08-05 | 2.070 | 95,325,625 | +44,966 | 1.59% | 197,366,394 |
| 2015-08-04 | 2015-07-31 | 2.049 | 95,280,659 | +4,588 | 1.59% | 195,196,734 |
| 2015-07-29 | 2015-07-27 | 2.092 | 95,276,071 | +18,354 | 1.59% | 199,340,257 |
| 2015-07-28 | 2015-07-24 | 2.201 | 95,257,717 | +9,177 | 1.59% | 209,682,161 |
| 2015-07-27 | 2015-07-23 | 2.223 | 95,248,540 | -42,214 | 1.59% | 211,737,821 |
| 2015-07-23 | 2015-07-21 | 2.245 | 95,290,754 | -91,767 | 1.59% | 213,908,444 |
| 2015-07-20 | 2015-07-16 | 2.179 | 95,382,521 | -133,064 | 1.59% | 207,878,099 |
| 2015-07-17 | 2015-07-15 | 2.288 | 95,515,585 | +45,884 | 1.59% | 218,576,506 |
| 2015-07-16 | 2015-07-14 | 2.419 | 95,469,701 | +13,766 | 1.59% | 230,955,592 |
| 2015-07-14 | 2015-07-10 | 2.332 | 95,455,935 | -4,589 | 1.59% | 222,600,766 |
| 2015-07-09 | 2015-07-07 | 2.070 | 95,460,524 | -91,768 | 1.59% | 197,645,695 |
| 2015-07-08 | 2015-07-06 | 2.267 | 95,552,292 | -13,765 | 1.59% | 216,578,025 |
| 2015-07-07 | 2015-07-03 | 2.572 | 95,566,057 | -57,813 | 1.59% | 245,768,159 |
| 2015-07-06 | 2015-07-02 | 2.790 | 95,623,870 | -33,037 | 1.59% | 266,757,247 |
| 2015-07-03 | 2015-06-30 | 2.964 | 95,656,907 | +53,225 | 1.59% | 283,527,496 |
| 2015-07-02 | 2015-06-29 | 3.117 | 95,603,682 | -29,365 | 1.59% | 297,954,944 |
| 2015-06-30 | 2015-06-26 | 3.204 | 95,633,047 | -18,354 | 1.59% | 306,383,426 |
| 2015-06-29 | 2015-06-25 | 3.269 | 95,651,401 | -304,669 | 1.60% | 312,696,151 |
| 2015-06-26 | 2015-06-24 | 3.443 | 95,956,070 | -196,383 | 1.60% | 330,422,399 |
| 2015-06-11 | 2015-06-09 | 2.746 | 96,152,453 | -7,341 | 1.60% | 264,040,687 |
| 2015-06-10 | 2015-06-08 | 2.986 | 96,159,794 | +18,353 | 1.60% | 287,113,777 |
| 2015-06-09 | 2015-06-05 | 3.051 | 96,141,441 | -6,423 | 1.60% | 293,344,941 |
| 2015-06-08 | 2015-06-04 | 3.160 | 96,147,864 | -220,243 | 1.60% | 303,841,844 |
| 2015-06-05 | 2015-06-03 | 3.117 | 96,368,107 | +123,428 | 1.61% | 300,337,323 |
| 2015-06-04 | 2015-06-02 | 2.702 | 96,244,679 | +36,707 | 1.61% | 260,098,803 |
| 2015-06-03 | 2015-06-01 | 2.485 | 96,207,972 | +23,401 | 1.60% | 239,031,894 |
| 2015-05-29 | 2015-05-27 | 2.419 | 96,184,571 | -32,578 | 1.60% | 232,684,970 |
| 2015-05-14 | 2015-05-12 | 2.506 | 96,217,149 | -9,177 | 1.60% | 241,151,665 |
| 2015-05-12 | 2015-05-08 | 2.463 | 96,226,326 | -18,353 | 1.60% | 236,980,324 |
| 2015-05-11 | 2015-05-07 | 2.419 | 96,244,679 | -9,177 | 1.61% | 232,830,380 |
| 2015-05-07 | 2015-05-05 | 2.615 | 96,253,856 | -4,588 | 1.61% | 251,732,520 |
| 2015-04-24 | 2015-04-22 | 2.724 | 96,258,444 | -7,342 | 1.61% | 262,233,874 |
| 2015-04-23 | 2015-04-21 | 2.790 | 96,265,786 | -373,495 | 1.61% | 268,547,968 |
| 2015-04-20 | 2015-04-16 | 2.397 | 96,639,281 | -4,588 | 1.61% | 231,678,811 |
| 2015-04-16 | 2015-04-14 | 2.354 | 96,643,869 | +13,765 | 1.61% | 227,477,268 |
| 2015-03-03 | 2015-02-27 | 2.419 | 96,630,104 | -41,295 | 1.61% | 233,762,782 |
| 2015-02-17 | 2015-02-13 | 2.397 | 96,671,399 | -91,768 | 1.61% | 231,755,809 |
| 2015-01-13 | 2015-01-09 | 2.441 | 96,763,167 | -9,177 | 1.61% | 236,193,552 |
| 2014-12-23 | 2014-12-19 | 2.419 | 96,772,344 | -33,954 | 1.61% | 234,106,882 |
| 2014-12-09 | 2014-12-05 | 2.485 | 96,806,298 | -27,530 | 1.61% | 240,518,454 |
| 2014-11-14 | 2014-11-12 | 2.506 | 96,833,828 | -29,366 | 1.61% | 242,697,265 |
| 2014-11-11 | 2014-11-07 | 2.506 | 96,863,194 | -55,060 | 1.62% | 242,770,865 |
| 2014-09-05 | 2014-09-03 | 2.441 | 96,918,254 | -15,601 | 1.62% | 236,572,111 |
| 2014-09-02 | 2014-08-29 | 2.441 | 96,933,855 | -5,506 | 1.62% | 236,610,192 |
| 2014-08-28 | 2014-08-26 | 2.463 | 96,939,361 | -12,848 | 1.62% | 238,736,343 |
| 2014-08-27 | 2014-08-25 | 2.463 | 96,952,209 | +55,061 | 1.62% | 238,767,984 |
| 2014-08-25 | 2014-08-21 | 2.463 | 96,897,148 | -35,789 | 1.62% | 238,632,383 |
| 2014-08-21 | 2014-08-19 | 2.485 | 96,932,937 | -63,320 | 1.62% | 240,833,093 |
| 2014-08-15 | 2014-08-13 | 2.485 | 96,996,257 | -43,131 | 1.62% | 240,990,414 |
| 2014-08-06 | 2014-08-04 | 2.485 | 97,039,388 | -22,942 | 1.62% | 241,097,574 |
| 2014-04-30 | 2014-04-28 | 2.637 | 97,062,330 | -18,353 | 1.62% | 255,962,311 |
| 2014-04-29 | 2014-04-25 | 2.637 | 97,080,683 | +18,353 | 1.62% | 256,010,710 |
| 2014-02-24 | 2014-02-20 | 2.833 | 97,062,330 | -91,768 | 1.62% | 275,000,830 |
| 2014-02-21 | 2014-02-19 | 2.877 | 97,154,098 | +91,768 | 1.62% | 279,495,613 |
| 2014-02-19 | 2014-02-17 | 2.790 | 97,062,330 | -11,930 | 1.62% | 270,770,048 |
| 2014-02-18 | 2014-02-14 | 2.768 | 97,074,260 | +174,359 | 1.62% | 268,687,678 |
| 2014-02-17 | 2014-02-13 | 2.768 | 96,899,901 | -8,259 | 1.62% | 268,205,077 |
| 2014-02-14 | 2014-02-12 | 2.811 | 96,908,160 | +20,189 | 1.62% | 272,451,999 |
| 2014-02-10 | 2014-02-06 | 2.506 | 96,887,971 | -2,753 | 1.62% | 242,832,965 |
| 2014-02-07 | 2014-02-05 | 2.463 | 96,890,724 | -2,753 | 1.62% | 238,616,563 |
| 2014-01-21 | 2014-01-17 | 2.419 | 96,893,477 | +5,506 | 1.62% | 234,399,921 |
| 2014-01-16 | 2014-01-14 | 2.463 | 96,887,971 | +36,707 | 1.62% | 238,609,783 |
| 2014-01-15 | 2014-01-13 | 2.441 | 96,851,264 | +9,177 | 1.62% | 236,408,592 |
| 2014-01-14 | 2014-01-10 | 2.485 | 96,842,087 | -7,004,632 | 1.62% | 240,607,373 |
| 2014-01-13 | 2014-01-09 | 2.441 | 103,846,719 | -27,530 | 1.73% | 253,484,112 |
| 2014-01-06 | 2014-01-02 | 2.463 | 103,874,249 | -27,531 | 1.73% | 255,815,162 |
| 2013-12-12 | 2013-12-10 | 2.463 | 103,901,780 | -917 | 1.73% | 255,882,963 |
| 2013-11-28 | 2013-11-26 | 2.528 | 103,902,697 | -110,122 | 1.73% | 262,678,635 |
| 2013-11-06 | 2013-11-04 | 2.681 | 104,012,819 | +165,182 | 1.74% | 278,825,134 |
| 2013-09-26 | 2013-09-24 | 2.572 | 103,847,637 | -183,535 | 1.73% | 267,065,978 |
| 2013-09-25 | 2013-09-23 | 2.550 | 104,031,172 | -181,700 | 1.74% | 265,270,706 |
| 2013-09-24 | 2013-09-19 | 2.419 | 104,212,872 | +44,048 | 1.74% | 252,106,640 |
| 2013-09-12 | 2013-09-10 | 2.746 | 104,168,824 | -285,398 | 1.74% | 286,054,146 |
| 2013-09-11 | 2013-09-09 | 2.659 | 104,454,222 | -81,673 | 1.75% | 277,731,903 |
| 2013-09-10 | 2013-09-06 | 2.681 | 104,535,895 | -30,283 | 1.75% | 280,227,333 |
| 2013-09-09 | 2013-09-05 | 2.572 | 104,566,178 | -130,310 | 1.75% | 268,913,857 |
| 2013-09-06 | 2013-09-04 | 2.506 | 104,696,488 | -36,708 | 1.75% | 262,403,664 |
| 2013-09-05 | 2013-09-03 | 2.550 | 104,733,196 | -70,661 | 1.75% | 267,060,808 |
| 2013-09-02 | 2013-08-29 | 2.528 | 104,803,857 | -45,884 | 1.75% | 264,956,877 |
| 2013-08-30 | 2013-08-28 | 2.463 | 104,849,741 | -55,060 | 1.75% | 258,217,544 |
| 2013-08-29 | 2013-08-27 | 2.463 | 104,904,801 | -53,226 | 1.75% | 258,353,142 |
| 2013-08-28 | 2013-08-26 | 2.485 | 104,958,027 | -45,883 | 1.75% | 260,771,695 |
| 2013-08-27 | 2013-08-23 | 2.528 | 105,003,910 | -96,357 | 1.75% | 265,462,635 |
| 2013-08-20 | 2013-08-16 | 2.441 | 105,100,267 | -208,312 | 1.76% | 256,543,953 |
| 2013-08-16 | 2013-08-13 | 2.419 | 105,308,579 | -718,542 | 1.76% | 254,757,320 |
| 2013-08-12 | 2013-08-08 | 2.419 | 106,027,121 | -120,215 | 1.77% | 256,495,582 |
| 2013-08-08 | 2013-08-06 | 2.397 | 106,147,336 | -649,716 | 1.77% | 254,473,009 |
| 2013-08-06 | 2013-08-02 | 2.485 | 106,797,052 | -170,688 | 1.78% | 265,340,814 |
| 2013-08-05 | 2013-08-01 | 2.550 | 106,967,740 | -132,146 | 1.79% | 272,758,707 |
| 2013-08-02 | 2013-07-31 | 2.397 | 107,099,886 | -323,022 | 1.79% | 256,756,611 |
| 2013-07-31 | 2013-07-29 | 2.332 | 107,422,908 | -140,405 | 1.79% | 250,507,437 |
| 2013-07-25 | 2013-07-23 | 2.506 | 107,563,313 | -66,073 | 1.80% | 269,588,866 |
| 2013-07-24 | 2013-07-22 | 2.485 | 107,629,386 | -917 | 1.80% | 267,408,775 |
| 2013-07-23 | 2013-07-19 | 2.485 | 107,630,303 | -216,572 | 1.80% | 267,411,053 |
| 2013-07-22 | 2013-07-18 | 2.376 | 107,846,875 | -22,942 | 1.80% | 256,196,979 |
| 2013-07-19 | 2013-07-17 | 2.310 | 107,869,817 | -55,061 | 1.80% | 249,198,686 |
| 2013-07-18 | 2013-07-16 | 2.332 | 107,924,878 | -102,780 | 1.80% | 251,678,018 |
| 2013-07-17 | 2013-07-15 | 2.288 | 108,027,658 | -110,121 | 1.81% | 247,208,956 |
| 2013-07-15 | 2013-07-11 | 2.267 | 108,137,779 | -316,599 | 1.81% | 245,104,184 |
| 2013-06-27 | 2013-06-25 | 2.267 | 108,454,378 | -38,864,098 | 1.81% | 245,821,785 |
| 2013-05-24 | 2013-05-22 | 2.681 | 147,318,476 | -5,506 | 2.46% | 394,913,763 |
| 2013-05-08 | 2013-05-06 | 2.528 | 147,323,982 | +5,506 | 2.46% | 372,452,916 |
| 2013-04-19 | 2013-04-17 | 2.637 | 147,318,476 | -137,652 | 2.46% | 388,492,401 |
| 2013-03-28 | 2013-03-26 | 2.768 | 147,456,128 | +36,707 | 2.46% | 408,137,488 |
| 2013-03-27 | 2013-03-25 | 2.942 | 147,419,421 | -114,709 | 2.46% | 433,738,936 |
| 2013-03-26 | 2013-03-22 | 2.463 | 147,534,130 | +22,942 | 2.47% | 363,338,053 |
| 2013-03-25 | 2013-03-21 | 2.463 | 147,511,188 | +55,060 | 2.46% | 363,281,552 |
| 2013-03-20 | 2013-03-18 | 2.506 | 147,456,128 | +21,107 | 2.46% | 369,573,316 |
| 2013-03-19 | 2013-03-15 | 2.615 | 147,435,021 | -10,094 | 2.46% | 385,586,520 |
| 2013-03-18 | 2013-03-14 | 2.615 | 147,445,115 | +2,753 | 2.46% | 385,612,919 |
| 2013-03-15 | 2013-03-13 | 2.637 | 147,442,362 | +18,353 | 2.46% | 388,819,100 |
| 2013-03-13 | 2013-03-11 | 2.681 | 147,424,009 | -22,942 | 2.46% | 395,196,663 |
| 2013-03-08 | 2013-03-06 | 2.681 | 147,446,951 | -9,177 | 2.46% | 395,258,163 |
| 2013-02-01 | 2013-01-30 | 2.942 | 147,456,128 | -18,353 | 2.46% | 433,846,936 |
| 2013-01-30 | 2013-01-28 | 3.008 | 147,474,481 | -3,671 | 2.46% | 443,543,178 |
| 2013-01-29 | 2013-01-25 | 3.008 | 147,478,152 | -185,371 | 2.46% | 443,554,218 |
| 2013-01-28 | 2013-01-24 | 3.051 | 147,663,523 | -142,240 | 2.47% | 450,548,141 |
| 2013-01-25 | 2013-01-23 | 3.051 | 147,805,763 | -4,588 | 2.47% | 450,982,141 |
| 2013-01-24 | 2013-01-22 | 3.073 | 147,810,351 | +27,530 | 2.47% | 454,217,541 |
| 2013-01-23 | 2013-01-21 | 3.051 | 147,782,821 | -156,005 | 2.47% | 450,912,141 |
| 2013-01-02 | 2012-12-27 | 3.095 | 147,938,826 | -7,341 | 2.47% | 457,836,542 |
| 2012-12-28 | 2012-12-24 | 3.138 | 147,946,167 | -458,839 | 2.47% | 464,307,983 |
| 2012-12-21 | 2012-12-19 | 3.138 | 148,405,006 | -16,518 | 2.48% | 465,747,984 |
| 2012-12-20 | 2012-12-18 | 3.160 | 148,421,524 | -918 | 2.48% | 469,034,544 |
| 2012-12-18 | 2012-12-14 | 3.182 | 148,422,442 | -144,075 | 2.48% | 472,272,186 |
| 2012-12-14 | 2012-12-12 | 3.117 | 148,566,517 | -16,519 | 2.48% | 463,016,982 |
| 2012-12-13 | 2012-12-11 | 3.117 | 148,583,036 | -80,755 | 2.48% | 463,068,465 |
| 2012-12-12 | 2012-12-10 | 3.117 | 148,663,791 | -13,765 | 2.48% | 463,320,143 |
| 2012-12-11 | 2012-12-07 | 3.117 | 148,677,556 | -55,979 | 2.48% | 463,363,042 |
| 2012-12-10 | 2012-12-06 | 3.117 | 148,733,535 | -107,368 | 2.49% | 463,537,504 |
| 2012-12-07 | 2012-12-05 | 3.117 | 148,840,903 | -46,801 | 2.49% | 463,872,123 |
| 2012-12-05 | 2012-12-03 | 3.073 | 148,887,704 | -2,753 | 2.49% | 457,528,220 |
| 2012-11-23 | 2012-11-21 | 3.008 | 148,890,457 | -12,848 | 2.49% | 447,801,857 |
| 2012-11-22 | 2012-11-20 | 2.986 | 148,903,305 | -77,085 | 2.49% | 444,595,277 |
| 2012-11-21 | 2012-11-19 | 2.877 | 148,980,390 | -1,835 | 2.49% | 428,590,932 |
| 2012-11-15 | 2012-11-13 | 2.724 | 148,982,225 | -45,884 | 2.49% | 405,867,624 |
| 2012-11-05 | 2012-11-01 | 2.724 | 149,028,109 | -68,826 | 2.49% | 405,992,625 |
| 2012-11-02 | 2012-10-31 | 2.681 | 149,096,935 | -22,942 | 2.49% | 399,681,243 |
| 2012-10-26 | 2012-10-24 | 2.724 | 149,119,877 | +13,765 | 2.49% | 406,242,626 |
| 2012-10-22 | 2012-10-18 | 2.637 | 149,106,112 | -48,637 | 2.49% | 393,206,562 |
| 2012-10-19 | 2012-10-17 | 2.659 | 149,154,749 | -9,176 | 2.49% | 396,585,523 |
| 2012-10-18 | 2012-10-16 | 2.615 | 149,163,925 | +43,131 | 2.49% | 390,108,119 |
| 2012-10-16 | 2012-10-12 | 2.681 | 149,120,794 | +14,682 | 2.49% | 399,745,202 |
| 2012-10-11 | 2012-10-09 | 2.790 | 149,106,112 | +9,177 | 2.49% | 415,954,049 |
| 2012-10-05 | 2012-10-03 | 2.659 | 149,096,935 | -9,177 | 2.49% | 396,431,802 |
| 2012-10-04 | 2012-09-28 | 2.615 | 149,106,112 | +32,119 | 2.49% | 389,956,921 |
| 2012-10-03 | 2012-09-27 | 2.659 | 149,073,993 | -78,003 | 2.49% | 396,370,802 |
| 2012-09-24 | 2012-09-20 | 2.594 | 149,151,996 | +13,766 | 2.49% | 386,826,280 |
| 2012-09-21 | 2012-09-19 | 2.681 | 149,138,230 | +80,755 | 2.49% | 399,791,942 |
| 2012-09-19 | 2012-09-17 | 2.594 | 149,057,475 | +378,083 | 2.49% | 386,581,140 |
| 2012-09-17 | 2012-09-13 | 2.506 | 148,679,392 | -289,068 | 2.49% | 372,639,216 |
| 2012-09-14 | 2012-09-12 | 2.528 | 148,968,460 | -116,545 | 2.49% | 376,610,356 |
| 2012-09-13 | 2012-09-11 | 2.485 | 149,085,005 | -531,335 | 2.49% | 370,406,634 |
| 2012-09-05 | 2012-09-03 | 2.550 | 149,616,340 | -100,945 | 2.50% | 381,509,036 |
| 2012-08-23 | 2012-08-21 | 2.594 | 149,717,285 | +22,942 | 2.50% | 388,292,359 |
| 2012-08-22 | 2012-08-20 | 2.615 | 149,694,343 | +7,342 | 2.50% | 391,495,320 |
| 2012-08-21 | 2012-08-17 | 2.550 | 149,687,001 | -141,323 | 2.50% | 381,689,216 |
| 2012-08-20 | 2012-08-16 | 2.594 | 149,828,324 | -7,341 | 2.50% | 388,580,340 |
| 2012-08-17 | 2012-08-15 | 2.615 | 149,835,665 | -22,942 | 2.51% | 391,864,919 |
| 2012-08-10 | 2012-08-08 | 2.572 | 149,858,607 | -10,095 | 2.51% | 385,392,838 |
| 2012-08-07 | 2012-08-03 | 2.485 | 149,868,702 | -917 | 2.51% | 372,353,755 |
| 2012-08-02 | 2012-07-31 | 2.550 | 149,869,619 | +11,012 | 2.51% | 382,154,876 |
| 2012-07-31 | 2012-07-27 | 2.550 | 149,858,607 | +3,671 | 2.51% | 382,126,797 |
| 2012-07-20 | 2012-07-18 | 2.594 | 149,854,936 | -9,177 | 2.55% | 388,649,358 |
| 2012-07-19 | 2012-07-17 | 2.572 | 149,864,113 | -4,589 | 2.55% | 385,406,997 |
| 2012-07-12 | 2012-07-10 | 2.572 | 149,868,702 | -133,981 | 2.55% | 385,418,799 |
| 2012-07-11 | 2012-07-09 | 2.485 | 150,002,683 | -1,835 | 2.56% | 372,686,635 |
| 2012-07-03 | 2012-06-28 | 2.594 | 150,004,518 | +27,530 | 2.56% | 389,037,299 |
| 2012-06-21 | 2012-06-19 | 2.615 | 149,976,988 | -73,414 | 2.56% | 392,234,521 |
| 2012-06-06 | 2012-06-04 | 2.659 | 150,050,402 | -30,283 | 2.56% | 398,966,963 |
| 2012-06-05 | 2012-06-01 | 2.550 | 150,080,685 | +137,652 | 2.56% | 382,693,077 |
| 2012-06-04 | 2012-05-31 | 2.594 | 149,943,033 | +252,361 | 2.56% | 388,877,838 |
| 2012-06-01 | 2012-05-30 | 3.029 | 149,690,672 | -178,030 | 2.55% | 453,470,958 |
| 2012-05-31 | 2012-05-29 | 3.029 | 149,868,702 | -357,894 | 2.55% | 454,010,280 |
| 2012-05-28 | 2012-05-24 | 3.051 | 150,226,596 | -537,759 | 2.56% | 458,368,541 |
| 2012-05-25 | 2012-05-23 | 3.117 | 150,764,355 | +129,393 | 2.57% | 469,866,684 |
| 2012-05-24 | 2012-05-22 | 3.160 | 150,634,962 | -50,473 | 2.57% | 476,029,344 |
| 2012-05-23 | 2012-05-21 | 3.204 | 150,685,435 | -11,929 | 2.57% | 482,756,969 |
| 2012-05-22 | 2012-05-18 | 3.269 | 150,697,364 | +40,377 | 2.57% | 492,648,149 |
| 2012-05-21 | 2012-05-17 | 3.291 | 150,656,987 | -85,344 | 2.57% | 495,799,593 |
| 2012-05-18 | 2012-05-16 | 3.051 | 150,742,331 | +7,342 | 2.57% | 459,942,141 |
| 2012-05-17 | 2012-05-15 | 3.574 | 150,734,989 | -45,884 | 2.57% | 538,763,124 |
| 2012-05-09 | 2012-05-07 | 3.640 | 150,780,873 | -550,606 | 2.57% | 548,785,547 |
| 2012-05-08 | 2012-05-04 | 3.640 | 151,331,479 | -1,055,329 | 2.58% | 550,789,545 |
| 2012-05-07 | 2012-05-03 | 3.640 | 152,386,808 | -1,422,401 | 2.60% | 554,630,545 |
| 2012-05-04 | 2012-05-02 | 3.683 | 153,809,209 | -1,349,903 | 2.62% | 566,511,831 |
| 2012-05-03 | 2012-04-30 | 3.683 | 155,159,112 | +22,024 | 2.65% | 571,483,809 |
| 2012-05-02 | 2012-04-27 | 3.683 | 155,137,088 | -38,542 | 2.64% | 571,402,690 |
| 2012-04-27 | 2012-04-25 | 3.661 | 155,175,630 | +27,530 | 2.65% | 568,162,727 |
| 2012-04-26 | 2012-04-24 | 3.640 | 155,148,100 | -944,290 | 2.64% | 564,680,607 |
| 2012-04-25 | 2012-04-23 | 3.683 | 156,092,390 | -412,955 | 2.66% | 574,921,269 |
| 2012-04-24 | 2012-04-20 | 3.683 | 156,505,345 | -153,252 | 2.67% | 576,442,270 |
| 2012-04-20 | 2012-04-18 | 3.443 | 156,658,597 | +18,354 | 2.67% | 539,450,078 |
| 2012-04-19 | 2012-04-17 | 3.400 | 156,640,243 | -6,424 | 2.67% | 532,559,195 |
| 2012-04-18 | 2012-04-16 | 3.291 | 156,646,667 | +918 | 2.67% | 515,511,130 |
| 2012-04-17 | 2012-04-13 | 3.160 | 156,645,749 | -93,604 | 2.67% | 495,024,343 |
| 2012-04-12 | 2012-04-10 | 2.920 | 156,739,353 | -20,188 | 2.67% | 457,744,135 |
| 2012-04-11 | 2012-04-05 | 2.942 | 156,759,541 | +7,341 | 2.67% | 461,219,534 |
| 2012-04-05 | 2012-04-02 | 2.899 | 156,752,200 | -137,652 | 2.67% | 454,365,373 |
| 2012-03-22 | 2012-03-20 | 2.811 | 156,889,852 | +13,765 | 2.67% | 441,087,250 |
| 2012-03-21 | 2012-03-19 | 2.833 | 156,876,087 | -9,176 | 2.67% | 444,467,531 |
| 2012-03-20 | 2012-03-16 | 2.833 | 156,885,263 | -23,860 | 2.67% | 444,493,529 |
| 2012-03-19 | 2012-03-15 | 2.768 | 156,909,123 | +1,229,688 | 2.68% | 434,302,027 |
| 2012-03-02 | 2012-02-29 | 2.790 | 155,679,435 | -7,342 | 2.65% | 434,291,328 |
| 2012-02-29 | 2012-02-27 | 2.811 | 155,686,777 | +7,342 | 2.65% | 437,704,870 |
| 2012-02-27 | 2012-02-23 | 2.877 | 155,679,435 | -75,250 | 2.65% | 447,862,932 |
| 2012-02-24 | 2012-02-22 | 2.855 | 155,754,685 | -36,707 | 2.66% | 444,684,872 |
| 2012-02-17 | 2012-02-15 | 3.051 | 155,791,392 | -31,201 | 2.66% | 475,347,741 |
| 2012-02-15 | 2012-02-13 | 3.051 | 155,822,593 | -9,177 | 2.66% | 475,442,941 |
| 2012-02-14 | 2012-02-10 | 3.051 | 155,831,770 | -73,414 | 2.66% | 475,470,941 |
| 2012-02-13 | 2012-02-09 | 3.073 | 155,905,184 | +68,826 | 2.66% | 479,092,762 |
| 2012-02-10 | 2012-02-08 | 3.073 | 155,836,358 | +8,259 | 2.66% | 478,881,261 |
| 2012-02-09 | 2012-02-07 | 3.095 | 155,828,099 | -13,765 | 2.66% | 482,252,022 |
| 2012-02-08 | 2012-02-06 | 3.073 | 155,841,864 | -13,765 | 2.66% | 478,898,181 |
| 2012-02-07 | 2012-02-03 | 3.073 | 155,855,629 | -32,119 | 2.66% | 478,940,480 |
| 2012-02-06 | 2012-02-02 | 3.095 | 155,887,748 | -22,942 | 2.66% | 482,436,622 |
| 2012-02-03 | 2012-02-01 | 3.095 | 155,910,690 | -22,942 | 2.66% | 482,507,622 |
| 2012-01-30 | 2012-01-26 | 3.247 | 155,933,632 | -137,651 | 2.66% | 506,367,710 |
| 2012-01-27 | 2012-01-20 | 3.073 | 156,071,283 | -5,506 | 2.66% | 479,603,180 |
| 2012-01-26 | 2012-01-19 | 3.117 | 156,076,789 | +22,941 | 2.66% | 486,423,222 |
| 2012-01-20 | 2012-01-18 | 3.138 | 156,053,848 | -63,319 | 2.66% | 489,752,785 |
| 2012-01-19 | 2012-01-17 | 3.226 | 156,117,167 | +6,755,941 | 2.66% | 503,561,267 |
| 2012-01-18 | 2012-01-16 | 3.051 | 149,361,226 | -102,780 | 2.55% | 455,728,140 |
| 2012-01-17 | 2012-01-13 | 3.051 | 149,464,006 | +1,422,400 | 2.55% | 456,041,740 |
| 2012-01-16 | 2012-01-12 | 2.942 | 148,041,606 | -268,879 | 2.53% | 435,569,536 |
| 2012-01-12 | 2012-01-10 | 2.855 | 148,310,485 | -9,177 | 2.53% | 423,431,430 |
| 2012-01-09 | 2012-01-05 | 2.877 | 148,319,662 | +50,472 | 2.53% | 426,690,132 |
| 2012-01-06 | 2012-01-04 | 2.920 | 148,269,190 | -390,013 | 2.53% | 433,007,735 |
| 2012-01-04 | 2011-12-30 | 2.855 | 148,659,203 | +271,633 | 2.54% | 424,427,032 |
| 2011-12-28 | 2011-12-22 | 2.746 | 148,387,570 | -27,531 | 2.53% | 407,481,605 |
| 2011-12-23 | 2011-12-21 | 2.702 | 148,415,101 | -409,284 | 2.53% | 401,088,045 |
| 2011-12-22 | 2011-12-20 | 2.615 | 148,824,385 | -114,709 | 2.54% | 389,220,121 |
| 2011-12-21 | 2011-12-19 | 2.528 | 148,939,094 | +78,920 | 2.54% | 376,536,115 |
| 2011-12-14 | 2011-12-12 | 2.594 | 148,860,174 | -8,259 | 2.54% | 386,069,439 |
| 2011-12-12 | 2011-12-08 | 2.550 | 148,868,433 | +29,365 | 2.54% | 379,601,937 |
| 2011-12-08 | 2011-12-06 | 2.594 | 148,839,068 | -1,357,244 | 2.54% | 386,014,700 |
| 2011-12-02 | 2011-11-30 | 2.463 | 150,196,312 | +5,506 | 2.56% | 369,894,312 |
| 2011-12-01 | 2011-11-29 | 2.594 | 150,190,806 | -9,177 | 2.56% | 389,520,438 |
| 2011-11-30 | 2011-11-28 | 2.594 | 150,199,983 | +45,884 | 2.56% | 389,544,239 |
| 2011-11-25 | 2011-11-23 | 2.376 | 150,154,099 | -578,137 | 2.56% | 356,700,428 |
| 2011-11-24 | 2011-11-22 | 2.463 | 150,732,236 | -129,393 | 2.57% | 371,214,153 |
| 2011-11-21 | 2011-11-17 | 2.594 | 150,861,629 | +68,826 | 2.57% | 391,260,220 |
| 2011-11-17 | 2011-11-15 | 2.550 | 150,792,803 | +100,945 | 2.57% | 384,508,918 |
| 2011-11-14 | 2011-11-10 | 2.354 | 150,691,858 | -27,531 | 2.57% | 354,693,707 |
| 2011-11-09 | 2011-11-07 | 2.354 | 150,719,389 | +4,589 | 2.57% | 354,758,509 |
| 2011-11-08 | 2011-11-04 | 2.354 | 150,714,800 | -45,884 | 2.57% | 354,747,708 |
| 2011-11-07 | 2011-11-03 | 2.288 | 150,760,684 | -22,942 | 2.57% | 344,998,605 |
| 2011-11-03 | 2011-11-01 | 2.245 | 150,783,626 | -91,768 | 2.57% | 338,478,703 |
| 2011-11-01 | 2011-10-28 | 2.158 | 150,875,394 | -275,303 | 2.57% | 325,531,900 |
| 2011-10-13 | 2011-10-11 | 2.092 | 151,150,697 | -45,884 | 2.58% | 316,243,296 |
| 2011-10-07 | 2011-10-04 | 2.005 | 151,196,581 | +22,942 | 2.58% | 303,158,492 |
| 2011-10-04 | 2011-09-30 | 2.070 | 151,173,639 | -435,897 | 2.58% | 312,996,595 |
| 2011-10-03 | 2011-09-28 | 2.223 | 151,609,536 | -5,849,621 | 2.59% | 337,028,503 |
| 2011-09-30 | 2011-09-27 | 2.201 | 157,459,157 | -4,817,807 | 2.69% | 346,600,541 |
| 2011-09-28 | 2011-09-26 | 2.201 | 162,276,964 | -6,024,552 | 2.77% | 357,205,542 |
| 2011-09-27 | 2011-09-23 | 2.179 | 168,301,516 | -5,001,342 | 2.87% | 366,798,853 |
| 2011-09-26 | 2011-09-22 | 2.158 | 173,302,858 | -4,826,984 | 2.96% | 373,921,864 |
| 2011-09-23 | 2011-09-21 | 2.201 | 178,129,842 | -5,975,915 | 3.04% | 392,101,043 |
| 2011-09-22 | 2011-09-20 | 2.201 | 184,105,757 | -1,803,236 | 3.14% | 405,255,281 |
| 2011-09-21 | 2011-09-19 | 2.201 | 185,908,993 | +42,672 | 3.17% | 409,224,581 |
| 2011-09-07 | 2011-09-05 | 1.765 | 185,866,321 | +91,768 | 3.17% | 328,114,681 |
| 2011-09-06 | 2011-09-02 | 1.831 | 185,774,553 | +215,654 | 3.17% | 340,099,076 |
| 2011-09-05 | 2011-09-01 | 1.787 | 185,558,899 | +236,761 | 3.17% | 331,616,079 |
| 2011-09-02 | 2011-08-31 | 1.613 | 185,322,138 | +45,883 | 3.16% | 298,881,450 |
| 2011-08-31 | 2011-08-29 | 1.547 | 185,276,255 | +619,433 | 3.16% | 286,693,636 |
| 2011-08-30 | 2011-08-26 | 1.809 | 184,656,822 | +298,245 | 3.15% | 334,028,397 |
| 2011-08-29 | 2011-08-25 | 1.961 | 184,358,577 | +36,711,686 | 3.14% | 361,614,467 |
| 2011-08-26 | 2011-08-24 | 2.070 | 147,646,891 | +91,768 | 2.52% | 305,694,660 |
| 2011-08-25 | 2011-08-23 | 2.158 | 147,555,123 | -45,884 | 2.52% | 318,368,014 |
| 2011-08-24 | 2011-08-22 | 2.158 | 147,601,007 | -458,839 | 2.52% | 318,467,014 |
| 2011-08-23 | 2011-08-19 | 2.158 | 148,059,846 | +45,884 | 2.53% | 319,457,014 |
| 2011-08-17 | 2011-08-15 | 2.158 | 148,013,962 | -246,855 | 2.52% | 319,358,014 |
| 2011-08-16 | 2011-08-12 | 2.201 | 148,260,817 | -55,979 | 2.53% | 326,353,071 |
| 2011-08-15 | 2011-08-11 | 2.179 | 148,316,796 | +91,768 | 2.53% | 323,243,854 |
| 2011-08-12 | 2011-08-10 | 2.201 | 148,225,028 | -458,839 | 2.53% | 326,274,292 |
| 2011-08-10 | 2011-08-08 | 2.223 | 148,683,867 | +917,678 | 2.54% | 330,524,731 |
| 2011-08-09 | 2011-08-05 | 2.288 | 147,766,189 | -6,732,082 | 2.52% | 338,146,045 |
| 2011-08-08 | 2011-08-04 | 2.441 | 154,498,271 | -27,530 | 2.64% | 377,121,755 |
| 2011-08-05 | 2011-08-03 | 2.441 | 154,525,801 | +21,106 | 2.64% | 377,188,955 |
| 2011-08-04 | 2011-08-02 | 2.463 | 154,504,695 | +1,537,110 | 2.64% | 380,504,735 |
| 2011-08-02 | 2011-07-29 | 2.354 | 152,967,585 | +4,588 | 2.61% | 360,050,241 |
| 2011-08-01 | 2011-07-28 | 2.354 | 152,962,997 | -1,835 | 2.61% | 360,039,442 |
| 2011-07-29 | 2011-07-27 | 2.223 | 152,964,832 | +1,022,293 | 2.61% | 340,041,330 |
| 2011-07-28 | 2011-07-26 | 2.245 | 151,942,539 | +13,765 | 2.59% | 341,080,228 |
| 2011-07-12 | 2011-07-08 | 2.572 | 151,928,774 | +22,942 | 2.59% | 390,716,706 |
| 2011-07-06 | 2011-07-04 | 2.681 | 151,905,832 | -229,420 | 2.59% | 407,210,999 |
| 2011-07-05 | 2011-06-30 | 2.528 | 152,135,252 | -11,012 | 2.60% | 384,616,391 |
| 2011-07-04 | 2011-06-29 | 2.594 | 152,146,264 | -291,821 | 2.60% | 394,591,926 |
| 2011-06-28 | 2011-06-24 | 2.942 | 152,438,085 | +45,884 | 2.60% | 448,504,901 |
| 2011-06-27 | 2011-06-23 | 2.920 | 152,392,201 | -45,884 | 2.60% | 445,048,642 |
| 2011-06-24 | 2011-06-22 | 2.920 | 152,438,085 | -776,355 | 2.60% | 445,182,643 |
| 2011-06-23 | 2011-06-21 | 2.942 | 153,214,440 | -45,884 | 2.61% | 450,789,101 |
| 2011-06-21 | 2011-06-17 | 2.899 | 153,260,324 | -91,768 | 2.61% | 444,243,744 |
| 2011-06-20 | 2011-06-16 | 2.833 | 153,352,092 | -89,015 | 2.62% | 434,483,209 |
| 2011-06-17 | 2011-06-15 | 2.855 | 153,441,107 | -91,767 | 2.62% | 438,079,529 |
| 2011-06-16 | 2011-06-14 | 2.855 | 153,532,874 | +4,588 | 2.62% | 438,341,527 |
| 2011-06-15 | 2011-06-13 | 2.833 | 153,528,286 | +7,289,112 | 2.62% | 434,982,409 |
| 2011-06-14 | 2011-06-10 | 2.899 | 146,239,174 | -110,121 | 2.49% | 423,892,085 |
| 2011-06-13 | 2011-06-09 | 2.942 | 146,349,295 | -527,665 | 2.50% | 430,590,401 |
| 2011-06-10 | 2011-06-08 | 2.986 | 146,876,960 | -102,780 | 2.51% | 438,545,019 |
| 2011-06-08 | 2011-06-03 | 3.008 | 146,979,740 | -22,942 | 2.51% | 442,055,198 |
| 2011-06-07 | 2011-06-02 | 3.029 | 147,002,682 | +275,304 | 2.51% | 445,327,997 |
| 2011-06-03 | 2011-06-01 | 3.051 | 146,727,378 | -99,110 | 2.50% | 447,691,793 |
| 2011-06-02 | 2011-05-31 | 3.008 | 146,826,488 | -137,651 | 2.50% | 441,594,278 |
| 2011-06-01 | 2011-05-30 | 2.942 | 146,964,139 | -97,274 | 2.51% | 432,399,401 |
| 2011-05-31 | 2011-05-27 | 2.964 | 147,061,413 | -967,232 | 2.51% | 435,890,680 |
| 2011-05-30 | 2011-05-26 | 2.942 | 148,028,645 | -458,839 | 2.52% | 435,531,402 |
| 2011-05-27 | 2011-05-25 | 2.964 | 148,487,484 | +3,487,175 | 2.53% | 440,117,561 |
| 2011-05-26 | 2011-05-24 | 2.942 | 145,000,309 | -218,408 | 2.47% | 426,621,400 |
| 2011-05-25 | 2011-05-23 | 2.790 | 145,218,717 | +967,232 | 2.48% | 405,109,573 |
| 2011-05-24 | 2011-05-20 | 2.659 | 144,251,485 | -59,649 | 2.46% | 383,548,302 |
| 2011-05-23 | 2011-05-19 | 2.594 | 144,311,134 | -13,765 | 2.46% | 374,271,486 |
| 2011-05-20 | 2011-05-18 | 2.506 | 144,324,899 | +59,649 | 2.46% | 361,725,431 |
| 2011-05-17 | 2011-05-13 | 2.528 | 144,265,250 | +221,160 | 2.46% | 364,720,070 |
| 2011-05-04 | 2011-04-29 | 2.572 | 144,044,090 | -13,765 | 2.46% | 370,439,588 |
| 2011-05-03 | 2011-04-28 | 2.550 | 144,057,855 | -468,015 | 2.46% | 367,335,369 |
| 2011-04-29 | 2011-04-27 | 2.615 | 144,525,870 | -32,119 | 2.47% | 377,978,223 |
| 2011-04-28 | 2011-04-26 | 2.615 | 144,557,989 | -22,942 | 2.47% | 378,062,224 |
| 2011-04-27 | 2011-04-21 | 2.681 | 144,580,931 | -322,105 | 2.47% | 387,575,280 |
| 2011-04-26 | 2011-04-20 | 2.724 | 144,903,036 | -45,884 | 2.47% | 394,754,817 |
| 2011-04-21 | 2011-04-19 | 2.702 | 144,948,920 | -67,908 | 2.47% | 391,720,779 |
| 2011-04-19 | 2011-04-15 | 2.724 | 145,016,828 | -161,511 | 2.47% | 395,064,817 |
| 2011-04-15 | 2011-04-13 | 2.702 | 145,178,339 | +212,901 | 2.48% | 392,340,778 |
| 2011-04-14 | 2011-04-12 | 2.790 | 144,965,438 | -68,826 | 2.47% | 404,403,013 |
| 2011-04-13 | 2011-04-11 | 2.790 | 145,034,264 | -55,060 | 2.47% | 404,595,013 |
| 2011-04-12 | 2011-04-08 | 2.768 | 145,089,324 | -206,478 | 2.47% | 401,586,513 |
| 2011-04-11 | 2011-04-07 | 2.702 | 145,295,802 | -902,077 | 2.48% | 392,658,219 |
| 2011-04-08 | 2011-04-06 | 2.790 | 146,197,879 | -15,600 | 2.49% | 407,841,093 |
| 2011-04-07 | 2011-04-04 | 2.811 | 146,213,479 | -1,504,073 | 2.49% | 411,071,210 |
| 2011-04-06 | 2011-04-01 | 2.594 | 147,717,552 | -972,738 | 2.52% | 383,106,044 |
| 2011-04-04 | 2011-03-31 | 2.615 | 148,690,290 | +4,313,084 | 2.54% | 388,869,422 |
| 2011-04-01 | 2011-03-30 | 2.419 | 144,377,206 | -22,942 | 2.46% | 349,270,216 |
| 2011-03-29 | 2011-03-25 | 2.332 | 144,400,148 | +9,176 | 2.46% | 336,737,402 |
| 2011-03-25 | 2011-03-23 | 2.397 | 144,390,972 | -114,709 | 2.46% | 346,156,639 |
| 2011-03-24 | 2011-03-22 | 2.419 | 144,505,681 | -712,118 | 2.46% | 349,581,016 |
| 2011-03-23 | 2011-03-21 | 2.376 | 145,217,799 | +22,942 | 2.48% | 344,973,940 |
| 2011-03-22 | 2011-03-18 | 2.376 | 145,194,857 | +2,243,721 | 2.48% | 344,919,440 |
| 2011-03-21 | 2011-03-17 | 2.397 | 142,951,136 | -1,729,822 | 2.44% | 342,704,839 |
| 2011-03-18 | 2011-03-16 | 2.397 | 144,680,958 | -5,413,379 | 2.47% | 346,851,839 |
| 2011-03-17 | 2011-03-15 | 2.397 | 150,094,337 | -11,879,334 | 2.56% | 359,829,639 |
| 2011-03-16 | 2011-03-14 | 2.506 | 161,973,671 | +4,455,324 | 2.76% | 405,959,030 |
| 2011-03-11 | 2011-03-09 | 2.528 | 157,518,347 | -192,713 | 2.69% | 398,225,508 |
| 2011-03-10 | 2011-03-08 | 2.528 | 157,711,060 | -671,740 | 2.69% | 398,712,710 |
| 2011-03-08 | 2011-03-04 | 2.615 | 158,382,800 | -68,825 | 2.70% | 414,218,225 |
| 2011-03-07 | 2011-03-03 | 2.506 | 158,451,625 | -38,543 | 2.70% | 397,131,630 |
| 2011-03-04 | 2011-03-02 | 2.485 | 158,490,168 | -22,942 | 2.70% | 393,774,073 |
| 2011-03-03 | 2011-03-01 | 2.506 | 158,513,110 | -88,097 | 2.70% | 397,285,732 |
| 2011-03-02 | 2011-02-28 | 2.485 | 158,601,207 | -483,616 | 2.71% | 394,049,953 |
| 2011-03-01 | 2011-02-25 | 2.506 | 159,084,823 | -543,265 | 2.71% | 398,718,631 |
| 2011-02-28 | 2011-02-24 | 2.397 | 159,628,088 | -1,930,793 | 2.72% | 382,685,439 |
| 2011-02-25 | 2011-02-23 | 2.485 | 161,558,881 | -1,574,735 | 2.76% | 401,398,392 |
| 2011-02-24 | 2011-02-22 | 2.506 | 163,133,616 | +34,872 | 2.78% | 408,866,232 |
| 2011-02-23 | 2011-02-21 | 2.681 | 163,098,744 | +4,175,432 | 2.78% | 437,215,619 |
| 2011-02-18 | 2011-02-16 | 2.964 | 158,923,312 | +2,753 | 2.71% | 471,049,401 |
| 2011-02-17 | 2011-02-15 | 3.029 | 158,920,559 | -45,883 | 2.71% | 481,431,857 |
| 2011-02-16 | 2011-02-14 | 3.029 | 158,966,442 | -13,766 | 2.71% | 481,570,854 |
| 2011-02-15 | 2011-02-11 | 3.117 | 158,980,208 | -221,160 | 2.71% | 495,471,911 |
| 2011-02-14 | 2011-02-10 | 3.138 | 159,201,368 | -770,849 | 2.72% | 499,630,829 |
| 2011-02-11 | 2011-02-09 | 3.247 | 159,972,217 | +64,238 | 2.73% | 519,482,321 |
| 2011-02-09 | 2011-02-07 | 3.247 | 159,907,979 | -18,354 | 2.73% | 519,273,719 |
| 2011-02-08 | 2011-02-02 | 3.335 | 159,926,333 | +18,354 | 2.73% | 533,275,155 |
| 2011-01-26 | 2011-01-24 | 3.095 | 159,907,979 | -91,768 | 2.73% | 494,878,310 |
| 2011-01-20 | 2011-01-18 | 3.073 | 159,999,747 | -495,546 | 2.73% | 491,675,252 |
| 2011-01-19 | 2011-01-17 | 3.095 | 160,495,293 | +22,942 | 2.74% | 496,695,911 |
| 2011-01-18 | 2011-01-14 | 3.051 | 160,472,351 | -255,114 | 2.74% | 489,630,194 |
| 2011-01-17 | 2011-01-13 | 3.117 | 160,727,465 | -18,354 | 2.74% | 500,917,349 |
| 2011-01-14 | 2011-01-12 | 3.073 | 160,745,819 | -4,588 | 2.74% | 493,967,913 |
| 2011-01-12 | 2011-01-10 | 2.986 | 160,750,407 | -793,791 | 2.74% | 479,968,338 |
| 2011-01-11 | 2011-01-07 | 3.095 | 161,544,198 | -562,537 | 2.76% | 499,942,030 |
| 2011-01-10 | 2011-01-06 | 3.204 | 162,106,735 | -367,071 | 2.77% | 519,347,845 |
| 2011-01-07 | 2011-01-05 | 3.269 | 162,473,806 | -1,036,975 | 2.77% | 531,146,781 |
| 2011-01-06 | 2011-01-04 | 3.204 | 163,510,781 | -91,768 | 2.79% | 523,846,044 |
| 2011-01-05 | 2011-01-03 | 3.335 | 163,602,549 | +45,884 | 2.79% | 545,533,516 |
| 2011-01-04 | 2010-12-31 | 3.378 | 163,556,665 | -1,368,257 | 2.79% | 552,509,672 |
| 2011-01-03 | 2010-12-29 | 3.378 | 164,924,922 | +45,884 | 2.81% | 557,131,772 |
| 2010-12-30 | 2010-12-28 | 3.422 | 164,879,038 | -28,571,887 | 2.81% | 564,163,569 |
| 2010-12-29 | 2010-12-24 | 3.378 | 193,450,925 | -1,198,487 | 3.30% | 653,495,271 |
| 2010-12-23 | 2010-12-21 | 3.901 | 194,649,412 | -812,145 | 3.32% | 759,357,117 |
| 2010-12-22 | 2010-12-20 | 3.618 | 195,461,557 | -711,200 | 3.33% | 707,146,478 |
| 2010-12-21 | 2010-12-17 | 3.596 | 196,172,757 | -947,043 | 3.35% | 705,444,059 |
| 2010-12-20 | 2010-12-16 | 3.465 | 197,119,800 | -508,393 | 3.36% | 683,073,308 |
| 2010-12-17 | 2010-12-15 | 3.487 | 197,628,193 | +1,495,814 | 3.37% | 689,142,165 |
| 2010-12-16 | 2010-12-14 | 3.247 | 196,132,379 | -55,060 | 3.35% | 636,906,242 |
| 2010-12-15 | 2010-12-13 | 3.095 | 196,187,439 | +211,065 | 3.35% | 607,154,870 |
| 2010-12-14 | 2010-12-10 | 3.138 | 195,976,374 | +693,765 | 3.34% | 615,043,950 |
| 2010-12-13 | 2010-12-09 | 3.269 | 195,282,609 | -628,609 | 3.33% | 638,402,778 |
| 2010-12-10 | 2010-12-08 | 3.095 | 195,911,218 | -1,327,880 | 3.34% | 606,300,030 |
| 2010-12-09 | 2010-12-07 | 2.920 | 197,239,098 | +628,609 | 3.36% | 576,020,244 |
| 2010-12-08 | 2010-12-06 | 2.659 | 196,610,489 | +133,981 | 3.35% | 522,764,942 |
| 2010-12-06 | 2010-12-02 | 2.615 | 196,476,508 | +128,475 | 3.35% | 513,844,624 |
| 2010-12-02 | 2010-11-30 | 2.637 | 196,348,033 | +165,182 | 3.35% | 517,787,862 |
| 2010-12-01 | 2010-11-29 | 2.615 | 196,182,851 | +44,966 | 3.35% | 513,076,624 |
| 2010-11-30 | 2010-11-26 | 2.572 | 196,137,885 | +454,251 | 3.35% | 504,409,707 |
| 2010-11-29 | 2010-11-25 | 2.594 | 195,683,634 | -18,354 | 3.34% | 507,506,264 |
| 2010-11-26 | 2010-11-24 | 2.550 | 195,701,988 | +128,475 | 3.34% | 499,023,548 |
| 2010-11-25 | 2010-11-23 | 2.506 | 195,573,513 | +68,826 | 3.34% | 490,171,231 |
| 2010-11-24 | 2010-11-22 | 2.506 | 195,504,687 | +13,765 | 3.33% | 489,998,730 |
| 2010-11-23 | 2010-11-19 | 2.572 | 195,490,922 | -47,719 | 3.33% | 502,745,906 |
| 2010-11-22 | 2010-11-18 | 2.615 | 195,538,641 | -45,884 | 3.34% | 511,391,823 |
| 2010-11-19 | 2010-11-17 | 2.572 | 195,584,525 | -918 | 3.34% | 502,986,626 |
| 2010-11-17 | 2010-11-15 | 2.572 | 195,585,443 | +501,052 | 3.34% | 502,988,987 |
| 2010-11-16 | 2010-11-12 | 2.768 | 195,084,391 | +601,996 | 3.33% | 539,965,713 |
| 2010-11-15 | 2010-11-11 | 2.724 | 194,482,395 | -827,745 | 3.32% | 529,822,317 |
| 2010-11-12 | 2010-11-10 | 2.441 | 195,310,140 | -27,530 | 3.33% | 476,741,276 |
| 2010-11-11 | 2010-11-09 | 2.441 | 195,337,670 | -11,012 | 3.33% | 476,808,475 |
| 2010-11-10 | 2010-11-08 | 2.506 | 195,348,682 | +197,300 | 3.33% | 489,607,731 |
| 2010-11-09 | 2010-11-05 | 2.615 | 195,151,382 | -154,169 | 3.33% | 510,379,025 |
| 2010-11-08 | 2010-11-04 | 2.463 | 195,305,551 | +6,423 | 3.33% | 480,986,593 |
| 2010-11-05 | 2010-11-03 | 2.550 | 195,299,128 | -1,174,627 | 3.33% | 497,996,289 |
| 2010-11-04 | 2010-11-02 | 2.288 | 196,473,755 | -352,388 | 3.35% | 449,607,746 |
| 2010-11-03 | 2010-11-01 | 2.223 | 196,826,143 | -2,663,100 | 3.36% | 437,545,170 |
| 2010-11-02 | 2010-10-29 | 1.983 | 199,489,243 | -88,097 | 3.40% | 395,640,567 |
| 2010-11-01 | 2010-10-28 | 1.831 | 199,577,340 | +105,533 | 3.40% | 365,367,957 |
| 2010-10-26 | 2010-10-22 | 1.591 | 199,471,807 | +252,361 | 3.40% | 317,354,253 |
| 2010-10-25 | 2010-10-21 | 1.569 | 199,219,446 | +1,697,704 | 3.40% | 312,610,935 |
| 2010-10-22 | 2010-10-20 | 1.526 | 197,521,742 | -45,884 | 3.37% | 301,337,297 |
| 2010-10-20 | 2010-10-18 | 1.547 | 197,567,626 | -160,594 | 3.37% | 305,713,115 |
| 2010-10-15 | 2010-10-13 | 1.547 | 197,728,220 | -12,847 | 3.37% | 305,961,616 |
| 2010-10-11 | 2010-10-07 | 1.547 | 197,741,067 | -36,707 | 3.37% | 305,981,495 |
| 2010-10-08 | 2010-10-06 | 1.547 | 197,777,774 | -45,884 | 3.37% | 306,038,295 |
| 2010-09-30 | 2010-09-28 | 1.504 | 197,823,658 | +45,884 | 3.37% | 297,486,498 |
| 2010-09-27 | 2010-09-22 | 1.482 | 197,777,774 | +412,954 | 3.37% | 293,107,100 |
| 2010-09-22 | 2010-09-20 | 1.504 | 197,364,820 | +112,875 | 3.37% | 296,796,499 |
| 2010-09-21 | 2010-09-17 | 1.526 | 197,251,945 | -22,942 | 3.36% | 300,925,697 |
| 2010-09-20 | 2010-09-16 | 1.547 | 197,274,887 | -293,657 | 3.36% | 305,260,135 |
| 2010-09-17 | 2010-09-15 | 1.526 | 197,568,544 | +245,020 | 3.37% | 301,408,697 |
| 2010-09-16 | 2010-09-14 | 1.460 | 197,323,524 | -624,021 | 3.37% | 288,133,401 |
| 2010-09-13 | 2010-09-09 | 1.395 | 197,947,545 | -1,428,823 | 3.38% | 276,102,306 |
| 2010-09-08 | 2010-09-06 | 1.417 | 199,376,368 | -189,960 | 3.40% | 282,440,504 |
| 2010-09-07 | 2010-09-03 | 1.438 | 199,566,328 | -782,779 | 3.40% | 287,058,983 |
| 2010-09-06 | 2010-09-02 | 1.417 | 200,349,107 | -495,545 | 3.42% | 283,818,505 |
| 2010-09-01 | 2010-08-30 | 1.395 | 200,844,652 | -32,119 | 3.43% | 280,143,265 |
| 2010-08-31 | 2010-08-27 | 1.395 | 200,876,771 | -9,177 | 3.43% | 280,188,066 |
| 2010-08-30 | 2010-08-26 | 1.395 | 200,885,948 | +75,250 | 3.43% | 280,200,866 |
| 2010-08-27 | 2010-08-25 | 1.460 | 200,810,698 | +22,942 | 3.43% | 293,225,401 |
| 2010-08-26 | 2010-08-24 | 1.547 | 200,787,756 | -55,061 | 3.42% | 310,695,895 |
| 2010-08-25 | 2010-08-23 | 1.526 | 200,842,817 | -85,344 | 3.43% | 306,403,897 |
| 2010-08-24 | 2010-08-20 | 1.504 | 200,928,161 | -86,262 | 3.43% | 302,155,039 |
| 2010-08-23 | 2010-08-19 | 1.547 | 201,014,423 | -637,786 | 3.43% | 311,046,636 |
| 2010-08-20 | 2010-08-18 | 1.460 | 201,652,209 | -150,499 | 3.44% | 294,454,182 |
| 2010-08-19 | 2010-08-17 | 1.417 | 201,802,708 | -11,012 | 3.44% | 285,877,705 |
| 2010-08-18 | 2010-08-16 | 1.460 | 201,813,720 | +229,420 | 3.44% | 294,690,022 |
| 2010-08-17 | 2010-08-13 | 1.460 | 201,584,300 | +215,654 | 3.44% | 294,355,021 |
| 2010-08-16 | 2010-08-12 | 1.417 | 201,368,646 | +298,245 | 3.43% | 285,262,804 |
| 2010-08-12 | 2010-08-10 | 1.329 | 201,070,401 | +7,341 | 3.43% | 267,311,670 |
| 2010-08-11 | 2010-08-09 | 1.373 | 201,063,060 | -724,965 | 3.43% | 276,065,908 |
| 2010-08-10 | 2010-08-06 | 1.526 | 201,788,025 | -151,417 | 3.44% | 307,845,897 |
| 2010-08-06 | 2010-08-04 | 1.547 | 201,939,442 | -91,767 | 3.44% | 312,477,996 |
| 2010-08-04 | 2010-08-02 | 1.591 | 202,031,209 | -4,589 | 3.45% | 321,426,192 |
| 2010-08-03 | 2010-07-30 | 1.656 | 202,035,798 | -45,884 | 3.45% | 334,643,089 |
| 2010-08-02 | 2010-07-29 | 1.547 | 202,081,682 | +45,884 | 3.45% | 312,698,096 |
| 2010-07-29 | 2010-07-27 | 1.526 | 202,035,798 | +56,896 | 3.45% | 308,223,898 |
| 2010-07-28 | 2010-07-26 | 1.569 | 201,978,902 | -27,530 | 3.45% | 316,941,015 |
| 2010-07-27 | 2010-07-23 | 1.504 | 202,006,432 | +27,530 | 3.45% | 303,776,539 |
| 2010-07-26 | 2010-07-22 | 1.547 | 201,978,902 | +154,170 | 3.45% | 312,539,056 |
| 2010-07-23 | 2010-07-21 | 1.351 | 201,824,732 | -53,225 | 3.44% | 272,713,109 |
| 2010-07-22 | 2010-07-20 | 1.242 | 201,877,957 | -92,686 | 3.44% | 250,786,236 |
| 2010-07-21 | 2010-07-19 | 1.220 | 201,970,643 | +114,710 | 3.45% | 246,499,598 |
| 2010-07-20 | 2010-07-16 | 1.199 | 201,855,933 | -28,448 | 3.44% | 241,960,319 |
| 2010-07-15 | 2010-07-13 | 1.199 | 201,884,381 | -825,910 | 3.44% | 241,994,419 |
| 2010-07-13 | 2010-07-09 | 1.155 | 202,710,291 | -137,651 | 3.46% | 234,148,623 |
| 2010-06-10 | 2010-06-08 | 1.112 | 202,847,942 | -22,024 | 3.46% | 225,465,825 |
| 2010-06-09 | 2010-06-07 | 1.090 | 202,869,966 | +8,259 | 3.46% | 221,068,926 |
| 2010-05-25 | 2010-05-20 | 1.079 | 202,861,707 | -5,506 | 3.46% | 218,849,327 |
| 2010-05-24 | 2010-05-19 | 1.112 | 202,867,213 | +5,506 | 3.46% | 225,487,245 |
| 2010-05-10 | 2010-05-06 | 1.133 | 202,861,707 | -50,473 | 3.46% | 229,902,323 |
| 2010-05-07 | 2010-05-05 | 1.133 | 202,912,180 | +777,273 | 3.46% | 229,959,524 |
| 2010-05-06 | 2010-05-04 | 1.112 | 202,134,907 | +334,952 | 3.45% | 224,673,285 |
| 2010-05-05 | 2010-05-03 | 1.090 | 201,799,955 | +27,531 | 3.44% | 219,902,927 |
| 2010-05-04 | 2010-04-30 | 1.112 | 201,772,424 | +91,767 | 3.44% | 224,270,385 |
| 2010-04-30 | 2010-04-28 | 1.199 | 201,680,657 | -685,505 | 3.44% | 241,750,220 |
| 2010-04-28 | 2010-04-26 | 1.177 | 202,366,162 | -55,060 | 3.45% | 238,161,521 |
| 2010-04-27 | 2010-04-23 | 1.199 | 202,421,222 | -31,201 | 3.45% | 242,637,919 |
| 2010-04-26 | 2010-04-22 | 1.220 | 202,452,423 | -68,826 | 3.45% | 247,087,597 |
| 2010-04-21 | 2010-04-19 | 1.133 | 202,521,249 | +4,588 | 3.45% | 229,516,484 |
| 2010-04-20 | 2010-04-16 | 1.177 | 202,516,661 | -507,475 | 3.45% | 238,338,641 |
| 2010-04-19 | 2010-04-15 | 1.199 | 203,024,136 | +329,446 | 3.46% | 243,360,619 |
| 2010-04-13 | 2010-04-09 | 1.155 | 202,694,690 | +5,506 | 3.46% | 234,130,602 |
| 2010-04-12 | 2010-04-08 | 1.133 | 202,689,184 | +302,834 | 3.46% | 229,706,804 |
| 2010-04-09 | 2010-04-07 | 1.133 | 202,386,350 | +656,139 | 3.45% | 229,363,603 |
| 2010-04-08 | 2010-04-01 | 1.112 | 201,730,211 | +292,739 | 3.44% | 224,223,465 |
| 2010-03-31 | 2010-03-29 | 1.112 | 201,437,472 | +165,182 | 3.44% | 223,898,085 |
| 2010-03-25 | 2010-03-23 | 1.133 | 201,272,290 | -13,765 | 3.43% | 228,101,044 |
| 2010-03-24 | 2010-03-22 | 1.133 | 201,286,055 | +27,530 | 3.43% | 228,116,643 |
| 2010-03-23 | 2010-03-19 | 1.112 | 201,258,525 | +45,884 | 3.43% | 223,699,185 |
| 2010-03-22 | 2010-03-18 | 1.155 | 201,212,641 | +12,847 | 3.43% | 232,418,702 |
| 2010-03-19 | 2010-03-17 | 1.177 | 201,199,794 | -613,926 | 3.43% | 236,788,841 |
| 2010-03-17 | 2010-03-15 | 1.177 | 201,813,720 | -440,485 | 3.44% | 237,511,361 |
| 2010-03-15 | 2010-03-11 | 1.220 | 202,254,205 | -1,841,320 | 3.45% | 246,845,678 |
| 2010-03-12 | 2010-03-10 | 1.199 | 204,095,525 | -312,010 | 3.48% | 244,644,870 |
| 2010-03-11 | 2010-03-09 | 1.112 | 204,407,535 | +302,834 | 3.49% | 227,199,315 |
| 2010-03-08 | 2010-03-04 | 1.133 | 204,104,701 | -472,604 | 3.48% | 231,311,003 |
| 2010-03-05 | 2010-03-03 | 1.177 | 204,577,305 | -55,061 | 3.49% | 240,763,780 |
| 2010-03-03 | 2010-03-01 | 1.112 | 204,632,366 | +55,061 | 3.49% | 227,449,215 |
| 2010-02-11 | 2010-02-09 | 1.242 | 204,577,305 | +22,942 | 3.49% | 254,139,546 |
| 2010-01-29 | 2010-01-27 | 1.177 | 204,554,363 | +45,883 | 3.49% | 240,736,780 |
| 2010-01-28 | 2010-01-26 | 1.417 | 204,508,480 | -190,876 | 3.49% | 289,710,755 |
| 2010-01-27 | 2010-01-25 | 1.329 | 204,699,356 | -45,884 | 3.49% | 272,136,160 |
| 2010-01-26 | 2010-01-22 | 1.351 | 204,745,240 | -252,362 | 3.49% | 276,659,408 |
| 2010-01-21 | 2010-01-19 | 1.504 | 204,997,602 | +36,707 | 3.50% | 308,274,649 |
| 2010-01-20 | 2010-01-18 | 1.460 | 204,960,895 | +22,942 | 3.50% | 299,285,552 |
| 2010-01-19 | 2010-01-15 | 1.526 | 204,937,953 | -884,641 | 3.50% | 312,651,398 |
| 2010-01-18 | 2010-01-14 | 1.526 | 205,822,594 | -1,550,875 | 3.51% | 314,000,998 |
| 2010-01-14 | 2010-01-12 | 1.417 | 207,373,469 | -27,530 | 3.54% | 293,769,355 |
| 2010-01-13 | 2010-01-11 | 1.308 | 207,400,999 | -128,475 | 3.54% | 271,207,712 |
| 2010-01-12 | 2010-01-08 | 1.308 | 207,529,474 | +132,146 | 3.54% | 271,375,712 |
| 2010-01-08 | 2010-01-06 | 1.264 | 207,397,328 | +468,015 | 3.54% | 262,162,815 |
| 2010-01-05 | 2009-12-31 | 1.155 | 206,929,313 | +394,602 | 3.53% | 239,021,973 |
| 2009-12-30 | 2009-12-28 | 1.177 | 206,534,711 | -673,576 | 3.52% | 243,067,420 |
| 2009-12-29 | 2009-12-24 | 1.199 | 207,208,287 | +241,350 | 3.53% | 248,376,070 |
| 2009-12-28 | 2009-12-22 | 1.112 | 206,966,937 | +432,226 | 3.53% | 230,044,095 |
| 2009-12-23 | 2009-12-21 | 1.112 | 206,534,711 | -473,522 | 3.52% | 229,563,675 |
| 2009-12-22 | 2009-12-18 | 1.177 | 207,008,233 | -270,715 | 3.53% | 243,624,701 |
| 2009-12-21 | 2009-12-17 | 1.090 | 207,278,948 | +461,592 | 3.54% | 225,873,427 |
| 2009-12-18 | 2009-12-16 | 1.133 | 206,817,356 | +275,303 | 3.53% | 234,385,244 |
| 2009-12-16 | 2009-12-14 | 1.112 | 206,542,053 | +9,177 | 3.52% | 229,571,835 |
| 2009-12-15 | 2009-12-11 | 1.133 | 206,532,876 | -82,591 | 3.52% | 234,062,844 |
| 2009-12-14 | 2009-12-10 | 1.220 | 206,615,467 | -2,523,613 | 3.52% | 252,168,478 |
| 2009-12-11 | 2009-12-09 | 1.242 | 209,139,080 | -741,483 | 3.57% | 259,806,486 |
| 2009-12-10 | 2009-12-08 | 1.242 | 209,880,563 | -633,198 | 3.58% | 260,727,606 |
| 2009-12-09 | 2009-12-07 | 1.286 | 210,513,761 | -2,414,409 | 3.59% | 270,690,144 |
| 2009-12-08 | 2009-12-04 | 1.090 | 212,928,170 | +119,298 | 3.63% | 232,029,426 |
| 2009-12-07 | 2009-12-03 | 1.068 | 212,808,872 | -365,236 | 3.63% | 227,261,438 |
| 2009-12-04 | 2009-12-02 | 0.970 | 213,174,108 | +918 | 3.64% | 206,744,710 |
| 2009-12-03 | 2009-12-01 | 1.003 | 213,173,190 | +1,416,894 | 3.64% | 213,712,712 |
| 2009-11-30 | 2009-11-26 | 0.894 | 211,756,296 | +163,347 | 3.61% | 189,216,990 |
| 2009-11-27 | 2009-11-25 | 0.915 | 211,592,949 | +65,155 | 3.61% | 193,682,518 |
| 2009-11-24 | 2009-11-20 | 0.872 | 211,527,794 | +1,449,012 | 3.61% | 184,402,741 |
| 2009-11-23 | 2009-11-19 | 0.872 | 210,078,782 | +223,914 | 3.58% | 183,139,542 |
| 2009-11-20 | 2009-11-18 | 0.861 | 209,854,868 | +1,475,625 | 3.58% | 180,657,537 |
| 2009-11-19 | 2009-11-17 | 0.915 | 208,379,243 | +706,612 | 3.55% | 190,740,838 |
| 2009-11-18 | 2009-11-16 | 0.915 | 207,672,631 | -183,536 | 3.54% | 190,094,038 |
| 2009-11-13 | 2009-11-11 | 0.839 | 207,856,167 | +45,884 | 3.55% | 174,406,869 |
| 2009-11-12 | 2009-11-10 | 0.894 | 207,810,283 | +45,884 | 3.54% | 185,690,990 |
| 2009-11-10 | 2009-11-06 | 0.926 | 207,764,399 | +133,063 | 3.54% | 192,442,062 |
| 2009-11-06 | 2009-11-04 | 0.937 | 207,631,336 | -24,777 | 3.54% | 194,581,387 |
| 2009-11-04 | 2009-11-02 | 0.894 | 207,656,113 | -6,424 | 3.54% | 185,553,230 |
| 2009-11-02 | 2009-10-29 | 0.883 | 207,662,537 | +38,543 | 3.54% | 183,296,056 |
| 2009-10-28 | 2009-10-23 | 0.915 | 207,623,994 | +63,319 | 3.54% | 190,049,518 |
| 2009-10-23 | 2009-10-21 | 0.992 | 207,560,675 | -52,307 | 3.54% | 205,824,188 |
| 2009-10-22 | 2009-10-20 | 0.970 | 207,612,982 | -7,342 | 3.54% | 201,351,309 |
| 2009-10-21 | 2009-10-19 | 0.970 | 207,620,324 | -11,930 | 3.54% | 201,358,430 |
| 2009-10-20 | 2009-10-16 | 0.926 | 207,632,254 | +22,942 | 3.54% | 192,319,663 |
| 2009-10-19 | 2009-10-15 | 0.883 | 207,609,312 | -39,460 | 3.54% | 183,249,076 |
| 2009-10-15 | 2009-10-13 | 0.894 | 207,648,772 | +83,509 | 3.54% | 185,546,670 |
| 2009-10-08 | 2009-10-06 | 0.872 | 207,565,263 | +93,603 | 3.54% | 180,948,341 |
| 2009-10-05 | 2009-09-30 | 0.937 | 207,471,660 | -81,673 | 3.54% | 194,431,747 |
| 2009-09-30 | 2009-09-28 | 0.839 | 207,553,333 | +165,182 | 3.54% | 174,152,768 |
| 2009-09-29 | 2009-09-25 | 0.904 | 207,388,151 | +178,947 | 3.54% | 187,573,714 |
| 2009-09-28 | 2009-09-24 | 0.937 | 207,209,204 | -137,652 | 3.53% | 194,185,787 |
| 2009-09-22 | 2009-09-18 | 0.992 | 207,346,856 | +27,530 | 3.54% | 205,612,158 |
| 2009-09-21 | 2009-09-17 | 0.915 | 207,319,326 | +27,531 | 3.54% | 189,770,639 |
| 2009-09-18 | 2009-09-16 | 0.959 | 207,291,795 | +206,477 | 3.54% | 198,780,935 |
| 2009-09-17 | 2009-09-15 | 0.915 | 207,085,318 | -13,765 | 3.53% | 189,556,438 |
| 2009-09-16 | 2009-09-14 | 0.926 | 207,099,083 | +36,707 | 3.53% | 191,825,813 |
| 2009-09-07 | 2009-09-03 | 0.937 | 207,062,376 | +45,884 | 3.53% | 194,048,187 |
| 2009-09-04 | 2009-09-02 | 0.915 | 207,016,492 | +87,179 | 3.53% | 189,493,438 |
| 2009-09-03 | 2009-09-01 | 0.904 | 206,929,313 | +248,691 | 3.53% | 187,158,714 |
| 2009-09-02 | 2009-08-31 | 0.915 | 206,680,622 | -45,884 | 3.53% | 189,185,998 |
| 2009-08-31 | 2009-08-27 | 0.959 | 206,726,506 | -45,884 | 3.53% | 198,238,855 |
| 2009-08-28 | 2009-08-26 | 0.948 | 206,772,390 | +45,884 | 3.53% | 196,029,641 |
| 2009-08-27 | 2009-08-25 | 0.970 | 206,726,506 | -36,707 | 3.53% | 200,491,570 |
| 2009-08-26 | 2009-08-24 | 0.959 | 206,763,213 | +36,707 | 3.53% | 198,274,055 |
| 2009-08-25 | 2009-08-21 | 1.013 | 206,726,506 | +71,579 | 3.53% | 209,502,427 |
| 2009-08-19 | 2009-08-17 | 1.133 | 206,654,927 | -48,637 | 3.52% | 234,201,163 |
| 2009-08-18 | 2009-08-14 | 1.199 | 206,703,564 | +82,591 | 3.53% | 247,771,069 |
| 2009-08-17 | 2009-08-13 | 1.264 | 206,620,973 | +114,710 | 3.52% | 261,181,455 |
| 2009-08-13 | 2009-08-11 | 1.264 | 206,506,263 | -8,259 | 3.52% | 261,036,454 |
| 2009-08-12 | 2009-08-10 | 1.308 | 206,514,522 | +45,883 | 3.52% | 270,048,511 |
| 2009-08-11 | 2009-08-07 | 1.264 | 206,468,639 | +169,771 | 3.52% | 260,988,895 |
| 2009-08-10 | 2009-08-06 | 1.308 | 206,298,868 | -909,419 | 3.52% | 269,766,512 |
| 2009-08-07 | 2009-08-05 | 1.264 | 207,208,287 | -43,130 | 3.53% | 261,923,855 |
| 2009-08-06 | 2009-08-04 | 1.329 | 207,251,417 | +137,651 | 3.54% | 275,528,980 |
| 2009-07-31 | 2009-07-29 | 1.199 | 207,113,766 | +13,765 | 3.53% | 248,262,769 |
| 2009-07-30 | 2009-07-28 | 1.220 | 207,100,001 | +45,884 | 3.53% | 252,759,838 |
| 2009-07-23 | 2009-07-21 | 1.329 | 207,054,117 | +3,671 | 3.53% | 275,266,681 |
| 2009-07-17 | 2009-07-15 | 1.395 | 207,050,446 | -33,036 | 3.53% | 288,799,266 |
| 2009-07-15 | 2009-07-13 | 1.351 | 207,083,482 | +348,717 | 3.53% | 279,818,928 |
| 2009-07-14 | 2009-07-10 | 1.417 | 206,734,765 | -22,942 | 3.53% | 292,864,554 |
| 2009-07-10 | 2009-07-08 | 1.220 | 206,757,707 | -9,177 | 3.53% | 252,342,078 |
| 2009-07-08 | 2009-07-06 | 1.242 | 206,766,884 | +55,061 | 3.53% | 256,859,587 |
| 2009-07-03 | 2009-06-30 | 1.264 | 206,711,823 | -266,127 | 3.53% | 261,296,295 |
| 2009-07-02 | 2009-06-29 | 1.395 | 206,977,950 | +125,722 | 3.53% | 288,698,147 |
| 2009-06-30 | 2009-06-26 | 1.155 | 206,852,228 | +13,765 | 3.53% | 238,932,932 |
| 2009-06-26 | 2009-06-24 | 1.220 | 206,838,463 | +183,536 | 3.53% | 252,440,638 |
| 2009-06-22 | 2009-06-18 | 1.286 | 206,654,927 | -57,814 | 3.52% | 265,728,243 |
| 2009-06-19 | 2009-06-17 | 1.242 | 206,712,741 | +112,875 | 3.53% | 256,792,327 |
| 2009-06-18 | 2009-06-16 | 1.417 | 206,599,866 | +22,942 | 3.52% | 292,673,454 |
| 2009-06-16 | 2009-06-12 | 1.526 | 206,576,924 | +1,137,920 | 3.52% | 315,151,796 |
| 2009-06-12 | 2009-06-10 | 1.591 | 205,439,004 | +688,258 | 3.50% | 326,847,902 |
| 2009-06-11 | 2009-06-09 | 1.635 | 204,750,746 | +14,682 | 3.49% | 334,677,639 |
| 2009-06-10 | 2009-06-08 | 1.700 | 204,736,064 | -195,465 | 3.49% | 348,039,786 |
| 2009-06-09 | 2009-06-05 | 1.787 | 204,931,529 | +1,197,569 | 3.50% | 366,237,300 |
| 2009-06-05 | 2009-06-03 | 1.547 | 203,733,960 | -458,839 | 3.48% | 315,254,806 |
| 2009-06-04 | 2009-06-02 | 1.417 | 204,192,799 | -1,026,881 | 3.48% | 289,263,555 |
| 2009-06-01 | 2009-05-27 | 1.308 | 205,219,680 | -849,769 | 3.50% | 268,355,312 |
| 2009-05-29 | 2009-05-26 | 1.308 | 206,069,449 | +114,710 | 3.51% | 269,466,512 |
| 2009-05-26 | 2009-05-22 | 1.199 | 205,954,739 | +215,654 | 3.51% | 246,873,469 |
| 2009-05-25 | 2009-05-21 | 1.177 | 205,739,085 | -805,721 | 3.51% | 242,131,061 |
| 2009-05-22 | 2009-05-20 | 1.242 | 206,544,806 | -137,651 | 3.52% | 256,583,706 |
| 2009-05-20 | 2009-05-18 | 1.090 | 206,682,457 | -932,361 | 3.53% | 225,223,426 |
| 2009-05-19 | 2009-05-15 | 0.981 | 207,614,818 | -504,722 | 3.54% | 203,615,484 |
| 2009-05-18 | 2009-05-14 | 0.904 | 208,119,540 | -8,259 | 3.55% | 188,235,224 |
| 2009-05-15 | 2009-05-13 | 0.872 | 208,127,799 | +96,356 | 3.55% | 181,438,741 |
| 2009-05-13 | 2009-05-11 | 0.883 | 208,031,443 | -1,781,212 | 3.55% | 183,621,675 |
| 2009-05-12 | 2009-05-08 | 0.937 | 209,812,655 | -445,074 | 3.58% | 196,625,607 |
| 2009-05-11 | 2009-05-07 | 0.970 | 210,257,729 | +206,478 | 3.59% | 203,916,290 |
| 2009-05-08 | 2009-05-06 | 0.937 | 210,051,251 | +260,620 | 3.58% | 196,849,207 |
| 2009-05-07 | 2009-05-05 | 0.817 | 209,790,631 | +137,652 | 3.58% | 171,457,820 |
| 2009-04-29 | 2009-04-27 | 0.719 | 209,652,979 | -22,942 | 3.58% | 150,783,881 |
| 2009-04-17 | 2009-04-15 | 0.828 | 209,675,921 | -458,839 | 3.58% | 173,648,924 |
| 2009-04-16 | 2009-04-14 | 0.785 | 210,134,760 | -206,477 | 3.58% | 164,869,507 |
| 2009-04-09 | 2009-04-07 | 0.763 | 210,341,237 | -458,839 | 3.59% | 160,447,298 |
| 2009-04-07 | 2009-04-03 | 0.861 | 210,800,076 | -1,950,065 | 3.60% | 181,471,237 |
| 2009-04-01 | 2009-03-30 | 0.654 | 212,750,141 | -6,423 | 3.63% | 139,101,256 |
| 2009-03-31 | 2009-03-27 | 0.719 | 212,756,564 | -156,923 | 3.63% | 153,016,001 |
| 2009-03-20 | 2009-03-18 | 0.654 | 212,913,487 | +79,838 | 3.63% | 139,208,056 |
| 2009-03-13 | 2009-03-11 | 0.632 | 212,833,649 | -509,311 | 3.63% | 134,517,327 |
| 2009-02-25 | 2009-02-23 | 0.687 | 213,342,960 | +331,281 | 3.64% | 146,463,299 |
| 2009-02-24 | 2009-02-20 | 0.687 | 213,011,679 | -32,118 | 3.63% | 146,235,869 |
| 2009-02-19 | 2009-02-17 | 0.741 | 213,043,797 | +55,060 | 3.63% | 157,865,690 |
| 2009-01-23 | 2009-01-21 | 0.687 | 212,988,737 | -3,670 | 3.63% | 146,220,119 |
| 2009-01-22 | 2009-01-20 | 0.676 | 212,992,407 | -60,567 | 3.63% | 143,901,644 |
| 2009-01-21 | 2009-01-19 | 0.708 | 213,052,974 | -1,836 | 3.63% | 150,907,527 |
| 2009-01-19 | 2009-01-15 | 0.708 | 213,054,810 | -71,578 | 3.63% | 150,908,828 |
| 2009-01-16 | 2009-01-14 | 0.719 | 213,126,388 | -280,810 | 3.64% | 153,281,981 |
| 2009-01-13 | 2009-01-09 | 0.817 | 213,407,198 | -65,155 | 3.64% | 174,413,570 |
| 2009-01-12 | 2009-01-08 | 0.817 | 213,472,353 | -13,765 | 3.64% | 174,466,820 |
| 2009-01-09 | 2009-01-07 | 0.817 | 213,486,118 | -11,012 | 3.64% | 174,478,070 |
| 2009-01-08 | 2009-01-06 | 0.828 | 213,497,130 | -572,631 | 3.64% | 176,813,564 |
| 2009-01-07 | 2009-01-05 | 0.828 | 214,069,761 | -412,955 | 3.65% | 177,287,804 |
| 2008-12-19 | 2008-12-17 | 1.057 | 214,482,716 | -167,935 | 3.66% | 226,711,724 |
| 2008-12-17 | 2008-12-15 | 1.068 | 214,650,651 | +86,262 | 3.66% | 229,228,298 |
| 2008-12-12 | 2008-12-10 | 0.915 | 214,564,389 | -458,839 | 3.66% | 196,402,438 |
| 2008-12-10 | 2008-12-08 | 0.850 | 215,023,228 | +81,674 | 3.67% | 182,763,693 |
| 2008-12-08 | 2008-12-04 | 0.785 | 214,941,554 | -458,839 | 3.67% | 168,640,867 |
| 2008-12-05 | 2008-12-03 | 0.741 | 215,400,393 | -968,609 | 3.67% | 159,611,930 |
| 2008-11-20 | 2008-11-18 | 0.610 | 216,369,002 | -734,142 | 3.69% | 132,036,199 |
| 2008-11-18 | 2008-11-14 | 0.643 | 217,103,144 | -183,535 | 3.70% | 139,581,567 |
| 2008-11-12 | 2008-11-10 | 0.588 | 217,286,679 | -11,012 | 3.71% | 127,860,620 |
| 2008-11-11 | 2008-11-07 | 0.588 | 217,297,691 | -91,768 | 3.71% | 127,867,100 |
| 2008-11-06 | 2008-11-04 | 0.556 | 217,389,459 | -2,083,128 | 3.71% | 120,814,373 |
| 2008-11-05 | 2008-11-03 | 0.540 | 219,472,587 | -2,000,537 | 3.74% | 118,623,820 |
| 2008-11-04 | 2008-10-31 | 0.534 | 221,473,124 | -367,071 | 3.78% | 118,257,054 |
| 2008-11-03 | 2008-10-30 | 0.538 | 221,840,195 | -458,838 | 3.78% | 119,420,018 |
| 2008-10-31 | 2008-10-29 | 0.517 | 222,299,033 | -529,500 | 3.79% | 114,822,199 |
| 2008-10-30 | 2008-10-28 | 0.501 | 222,828,533 | -617,597 | 3.80% | 111,696,246 |
| 2008-10-29 | 2008-10-27 | 0.479 | 223,446,130 | -229,419 | 3.81% | 107,136,008 |
| 2008-10-28 | 2008-10-24 | 0.479 | 223,675,549 | -321,187 | 3.82% | 107,246,007 |
| 2008-10-27 | 2008-10-23 | 0.499 | 223,996,736 | -169,771 | 3.82% | 111,793,644 |
| 2008-10-24 | 2008-10-22 | 0.501 | 224,166,507 | -596,490 | 3.82% | 112,366,926 |
| 2008-10-23 | 2008-10-21 | 0.473 | 224,762,997 | -507,476 | 3.83% | 106,297,852 |
| 2008-10-22 | 2008-10-20 | 0.503 | 225,270,473 | -527,664 | 3.84% | 113,411,264 |
| 2008-10-21 | 2008-10-17 | 0.425 | 225,798,137 | -636,868 | 3.85% | 95,961,031 |
| 2008-10-20 | 2008-10-16 | 0.479 | 226,435,005 | -927,314 | 3.86% | 108,569,087 |
| 2008-10-17 | 2008-10-15 | 0.479 | 227,362,319 | -873,628 | 3.88% | 109,013,708 |
| 2008-10-16 | 2008-10-14 | 0.545 | 228,235,947 | -401,943 | 3.89% | 124,355,213 |
| 2008-10-15 | 2008-10-13 | 0.523 | 228,637,890 | -331,282 | 3.90% | 119,591,245 |
| 2008-10-14 | 2008-10-10 | 0.540 | 228,969,172 | -378,083 | 3.91% | 123,756,676 |
| 2008-10-13 | 2008-10-09 | 0.654 | 229,347,255 | -184,453 | 3.91% | 149,952,856 |
| 2008-10-10 | 2008-10-08 | 0.621 | 229,531,708 | -48,637 | 3.92% | 142,569,783 |
| 2008-10-09 | 2008-10-06 | 0.697 | 229,580,345 | -308,339 | 3.92% | 160,112,273 |
| 2008-10-08 | 2008-10-03 | 0.676 | 229,888,684 | -6,424 | 3.92% | 155,317,084 |
| 2008-10-06 | 2008-10-02 | 0.741 | 229,895,108 | -434,062 | 3.92% | 170,352,530 |
| 2008-10-02 | 2008-09-29 | 0.752 | 230,329,170 | -117,462 | 3.93% | 173,184,085 |
| 2008-09-24 | 2008-09-22 | 0.795 | 230,446,632 | -82,591 | 3.93% | 183,317,181 |
| 2008-09-23 | 2008-09-19 | 0.752 | 230,529,223 | -469,851 | 3.93% | 173,334,504 |
| 2008-09-22 | 2008-09-18 | 0.545 | 230,999,074 | -697,435 | 3.94% | 125,860,713 |
| 2008-09-19 | 2008-09-17 | 0.785 | 231,696,509 | -510,229 | 3.95% | 181,786,627 |
| 2008-09-17 | 2008-09-12 | 1.090 | 232,206,738 | -275,303 | 3.96% | 253,037,427 |
| 2008-09-16 | 2008-09-11 | 1.068 | 232,482,041 | -408,366 | 3.97% | 248,270,678 |
| 2008-09-11 | 2008-09-09 | 1.264 | 232,890,407 | -148,664 | 3.97% | 294,387,614 |
| 2008-09-10 | 2008-09-08 | 1.308 | 233,039,071 | -592,820 | 3.97% | 304,733,312 |
| 2008-09-09 | 2008-09-05 | 1.308 | 233,631,891 | -917 | 3.99% | 305,508,512 |
| 2008-09-04 | 2008-09-02 | 1.373 | 233,632,808 | +223,913 | 3.99% | 320,785,197 |
| 2008-09-03 | 2008-09-01 | 1.460 | 233,408,895 | +220,242 | 3.98% | 340,825,551 |
| 2008-09-01 | 2008-08-28 | 1.569 | 233,188,653 | -203,724 | 3.98% | 365,914,695 |
| 2008-08-29 | 2008-08-27 | 1.656 | 233,392,377 | -734,142 | 3.98% | 386,580,728 |
| 2008-08-28 | 2008-08-26 | 1.700 | 234,126,519 | -872,711 | 3.99% | 398,001,905 |
| 2008-08-18 | 2008-08-14 | 1.809 | 234,999,230 | -148,664 | 4.01% | 425,093,508 |
| 2008-08-15 | 2008-08-13 | 1.853 | 235,147,894 | -15,600 | 4.01% | 435,612,125 |
| 2008-08-14 | 2008-08-12 | 1.896 | 235,163,494 | -917,678 | 4.01% | 445,891,401 |
| 2008-07-15 | 2008-07-11 | 2.027 | 236,081,172 | -7,341 | 4.03% | 478,502,534 |
| 2008-07-14 | 2008-07-10 | 1.961 | 236,088,513 | -769,932 | 4.03% | 463,081,367 |
| 2008-07-09 | 2008-07-07 | 1.961 | 236,858,445 | +45,884 | 4.04% | 464,591,568 |
| 2008-07-08 | 2008-07-04 | 1.961 | 236,812,561 | -22,942 | 4.04% | 464,501,568 |
| 2008-07-04 | 2008-07-02 | 1.765 | 236,835,503 | -2,191,413 | 4.04% | 418,091,911 |
| 2008-07-03 | 2008-06-30 | 1.831 | 239,026,916 | +79,837 | 4.08% | 437,588,636 |
| 2008-07-02 | 2008-06-27 | 2.092 | 238,947,079 | -138,569 | 4.08% | 499,934,260 |
| 2008-06-30 | 2008-06-26 | 2.158 | 239,085,648 | -857,111 | 4.08% | 515,856,185 |
| 2008-06-26 | 2008-06-24 | 2.550 | 239,942,759 | +91,768 | 4.09% | 611,833,779 |
| 2008-06-25 | 2008-06-23 | 2.637 | 239,850,991 | +382,213 | 4.09% | 632,509,173 |
| 2008-06-23 | 2008-06-19 | 3.182 | 239,468,778 | +3,812,950 | 4.08% | 761,976,705 |
| 2008-06-13 | 2008-06-11 | 3.182 | 235,655,828 | +761,672 | 4.02% | 749,844,104 |
| 2008-06-12 | 2008-06-10 | 3.117 | 234,894,156 | +247,773 | 4.01% | 732,062,550 |
| 2008-06-11 | 2008-06-06 | 2.768 | 234,646,383 | -702,941 | 4.00% | 649,467,653 |
| 2008-06-10 | 2008-06-05 | 2.637 | 235,349,324 | -68,826 | 4.01% | 620,637,862 |
| 2008-06-06 | 2008-06-04 | 2.615 | 235,418,150 | -2,207,014 | 4.02% | 615,688,624 |
| 2008-06-05 | 2008-06-03 | 2.441 | 237,625,164 | -1,182,886 | 4.05% | 580,029,915 |
| 2008-06-04 | 2008-06-02 | 2.419 | 238,808,050 | -2,202,426 | 4.07% | 577,712,656 |
| 2008-06-03 | 2008-05-30 | 2.397 | 241,010,476 | -2,173,978 | 4.11% | 577,788,038 |
| 2008-06-02 | 2008-05-29 | 2.005 | 243,184,454 | -482,240 | 4.15% | 487,599,865 |
| 2008-05-30 | 2008-05-28 | 1.983 | 243,666,694 | -986,503 | 4.16% | 483,256,277 |
| 2008-05-29 | 2008-05-27 | 1.983 | 244,653,197 | +169,771 | 4.17% | 485,212,777 |
| 2008-05-28 | 2008-05-26 | 1.918 | 244,483,426 | +229,419 | 4.17% | 468,891,150 |
| 2008-05-13 | 2008-05-08 | 2.005 | 244,254,007 | +9,177 | 4.17% | 489,744,384 |
| 2008-05-09 | 2008-05-07 | 1.940 | 244,244,830 | -22,942 | 4.17% | 473,756,658 |
| 2008-05-08 | 2008-05-06 | 1.961 | 244,267,772 | +22,942 | 4.17% | 479,124,767 |
| 2008-05-06 | 2008-05-02 | 1.918 | 244,244,830 | -206,478 | 4.17% | 468,433,550 |
| 2008-05-02 | 2008-04-29 | 1.940 | 244,451,308 | -252,361 | 4.17% | 474,157,160 |
| 2008-04-30 | 2008-04-28 | 1.918 | 244,703,669 | +373,495 | 4.17% | 469,313,550 |
| 2008-04-29 | 2008-04-25 | 2.005 | 244,330,174 | +229,419 | 4.17% | 489,897,104 |
| 2008-04-28 | 2008-04-24 | 1.940 | 244,100,755 | +22,942 | 4.16% | 473,477,199 |
| 2008-04-25 | 2008-04-23 | 1.853 | 244,077,813 | -45,425 | 4.16% | 452,154,825 |
| 2008-04-24 | 2008-04-22 | 1.896 | 244,123,238 | +3,671 | 4.16% | 462,879,892 |
| 2008-04-23 | 2008-04-21 | 1.983 | 244,119,567 | -19,272 | 4.16% | 484,154,445 |
| 2008-04-22 | 2008-04-18 | 2.027 | 244,138,839 | -596,490 | 4.16% | 494,834,264 |
| 2008-04-02 | 2008-03-31 | 2.114 | 244,735,329 | -68,826 | 4.17% | 517,378,458 |
| 2008-04-01 | 2008-03-28 | 2.158 | 244,804,155 | -91,768 | 4.18% | 528,194,555 |
| 2008-03-28 | 2008-03-26 | 2.136 | 244,895,923 | +1,376,517 | 4.18% | 523,055,257 |
| 2008-03-27 | 2008-03-25 | 2.136 | 243,519,406 | -21,107 | 4.15% | 520,115,255 |
| 2008-03-26 | 2008-03-20 | 2.136 | 243,540,513 | -300,998 | 4.15% | 520,160,336 |
| 2008-03-25 | 2008-03-19 | 2.158 | 243,841,511 | -4,589 | 4.16% | 526,117,534 |
| 2008-03-20 | 2008-03-18 | 2.114 | 243,846,100 | -3,670 | 4.16% | 515,498,598 |
| 2008-03-18 | 2008-03-14 | 2.376 | 243,849,770 | -45,884 | 4.16% | 579,280,339 |
| 2008-03-17 | 2008-03-13 | 2.419 | 243,895,654 | -68,826 | 4.16% | 590,020,337 |
| 2008-03-14 | 2008-03-12 | 2.441 | 243,964,480 | -1,835 | 4.16% | 595,503,836 |
| 2008-03-10 | 2008-03-06 | 2.528 | 243,966,315 | -72,497 | 4.16% | 616,776,469 |
| 2008-03-07 | 2008-03-05 | 2.528 | 244,038,812 | -271,632 | 4.16% | 616,959,750 |
| 2008-03-06 | 2008-03-04 | 2.550 | 244,310,444 | -301,916 | 4.17% | 622,971,007 |
| 2008-03-05 | 2008-03-03 | 2.572 | 244,612,360 | +33,642,400 | 4.17% | 629,071,986 |
| 2008-03-03 | 2008-02-28 | 2.594 | 210,969,960 | +177,112 | 3.60% | 547,151,410 |
| 2008-02-29 | 2008-02-27 | 2.594 | 210,792,848 | +468,016 | 3.60% | 546,692,069 |
| 2008-02-26 | 2008-02-22 | 2.594 | 210,324,832 | -5,507 | 3.59% | 545,478,268 |
| 2008-02-21 | 2008-02-19 | 2.594 | 210,330,339 | -202,806 | 3.59% | 545,492,550 |
| 2008-02-20 | 2008-02-18 | 2.594 | 210,533,145 | -238,596 | 3.59% | 546,018,528 |
| 2008-02-19 | 2008-02-15 | 2.594 | 210,771,741 | +5,506 | 3.60% | 546,637,328 |
| 2008-02-15 | 2008-02-13 | 2.659 | 210,766,235 | -228,502 | 3.60% | 560,403,461 |
| 2008-02-14 | 2008-02-12 | 2.681 | 210,994,737 | +173,900 | 3.60% | 565,609,473 |
| 2008-02-11 | 2008-02-04 | 2.746 | 210,820,837 | -137,652 | 3.60% | 578,927,286 |
| 2008-02-05 | 2008-02-01 | 2.746 | 210,958,489 | -92,685 | 3.60% | 579,305,287 |
| 2008-02-01 | 2008-01-30 | 2.811 | 211,051,174 | -531,335 | 3.60% | 593,358,848 |
| 2008-01-31 | 2008-01-29 | 2.855 | 211,582,509 | -1,147,097 | 3.61% | 604,075,190 |
| 2008-01-30 | 2008-01-28 | 2.811 | 212,729,606 | -1,857,379 | 3.63% | 598,077,668 |
| 2008-01-29 | 2008-01-25 | 2.790 | 214,586,985 | -121,134 | 3.66% | 598,622,847 |
| 2008-01-28 | 2008-01-24 | 2.790 | 214,708,119 | +407,449 | 3.66% | 598,960,769 |
| 2008-01-25 | 2008-01-23 | 2.659 | 214,300,670 | +412,955 | 3.66% | 569,801,122 |
| 2008-01-24 | 2008-01-22 | 2.702 | 213,887,715 | -3,953,355 | 3.65% | 578,026,124 |
| 2008-01-23 | 2008-01-21 | 2.833 | 217,841,070 | -5,520,747 | 3.72% | 617,195,931 |
| 2008-01-22 | 2008-01-18 | 2.899 | 223,361,817 | -802,968 | 3.81% | 647,441,473 |
| 2008-01-21 | 2008-01-17 | 2.724 | 224,164,785 | -445,073 | 3.82% | 610,685,126 |
| 2008-01-18 | 2008-01-16 | 2.528 | 224,609,858 | +97,273 | 3.83% | 567,840,995 |
| 2008-01-16 | 2008-01-14 | 2.811 | 224,512,585 | +14,683 | 3.83% | 631,204,870 |
| 2008-01-15 | 2008-01-11 | 2.855 | 224,497,902 | -76,167 | 3.83% | 640,949,072 |
| 2008-01-14 | 2008-01-10 | 2.899 | 224,574,069 | -39,460 | 3.83% | 650,955,333 |
| 2008-01-11 | 2008-01-09 | 2.877 | 224,613,529 | -16,518 | 3.83% | 646,174,452 |
| 2008-01-10 | 2008-01-08 | 2.942 | 224,630,047 | -203,725 | 3.83% | 660,908,834 |
| 2008-01-09 | 2008-01-07 | 2.920 | 224,833,772 | -110,121 | 3.84% | 656,608,175 |
| 2008-01-08 | 2008-01-04 | 3.073 | 224,943,893 | -30,283 | 3.84% | 691,247,001 |
| 2008-01-07 | 2008-01-03 | 3.073 | 224,974,176 | +22,942 | 3.84% | 691,340,060 |
| 2008-01-04 | 2008-01-02 | 2.833 | 224,951,234 | -103,698 | 3.84% | 637,340,729 |
| 2008-01-02 | 2007-12-27 | 2.942 | 225,054,932 | +917,678 | 3.84% | 662,158,935 |
| 2007-12-11 | 2007-12-07 | 3.095 | 224,137,254 | +917 | 3.82% | 693,653,101 |
| 2007-12-04 | 2007-11-30 | 3.465 | 224,136,337 | -137,651 | 3.82% | 776,692,900 |
| 2007-12-03 | 2007-11-29 | 3.487 | 224,273,988 | -62,402 | 3.83% | 782,057,759 |
| 2007-11-30 | 2007-11-28 | 3.487 | 224,336,390 | -217,490 | 3.83% | 782,275,358 |
| 2007-11-29 | 2007-11-27 | 3.509 | 224,553,880 | +18,910,579 | 3.83% | 787,927,721 |
| 2007-11-27 | 2007-11-23 | 3.531 | 205,643,301 | -45,884 | 3.51% | 726,055,002 |
| 2007-11-23 | 2007-11-21 | 3.465 | 205,689,185 | -36,707 | 3.51% | 712,768,539 |
| 2007-11-22 | 2007-11-20 | 3.531 | 205,725,892 | -59,649 | 3.51% | 726,346,602 |
| 2007-11-20 | 2007-11-16 | 3.487 | 205,785,541 | -143,158 | 3.51% | 717,587,360 |
| 2007-11-16 | 2007-11-14 | 3.618 | 205,928,699 | -452,415 | 3.51% | 745,014,807 |
| 2007-11-15 | 2007-11-13 | 3.596 | 206,381,114 | -489,122 | 3.52% | 742,153,666 |
| 2007-11-14 | 2007-11-12 | 3.705 | 206,870,236 | -229,419 | 3.53% | 766,455,371 |
| 2007-11-07 | 2007-11-05 | 3.792 | 207,099,655 | +27,530 | 3.53% | 785,359,614 |
| 2007-11-06 | 2007-11-02 | 3.858 | 207,072,125 | +99,109 | 3.53% | 798,794,098 |
| 2007-11-05 | 2007-11-01 | 3.967 | 206,973,016 | -48,178 | 3.53% | 820,965,783 |
| 2007-11-01 | 2007-10-30 | 3.640 | 207,021,194 | +8,259 | 3.53% | 753,479,118 |
| 2007-10-31 | 2007-10-29 | 3.792 | 207,012,935 | -644,209 | 3.53% | 785,030,755 |
| 2007-10-30 | 2007-10-26 | 3.792 | 207,657,144 | -470,769 | 3.54% | 787,473,713 |
| 2007-10-29 | 2007-10-25 | 3.923 | 208,127,913 | -722,671 | 3.55% | 816,474,781 |
| 2007-10-26 | 2007-10-24 | 3.923 | 208,850,584 | -417,084 | 3.56% | 819,309,781 |
| 2007-10-25 | 2007-10-23 | 4.228 | 209,267,668 | -140,405 | 3.57% | 884,797,334 |
| 2007-10-24 | 2007-10-22 | 4.206 | 209,408,073 | -162,429 | 3.57% | 880,827,104 |
| 2007-10-23 | 2007-10-18 | 3.705 | 209,570,502 | -19,000,511 | 3.57% | 776,459,871 |
| 2007-10-22 | 2007-10-17 | 3.814 | 228,571,013 | +23,041,504 | 3.90% | 871,764,425 |
| 2007-10-18 | 2007-10-16 | 4.010 | 205,529,509 | +45,593,427 | 3.51% | 824,198,744 |
| 2007-10-17 | 2007-10-15 | 4.337 | 159,936,082 | -1,344,856 | 2.73% | 693,648,529 |
| 2007-10-16 | 2007-10-12 | 4.381 | 161,280,938 | +23,282,853 | 2.75% | 706,511,180 |
| 2007-10-11 | 2007-10-09 | 4.337 | 137,998,085 | -5,506 | 4.37% | 598,502,649 |
| 2007-10-10 | 2007-10-08 | 4.315 | 138,003,591 | +20,648 | 4.37% | 595,518,857 |
| 2007-10-03 | 2007-09-28 | 4.708 | 137,982,943 | -6,883 | 4.37% | 649,559,734 |
| 2007-10-02 | 2007-09-27 | 4.795 | 137,989,826 | +2,753 | 4.37% | 661,621,620 |
| 2007-09-28 | 2007-09-25 | 5.013 | 137,987,073 | +20,648 | 4.37% | 691,681,530 |
| 2007-09-27 | 2007-09-24 | 5.514 | 137,966,425 | -741,942 | 4.37% | 760,735,832 |
| 2007-09-25 | 2007-09-21 | 5.819 | 138,708,367 | +105,991 | 4.40% | 807,149,275 |
| 2007-09-24 | 2007-09-20 | 5.405 | 138,602,376 | +41,296 | 4.39% | 749,138,810 |
| 2007-09-21 | 2007-09-19 | 4.882 | 138,561,080 | -55,061 | 4.39% | 676,439,903 |
| 2007-09-18 | 2007-09-14 | 4.599 | 138,616,141 | -22,024 | 4.39% | 637,435,432 |
| 2007-09-17 | 2007-09-13 | 4.511 | 138,638,165 | -139,028 | 4.39% | 625,450,707 |
| 2007-09-14 | 2007-09-12 | 4.620 | 138,777,193 | -68,826 | 4.40% | 641,200,571 |
| 2007-09-13 | 2007-09-11 | 4.490 | 138,846,019 | -8,259 | 4.40% | 623,362,386 |
| 2007-09-11 | 2007-09-07 | 4.686 | 138,854,278 | +90,850 | 4.40% | 650,635,364 |
| 2007-09-04 | 2007-08-31 | 4.882 | 138,763,428 | +15,142 | 4.40% | 677,427,744 |
| 2007-09-03 | 2007-08-30 | 4.838 | 138,748,286 | +15,141 | 4.40% | 671,306,020 |
| 2007-08-31 | 2007-08-29 | 4.359 | 138,733,145 | +83,968 | 4.40% | 604,714,201 |
| 2007-08-29 | 2007-08-27 | 4.795 | 138,649,177 | +17,894 | 4.39% | 664,783,019 |
| 2007-08-28 | 2007-08-24 | 4.729 | 138,631,283 | -37,165 | 4.39% | 655,633,169 |
| 2007-08-27 | 2007-08-23 | 4.795 | 138,668,448 | +11,012 | 4.40% | 664,875,418 |
| 2007-08-24 | 2007-08-22 | 4.664 | 138,657,436 | +2,753 | 4.39% | 646,691,093 |
| 2007-08-23 | 2007-08-21 | 4.686 | 138,654,683 | -5,506 | 4.39% | 649,700,114 |
| 2007-08-22 | 2007-08-20 | 4.947 | 138,660,189 | -90,850 | 4.39% | 685,989,685 |
| 2007-08-21 | 2007-08-17 | 5.143 | 138,751,039 | +85,344 | 4.40% | 713,654,794 |
| 2007-08-20 | 2007-08-16 | 5.340 | 138,665,695 | +287,691 | 4.40% | 740,414,743 |
| 2007-08-09 | 2007-08-07 | 3.836 | 138,378,004 | +63,320 | 4.39% | 530,786,258 |
| 2007-08-08 | 2007-08-06 | 3.879 | 138,314,684 | +22,024 | 4.38% | 536,572,279 |
| 2007-08-07 | 2007-08-03 | 4.446 | 138,292,660 | +4,130 | 4.38% | 614,850,086 |
| 2007-08-06 | 2007-08-02 | 4.468 | 138,288,530 | -27,530 | 4.38% | 617,845,605 |
| 2007-08-02 | 2007-07-31 | 5.231 | 138,316,060 | -20,648 | 4.38% | 723,475,438 |
| 2007-07-30 | 2007-07-26 | 5.536 | 138,336,708 | -185,830 | 4.38% | 765,792,474 |
| 2007-07-27 | 2007-07-25 | 5.623 | 138,522,538 | -225,748 | 4.39% | 778,897,100 |
| 2007-07-26 | 2007-07-24 | 5.558 | 138,748,286 | -203,725 | 4.40% | 771,094,753 |
| 2007-07-25 | 2007-07-23 | 5.361 | 138,952,011 | -231,254 | 4.40% | 744,971,887 |
| 2007-07-23 | 2007-07-19 | 5.492 | 139,183,265 | -6,883 | 4.41% | 764,412,009 |
| 2007-07-20 | 2007-07-18 | 5.449 | 139,190,148 | +1,376 | 4.41% | 758,382,750 |
| 2007-07-19 | 2007-07-17 | 5.558 | 139,188,772 | -1,178,297 | 4.41% | 773,542,757 |
| 2007-07-16 | 2007-07-12 | 5.274 | 140,367,069 | +2,753 | 4.45% | 740,321,800 |
| 2007-07-13 | 2007-07-11 | 5.296 | 140,364,316 | +2,753 | 4.45% | 743,366,401 |
| 2007-07-12 | 2007-07-10 | 5.666 | 140,361,563 | -2,753 | 4.45% | 795,355,858 |
| 2007-07-10 | 2007-07-06 | 5.775 | 140,364,316 | -8,259 | 4.45% | 810,667,063 |
| 2007-07-05 | 2007-07-03 | 5.950 | 140,372,575 | +228,501 | 4.45% | 835,189,170 |
| 2007-07-04 | 2007-06-29 | 6.211 | 140,144,074 | +2,753 | 4.44% | 870,481,486 |
| 2007-07-03 | 2007-06-28 | 6.342 | 140,141,321 | -44,048 | 4.44% | 888,789,953 |
| 2007-06-29 | 2007-06-27 | 6.299 | 140,185,369 | +19,271 | 4.44% | 882,958,867 |
| 2007-06-28 | 2007-06-26 | 6.299 | 140,166,098 | -38,542 | 4.44% | 882,837,489 |
| 2007-06-27 | 2007-06-25 | 6.516 | 140,204,640 | -188,583 | 4.44% | 913,636,656 |
| 2007-06-26 | 2007-06-22 | 6.146 | 140,393,223 | 4.45% | 862,849,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy