History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 6,831,900 | +0 | 0.03% | 3,415,950 |
| 2025-10-13 | 2025-10-09 | 0.510 | 6,831,900 | +0 | 0.03% | 3,484,269 |
| 2025-10-10 | 2025-10-08 | 0.510 | 6,831,900 | +20,000 | 0.03% | 3,484,269 |
| 2025-10-09 | 2025-10-06 | 0.520 | 6,811,900 | -260,000 | 0.03% | 3,542,188 |
| 2025-10-08 | 2025-10-03 | 0.520 | 7,071,900 | +72,000 | 0.03% | 3,677,388 |
| 2025-10-06 | 2025-10-02 | 0.530 | 6,999,900 | -100,000 | 0.03% | 3,709,947 |
| 2025-10-03 | 2025-09-30 | 0.530 | 7,099,900 | -72,000 | 0.03% | 3,762,947 |
| 2025-09-30 | 2025-09-26 | 0.520 | 7,171,900 | -151,000 | 0.03% | 3,729,388 |
| 2025-09-29 | 2025-09-25 | 0.520 | 7,322,900 | +342,000 | 0.03% | 3,807,908 |
| 2025-09-26 | 2025-09-24 | 0.540 | 6,980,900 | -52,000 | 0.03% | 3,769,686 |
| 2025-09-25 | 2025-09-23 | 0.530 | 7,032,900 | +164,000 | 0.03% | 3,727,437 |
| 2025-09-23 | 2025-09-19 | 0.550 | 6,868,900 | +221,000 | 0.03% | 3,777,895 |
| 2025-09-22 | 2025-09-18 | 0.530 | 6,647,900 | -848,000 | 0.03% | 3,523,387 |
| 2025-09-18 | 2025-09-16 | 0.540 | 7,495,900 | +50,000 | 0.03% | 4,047,786 |
| 2025-09-17 | 2025-09-15 | 0.540 | 7,445,900 | -736,000 | 0.03% | 4,020,786 |
| 2025-09-16 | 2025-09-12 | 0.530 | 8,181,900 | +10,000 | 0.03% | 4,336,407 |
| 2025-09-15 | 2025-09-11 | 0.540 | 8,171,900 | +1,118,000 | 0.03% | 4,412,826 |
| 2025-09-12 | 2025-09-10 | 0.530 | 7,053,900 | +154,000 | 0.03% | 3,738,567 |
| 2025-09-10 | 2025-09-08 | 0.530 | 6,899,900 | +250,000 | 0.03% | 3,656,947 |
| 2025-09-09 | 2025-09-05 | 0.530 | 6,649,900 | +300,000 | 0.03% | 3,524,447 |
| 2025-09-08 | 2025-09-04 | 0.530 | 6,349,900 | +120,000 | 0.02% | 3,365,447 |
| 2025-09-05 | 2025-09-03 | 0.550 | 6,229,900 | -110,000 | 0.02% | 3,426,445 |
| 2025-09-02 | 2025-08-29 | 0.550 | 6,339,900 | +178,000 | 0.02% | 3,486,945 |
| 2025-09-01 | 2025-08-28 | 0.590 | 6,161,900 | -143,000 | 0.02% | 3,635,521 |
| 2025-08-29 | 2025-08-27 | 0.570 | 6,304,900 | -90,000 | 0.02% | 3,593,793 |
| 2025-08-27 | 2025-08-25 | 0.580 | 6,394,900 | -2,000 | 0.02% | 3,709,042 |
| 2025-08-26 | 2025-08-22 | 0.580 | 6,396,900 | +2,000 | 0.02% | 3,710,202 |
| 2025-08-25 | 2025-08-21 | 0.580 | 6,394,900 | -228,000 | 0.02% | 3,709,042 |
| 2025-08-22 | 2025-08-20 | 0.570 | 6,622,900 | -160,000 | 0.03% | 3,775,053 |
| 2025-08-21 | 2025-08-19 | 0.550 | 6,782,900 | +150,000 | 0.03% | 3,730,595 |
| 2025-08-20 | 2025-08-18 | 0.540 | 6,632,900 | -54,000 | 0.03% | 3,581,766 |
| 2025-08-19 | 2025-08-15 | 0.530 | 6,686,900 | +264,000 | 0.03% | 3,544,057 |
| 2025-08-18 | 2025-08-14 | 0.540 | 6,422,900 | +536,000 | 0.02% | 3,468,366 |
| 2025-08-15 | 2025-08-13 | 0.550 | 5,886,900 | -3,041,000 | 0.02% | 3,237,795 |
| 2025-08-14 | 2025-08-12 | 0.550 | 8,927,900 | +10,000 | 0.03% | 4,910,345 |
| 2025-08-13 | 2025-08-11 | 0.540 | 8,917,900 | +614,000 | 0.03% | 4,815,666 |
| 2025-08-12 | 2025-08-08 | 0.550 | 8,303,900 | -4,529,000 | 0.03% | 4,567,145 |
| 2025-08-11 | 2025-08-07 | 0.550 | 12,832,900 | +5,000,000 | 0.05% | 7,058,095 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,832,900 | +1,600,000 | 0.03% | 4,386,424 |
| 2025-08-07 | 2025-08-05 | 0.550 | 6,232,900 | +168,000 | 0.02% | 3,428,095 |
| 2025-08-06 | 2025-08-04 | 0.540 | 6,064,900 | -4,020,000 | 0.02% | 3,275,046 |
| 2025-08-05 | 2025-08-01 | 0.540 | 10,084,900 | +2,417,000 | 0.04% | 5,445,846 |
| 2025-08-04 | 2025-07-31 | 0.570 | 7,667,900 | +338,000 | 0.03% | 4,370,703 |
| 2025-08-01 | 2025-07-30 | 0.600 | 7,329,900 | -156,000 | 0.03% | 4,397,940 |
| 2025-07-31 | 2025-07-29 | 0.580 | 7,485,900 | +10,000 | 0.03% | 4,341,822 |
| 2025-07-30 | 2025-07-28 | 0.570 | 7,475,900 | +104,000 | 0.03% | 4,261,263 |
| 2025-07-29 | 2025-07-25 | 0.580 | 7,371,900 | -80,000 | 0.03% | 4,275,702 |
| 2025-07-28 | 2025-07-24 | 0.590 | 7,451,900 | +80,000 | 0.03% | 4,396,621 |
| 2025-07-25 | 2025-07-23 | 0.560 | 7,371,900 | +4,000 | 0.03% | 4,128,264 |
| 2025-07-24 | 2025-07-22 | 0.570 | 7,367,900 | +16,000 | 0.03% | 4,199,703 |
| 2025-07-23 | 2025-07-21 | 0.590 | 7,351,900 | +1,186,000 | 0.03% | 4,337,621 |
| 2025-07-22 | 2025-07-18 | 0.590 | 6,165,900 | -18,000 | 0.02% | 3,637,881 |
| 2025-07-21 | 2025-07-17 | 0.570 | 6,183,900 | -100,000 | 0.02% | 3,524,823 |
| 2025-07-18 | 2025-07-16 | 0.580 | 6,283,900 | +196,000 | 0.02% | 3,644,662 |
| 2025-07-17 | 2025-07-15 | 0.560 | 6,087,900 | +84,000 | 0.02% | 3,409,224 |
| 2025-07-16 | 2025-07-14 | 0.580 | 6,003,900 | -470,000 | 0.02% | 3,482,262 |
| 2025-07-15 | 2025-07-11 | 0.530 | 6,473,900 | +168,000 | 0.03% | 3,431,167 |
| 2025-07-14 | 2025-07-10 | 0.550 | 6,305,900 | +142,000 | 0.02% | 3,468,245 |
| 2025-07-11 | 2025-07-09 | 0.530 | 6,163,900 | -939,000 | 0.02% | 3,266,867 |
| 2025-07-10 | 2025-07-08 | 0.520 | 7,102,900 | -6,234,000 | 0.03% | 3,693,508 |
| 2025-07-09 | 2025-07-07 | 0.520 | 13,336,900 | +7,400,000 | 0.05% | 6,935,188 |
| 2025-07-08 | 2025-07-04 | 0.520 | 5,936,900 | -200,000 | 0.02% | 3,087,188 |
| 2025-07-07 | 2025-07-03 | 0.540 | 6,136,900 | -46,000 | 0.02% | 3,313,926 |
| 2025-07-04 | 2025-07-02 | 0.540 | 6,182,900 | -210,000 | 0.02% | 3,338,766 |
| 2025-07-03 | 2025-06-30 | 0.520 | 6,392,900 | -199,000 | 0.02% | 3,324,308 |
| 2025-07-02 | 2025-06-27 | 0.500 | 6,591,900 | +122,000 | 0.03% | 3,295,950 |
| 2025-06-30 | 2025-06-26 | 0.520 | 6,469,900 | -6,000 | 0.03% | 3,364,348 |
| 2025-06-27 | 2025-06-25 | 0.500 | 6,475,900 | -835,000 | 0.03% | 3,237,950 |
| 2025-06-26 | 2025-06-24 | 0.520 | 7,310,900 | -292,000 | 0.03% | 3,801,668 |
| 2025-06-25 | 2025-06-23 | 0.660 | 7,602,900 | +192,000 | 0.03% | 5,017,914 |
| 2025-06-24 | 2025-06-20 | 0.660 | 7,410,900 | +802,000 | 0.03% | 4,891,194 |
| 2025-06-23 | 2025-06-19 | 0.730 | 6,608,900 | -472,000 | 0.03% | 4,824,497 |
| 2025-06-20 | 2025-06-18 | 0.770 | 7,080,900 | -532,000 | 0.03% | 5,452,293 |
| 2025-06-19 | 2025-06-17 | 0.560 | 7,612,900 | -1,155,000 | 0.03% | 4,263,224 |
| 2025-06-18 | 2025-06-16 | 0.570 | 8,767,900 | +701,000 | 0.03% | 4,997,703 |
| 2025-06-17 | 2025-06-13 | 0.540 | 8,066,900 | -6,067,021 | 0.03% | 4,356,126 |
| 2025-06-16 | 2025-06-12 | 0.445 | 14,133,921 | +1,205,734 | 0.05% | 6,289,595 |
| 2025-06-13 | 2025-06-11 | 0.440 | 12,928,187 | +30,000 | 0.05% | 5,688,402 |
| 2025-06-12 | 2025-06-10 | 0.440 | 12,898,187 | +2,067,817 | 0.05% | 5,675,202 |
| 2025-06-11 | 2025-06-09 | 0.440 | 10,830,370 | +1,521,083 | 0.04% | 4,765,363 |
| 2025-06-10 | 2025-06-06 | 0.415 | 9,309,287 | +294,000 | 0.04% | 3,863,354 |
| 2025-06-09 | 2025-06-05 | 0.521 | 9,015,287 | +420,000 | 0.03% | 4,697,182 |
| 2025-06-06 | 2025-06-04 | 0.521 | 8,595,287 | +949,214 | 0.03% | 4,478,352 |
| 2025-06-05 | 2025-06-03 | 0.521 | 7,646,073 | -8,925 | 0.03% | 3,983,788 |
| 2025-06-04 | 2025-06-02 | 0.504 | 7,654,998 | +12,495 | 0.03% | 3,859,779 |
| 2025-06-03 | 2025-05-30 | 0.527 | 7,642,503 | -30,345 | 0.03% | 4,024,745 |
| 2025-05-30 | 2025-05-28 | 0.493 | 7,672,848 | -10,539,629 | 0.03% | 3,782,807 |
| 2025-05-29 | 2025-05-27 | 0.487 | 18,212,477 | +541,731 | 0.08% | 8,876,937 |
| 2025-05-28 | 2025-05-26 | 0.493 | 17,670,746 | +60,689 | 0.08% | 8,711,891 |
| 2025-05-27 | 2025-05-23 | 0.499 | 17,610,057 | +89,247 | 0.08% | 8,780,629 |
| 2025-05-23 | 2025-05-21 | 0.515 | 17,520,810 | -178,495 | 0.08% | 9,030,605 |
| 2025-05-22 | 2025-05-20 | 0.510 | 17,699,305 | +431,809 | 0.08% | 9,023,447 |
| 2025-05-21 | 2025-05-19 | 0.499 | 17,267,496 | -453,615 | 0.07% | 8,609,823 |
| 2025-05-20 | 2025-05-16 | 0.493 | 17,721,111 | +417,815 | 0.08% | 8,736,721 |
| 2025-05-19 | 2025-05-15 | 0.487 | 17,303,296 | +1,480,789 | 0.08% | 8,433,793 |
| 2025-05-16 | 2025-05-14 | 0.521 | 15,822,507 | +296,258 | 0.07% | 8,243,907 |
| 2025-05-15 | 2025-05-13 | 0.515 | 15,526,249 | +2,248,213 | 0.07% | 8,002,565 |
| 2025-05-14 | 2025-05-12 | 0.515 | 13,278,036 | -1,008,179 | 0.06% | 6,843,788 |
| 2025-05-13 | 2025-05-09 | 0.459 | 14,286,215 | +459,689 | 0.06% | 6,563,053 |
| 2025-05-12 | 2025-05-08 | 0.443 | 13,826,526 | +363,858 | 0.06% | 6,119,487 |
| 2025-05-09 | 2025-05-07 | 0.443 | 13,462,668 | +775,196 | 0.06% | 5,958,447 |
| 2025-05-08 | 2025-05-06 | 0.443 | 12,687,472 | +52,731 | 0.05% | 5,615,353 |
| 2025-05-07 | 2025-05-02 | 0.476 | 12,634,741 | +230,510 | 0.05% | 6,016,725 |
| 2025-05-06 | 2025-04-30 | 0.454 | 12,404,231 | +8,924 | 0.05% | 5,628,980 |
| 2025-05-02 | 2025-04-29 | 0.437 | 12,395,307 | -1,206,623 | 0.05% | 5,416,600 |
| 2025-04-30 | 2025-04-28 | 0.443 | 13,601,930 | +598,463 | 0.06% | 6,020,083 |
| 2025-04-29 | 2025-04-25 | 0.454 | 13,003,467 | -218,754 | 0.06% | 5,900,911 |
| 2025-04-28 | 2025-04-24 | 0.448 | 13,222,221 | -178,495 | 0.06% | 5,926,104 |
| 2025-04-25 | 2025-04-23 | 0.448 | 13,400,716 | +116,022 | 0.06% | 6,006,104 |
| 2025-04-24 | 2025-04-22 | 0.437 | 13,284,694 | -194,560 | 0.06% | 5,805,251 |
| 2025-04-22 | 2025-04-16 | 0.431 | 13,479,254 | -892,473 | 0.06% | 5,814,755 |
| 2025-04-16 | 2025-04-14 | 0.437 | 14,371,727 | +89,248 | 0.06% | 6,280,272 |
| 2025-04-15 | 2025-04-11 | 0.426 | 14,282,479 | +2,677,419 | 0.06% | 6,081,239 |
| 2025-04-14 | 2025-04-10 | 0.437 | 11,605,060 | -9,928,550 | 0.05% | 5,071,271 |
| 2025-04-11 | 2025-04-09 | 0.426 | 21,533,610 | -182,065 | 0.09% | 9,168,648 |
| 2025-04-10 | 2025-04-08 | 0.437 | 21,715,675 | +8,297,324 | 0.09% | 9,489,488 |
| 2025-04-09 | 2025-04-07 | 0.403 | 13,418,351 | -11,417,409 | 0.06% | 5,412,607 |
| 2025-04-08 | 2025-04-03 | 0.487 | 24,835,760 | -2,640,829 | 0.11% | 12,105,189 |
| 2025-04-07 | 2025-04-02 | 0.476 | 27,476,589 | +1,481,506 | 0.12% | 13,084,484 |
| 2025-04-03 | 2025-04-01 | 0.487 | 25,995,083 | +2,612,204 | 0.11% | 12,670,254 |
| 2025-04-02 | 2025-03-31 | 0.471 | 23,382,879 | -342,709 | 0.10% | 11,004,039 |
| 2025-04-01 | 2025-03-28 | 0.465 | 23,725,588 | -1,093,927 | 0.10% | 11,032,398 |
| 2025-03-31 | 2025-03-27 | 0.426 | 24,819,515 | -199,914 | 0.11% | 10,567,731 |
| 2025-03-28 | 2025-03-26 | 0.398 | 25,019,429 | -8,925 | 0.11% | 9,952,005 |
| 2025-03-27 | 2025-03-25 | 0.392 | 25,028,354 | +164,385 | 0.11% | 9,815,336 |
| 2025-03-26 | 2025-03-24 | 0.387 | 24,863,969 | +46,409 | 0.11% | 9,611,572 |
| 2025-03-25 | 2025-03-21 | 0.392 | 24,817,560 | -2,052,845 | 0.11% | 9,732,670 |
| 2025-03-24 | 2025-03-20 | 0.398 | 26,870,405 | +358,774 | 0.12% | 10,688,270 |
| 2025-03-21 | 2025-03-19 | 0.403 | 26,511,631 | +62,473 | 0.11% | 10,694,089 |
| 2025-03-20 | 2025-03-18 | 0.403 | 26,449,158 | +118,781 | 0.11% | 10,668,889 |
| 2025-03-19 | 2025-03-17 | 0.392 | 26,330,377 | -10,710 | 0.11% | 10,325,949 |
| 2025-03-18 | 2025-03-14 | 0.403 | 26,341,087 | +11,084,435 | 0.11% | 10,625,296 |
| 2025-03-17 | 2025-03-13 | 0.403 | 15,256,652 | -510,458 | 0.07% | 6,154,129 |
| 2025-03-14 | 2025-03-12 | 0.403 | 15,767,110 | -119,459 | 0.07% | 6,360,034 |
| 2025-03-13 | 2025-03-11 | 0.403 | 15,886,569 | -385,549 | 0.07% | 6,408,221 |
| 2025-03-12 | 2025-03-10 | 0.398 | 16,272,118 | +3,029,613 | 0.07% | 6,472,578 |
| 2025-03-11 | 2025-03-07 | 0.375 | 13,242,505 | +2,677,420 | 0.06% | 4,970,726 |
| 2025-03-10 | 2025-03-06 | 0.381 | 10,565,085 | -446,237 | 0.05% | 4,024,916 |
| 2025-03-07 | 2025-03-05 | 0.387 | 11,011,322 | -280,236 | 0.05% | 4,256,606 |
| 2025-03-06 | 2025-03-04 | 0.375 | 11,291,558 | -358,774 | 0.05% | 4,238,416 |
| 2025-03-05 | 2025-03-03 | 0.370 | 11,650,332 | +2,895,182 | 0.05% | 4,307,816 |
| 2025-03-04 | 2025-02-28 | 0.398 | 8,755,150 | +179,386 | 0.04% | 3,482,546 |
| 2025-03-03 | 2025-02-27 | 0.409 | 8,575,764 | +89,677 | 0.04% | 3,507,281 |
| 2025-02-28 | 2025-02-26 | 0.415 | 8,486,087 | -3,274,216 | 0.04% | 3,518,148 |
| 2025-02-26 | 2025-02-24 | 0.409 | 11,760,303 | +305,226 | 0.05% | 4,809,681 |
| 2025-02-25 | 2025-02-21 | 0.415 | 11,455,077 | +178,494 | 0.05% | 4,749,027 |
| 2025-02-24 | 2025-02-20 | 0.426 | 11,276,583 | -13,154,161 | 0.05% | 4,801,379 |
| 2025-02-21 | 2025-02-19 | 0.426 | 24,430,744 | -112,451 | 0.11% | 10,402,199 |
| 2025-02-20 | 2025-02-18 | 0.415 | 24,543,195 | +428,387 | 0.11% | 10,175,076 |
| 2025-02-18 | 2025-02-14 | 0.415 | 24,114,808 | -1,785 | 0.10% | 9,997,476 |
| 2025-02-14 | 2025-02-12 | 0.420 | 24,116,593 | +847,849 | 0.10% | 10,133,327 |
| 2025-02-13 | 2025-02-11 | 0.415 | 23,268,744 | +26,774 | 0.10% | 9,646,717 |
| 2025-02-12 | 2025-02-10 | 0.415 | 23,241,970 | +89,248 | 0.10% | 9,635,617 |
| 2025-02-11 | 2025-02-07 | 0.403 | 23,152,722 | +19,634 | 0.10% | 9,339,194 |
| 2025-02-10 | 2025-02-06 | 0.409 | 23,133,088 | -16,064 | 0.10% | 9,460,876 |
| 2025-02-06 | 2025-02-04 | 0.409 | 23,149,152 | +123,161 | 0.10% | 9,467,445 |
| 2025-02-05 | 2025-02-03 | 0.415 | 23,025,991 | +1,815,290 | 0.10% | 9,546,077 |
| 2025-02-04 | 2025-01-28 | 0.415 | 21,210,701 | -37,484 | 0.09% | 8,793,497 |
| 2025-02-03 | 2025-01-24 | 0.409 | 21,248,185 | -164,215 | 0.09% | 8,689,996 |
| 2025-01-24 | 2025-01-22 | 0.409 | 21,412,400 | +14,280 | 0.09% | 8,757,156 |
| 2025-01-22 | 2025-01-20 | 0.426 | 21,398,120 | -14,280 | 0.09% | 9,110,959 |
| 2025-01-21 | 2025-01-17 | 0.431 | 21,412,400 | +446,237 | 0.09% | 9,237,000 |
| 2025-01-20 | 2025-01-16 | 0.431 | 20,966,163 | +8,924 | 0.09% | 9,044,500 |
| 2025-01-17 | 2025-01-15 | 0.420 | 20,957,239 | -187,419 | 0.09% | 8,805,828 |
| 2025-01-16 | 2025-01-14 | 0.420 | 21,144,658 | -5,355 | 0.09% | 8,884,578 |
| 2025-01-15 | 2025-01-13 | 0.409 | 21,150,013 | -14,279 | 0.09% | 8,649,846 |
| 2025-01-10 | 2025-01-08 | 0.415 | 21,164,292 | +123,161 | 0.09% | 8,774,256 |
| 2025-01-09 | 2025-01-07 | 0.420 | 21,041,131 | -525,494 | 0.09% | 8,841,078 |
| 2025-01-08 | 2025-01-06 | 0.392 | 21,566,625 | +442,666 | 0.09% | 8,457,755 |
| 2025-01-07 | 2025-01-03 | 0.387 | 21,123,959 | +1,785 | 0.09% | 8,165,810 |
| 2025-01-06 | 2025-01-02 | 0.387 | 21,122,174 | -419,462 | 0.09% | 8,165,120 |
| 2025-01-03 | 2024-12-31 | 0.398 | 21,541,636 | +574,753 | 0.09% | 8,568,640 |
| 2025-01-02 | 2024-12-27 | 0.398 | 20,966,883 | -455,162 | 0.09% | 8,340,020 |
| 2024-12-30 | 2024-12-24 | 0.398 | 21,422,045 | +94,602 | 0.09% | 8,521,070 |
| 2024-12-27 | 2024-12-20 | 0.398 | 21,327,443 | +617,592 | 0.09% | 8,483,440 |
| 2024-12-23 | 2024-12-19 | 0.431 | 20,709,851 | -473,011 | 0.09% | 8,933,930 |
| 2024-12-20 | 2024-12-18 | 0.454 | 21,182,862 | +908,538 | 0.09% | 9,612,681 |
| 2024-12-19 | 2024-12-17 | 0.403 | 20,274,324 | +192,774 | 0.09% | 8,178,125 |
| 2024-12-18 | 2024-12-16 | 0.403 | 20,081,550 | +3,984,905 | 0.09% | 8,100,365 |
| 2024-12-17 | 2024-12-13 | 0.403 | 16,096,645 | +1,260,172 | 0.07% | 6,492,960 |
| 2024-12-16 | 2024-12-12 | 0.403 | 14,836,473 | -448,022 | 0.06% | 5,984,640 |
| 2024-12-13 | 2024-12-11 | 0.420 | 15,284,495 | +1,147,721 | 0.07% | 6,422,250 |
| 2024-12-12 | 2024-12-10 | 0.415 | 14,136,774 | +4,494,494 | 0.06% | 5,860,800 |
| 2024-12-11 | 2024-12-09 | 0.415 | 9,642,280 | +138,334 | 0.04% | 3,997,480 |
| 2024-12-10 | 2024-12-06 | 0.381 | 9,503,946 | -324,860 | 0.04% | 3,620,660 |
| 2024-12-09 | 2024-12-05 | 0.353 | 9,828,806 | -1,785 | 0.04% | 3,469,095 |
| 2024-12-06 | 2024-12-04 | 0.342 | 9,830,591 | +53,548 | 0.04% | 3,359,575 |
| 2024-12-05 | 2024-12-03 | 0.325 | 9,777,043 | +60,688 | 0.04% | 3,176,950 |
| 2024-12-04 | 2024-12-02 | 0.325 | 9,716,355 | -287,376 | 0.04% | 3,157,230 |
| 2024-12-03 | 2024-11-29 | 0.325 | 10,003,731 | +14,279 | 0.04% | 3,250,610 |
| 2024-12-02 | 2024-11-28 | 0.331 | 9,989,452 | +33,914 | 0.04% | 3,301,935 |
| 2024-11-29 | 2024-11-27 | 0.336 | 9,955,538 | +354,312 | 0.04% | 3,346,500 |
| 2024-11-28 | 2024-11-26 | 0.331 | 9,601,226 | -5,354,839 | 0.04% | 3,173,610 |
| 2024-11-27 | 2024-11-25 | 0.336 | 14,956,065 | +1,697,484 | 0.06% | 5,027,400 |
| 2024-11-26 | 2024-11-22 | 0.336 | 13,258,581 | +444,452 | 0.06% | 4,456,800 |
| 2024-11-25 | 2024-11-21 | 0.347 | 12,814,129 | +1,785 | 0.06% | 4,450,980 |
| 2024-11-22 | 2024-11-20 | 0.353 | 12,812,344 | -290,054 | 0.06% | 4,522,140 |
| 2024-11-21 | 2024-11-19 | 0.347 | 13,102,398 | -1,249,462 | 0.06% | 4,551,110 |
| 2024-11-20 | 2024-11-18 | 0.347 | 14,351,860 | +24,989 | 0.06% | 4,985,110 |
| 2024-11-19 | 2024-11-15 | 0.342 | 14,326,871 | +74,968 | 0.06% | 4,896,165 |
| 2024-11-18 | 2024-11-14 | 0.336 | 14,251,903 | +385,548 | 0.06% | 4,790,700 |
| 2024-11-15 | 2024-11-13 | 0.347 | 13,866,355 | +565,828 | 0.06% | 4,816,470 |
| 2024-11-14 | 2024-11-12 | 0.359 | 13,300,527 | +1,561,828 | 0.06% | 4,768,960 |
| 2024-11-13 | 2024-11-11 | 0.364 | 11,738,699 | +672,032 | 0.05% | 4,274,725 |
| 2024-11-12 | 2024-11-08 | 0.381 | 11,066,667 | -89,247 | 0.05% | 4,216,000 |
| 2024-11-11 | 2024-11-07 | 0.392 | 11,155,914 | +1,785 | 0.05% | 4,375,000 |
| 2024-11-07 | 2024-11-05 | 0.375 | 11,154,129 | -349,849 | 0.05% | 4,186,830 |
| 2024-11-06 | 2024-11-04 | 0.370 | 11,503,978 | -133,871 | 0.05% | 4,253,700 |
| 2024-11-04 | 2024-10-31 | 0.364 | 11,637,849 | +44,623 | 0.05% | 4,238,000 |
| 2024-11-01 | 2024-10-30 | 0.359 | 11,593,226 | +33,914 | 0.05% | 4,156,800 |
| 2024-10-31 | 2024-10-29 | 0.359 | 11,559,312 | +1,892,043 | 0.05% | 4,144,640 |
| 2024-10-30 | 2024-10-28 | 0.375 | 9,667,269 | +94,602 | 0.04% | 3,628,720 |
| 2024-10-29 | 2024-10-25 | 0.370 | 9,572,667 | +181,172 | 0.04% | 3,539,580 |
| 2024-10-28 | 2024-10-24 | 0.375 | 9,391,495 | +866,592 | 0.04% | 3,525,205 |
| 2024-10-25 | 2024-10-23 | 0.387 | 8,524,903 | +3,570 | 0.04% | 3,295,440 |
| 2024-10-24 | 2024-10-22 | 0.370 | 8,521,333 | +719,333 | 0.04% | 3,150,840 |
| 2024-10-23 | 2024-10-21 | 0.364 | 7,802,000 | -267,742 | 0.03% | 2,841,150 |
| 2024-10-22 | 2024-10-18 | 0.370 | 8,069,742 | +141,011 | 0.03% | 2,983,860 |
| 2024-10-21 | 2024-10-17 | 0.353 | 7,928,731 | -17,850 | 0.03% | 2,798,460 |
| 2024-10-17 | 2024-10-15 | 0.370 | 7,946,581 | +62,473 | 0.03% | 2,938,320 |
| 2024-10-16 | 2024-10-14 | 0.381 | 7,884,108 | +98,173 | 0.03% | 3,003,560 |
| 2024-10-15 | 2024-10-10 | 0.387 | 7,785,935 | -953,162 | 0.03% | 3,009,780 |
| 2024-10-14 | 2024-10-09 | 0.398 | 8,739,097 | +1,263,742 | 0.04% | 3,476,160 |
| 2024-10-10 | 2024-10-08 | 0.431 | 7,475,355 | -384,656 | 0.03% | 3,224,760 |
| 2024-10-09 | 2024-10-07 | 0.493 | 7,860,011 | +526,559 | 0.03% | 3,875,080 |
| 2024-10-08 | 2024-10-04 | 0.476 | 7,333,452 | +205,269 | 0.03% | 3,492,225 |
| 2024-10-07 | 2024-10-03 | 0.487 | 7,128,183 | -172,961 | 0.03% | 3,474,345 |
| 2024-10-04 | 2024-10-02 | 0.504 | 7,301,144 | -107,097 | 0.03% | 3,681,360 |
| 2024-10-03 | 2024-09-30 | 0.431 | 7,408,241 | -1,062,043 | 0.03% | 3,195,808 |
| 2024-10-02 | 2024-09-27 | 0.375 | 8,470,284 | -7,632,430 | 0.04% | 3,179,418 |
| 2024-09-30 | 2024-09-26 | 0.426 | 16,102,714 | +108,882 | 0.07% | 6,863,909 |
| 2024-09-27 | 2024-09-25 | 0.420 | 15,993,832 | +1,947,435 | 0.07% | 6,715,744 |
| 2024-09-26 | 2024-09-24 | 0.407 | 14,046,397 | +293,930 | 0.07% | 5,719,296 |
| 2024-09-25 | 2024-09-23 | 0.394 | 13,752,467 | +3,238,731 | 0.07% | 5,424,628 |
| 2024-09-24 | 2024-09-20 | 0.426 | 10,513,736 | +220,055 | 0.05% | 4,481,563 |
| 2024-09-23 | 2024-09-19 | 0.414 | 10,293,681 | +6,318,710 | 0.05% | 4,256,785 |
| 2024-09-20 | 2024-09-17 | 0.439 | 3,974,971 | +624,012 | 0.02% | 1,744,941 |
| 2024-09-19 | 2024-09-16 | 0.484 | 3,350,959 | -2,335,723 | 0.02% | 1,620,244 |
| 2024-09-17 | 2024-09-13 | 0.407 | 5,686,682 | +1,579,678 | 0.03% | 2,315,456 |
| 2024-09-16 | 2024-09-12 | 0.414 | 4,107,004 | +202,764 | 0.02% | 1,698,385 |
| 2024-09-13 | 2024-09-11 | 0.394 | 3,904,240 | +1,056,262 | 0.02% | 1,540,018 |
| 2024-09-11 | 2024-09-09 | 0.560 | 2,847,978 | -70,731 | 0.01% | 1,594,472 |
| 2024-09-10 | 2024-09-05 | 0.560 | 2,918,709 | -306,662 | 0.01% | 1,634,072 |
| 2024-09-09 | 2024-09-04 | 0.560 | 3,225,371 | -78,591 | 0.02% | 1,805,760 |
| 2024-09-03 | 2024-08-30 | 0.553 | 3,303,962 | +347,372 | 0.02% | 1,828,740 |
| 2024-09-02 | 2024-08-29 | 0.547 | 2,956,590 | +39,295 | 0.01% | 1,617,660 |
| 2024-08-30 | 2024-08-28 | 0.553 | 2,917,295 | +11,003 | 0.01% | 1,614,720 |
| 2024-08-26 | 2024-08-22 | 0.534 | 2,906,292 | +28,293 | 0.01% | 1,553,160 |
| 2024-08-22 | 2024-08-20 | 0.534 | 2,877,999 | -31,437 | 0.01% | 1,538,040 |
| 2024-08-21 | 2024-08-19 | 0.509 | 2,909,436 | -8,762,887 | 0.01% | 1,480,800 |
| 2024-08-19 | 2024-08-15 | 0.515 | 11,672,323 | -31,436 | 0.06% | 6,015,060 |
| 2024-08-16 | 2024-08-14 | 0.515 | 11,703,759 | +391,382 | 0.06% | 6,031,260 |
| 2024-08-15 | 2024-08-13 | 0.515 | 11,312,377 | +33,009 | 0.06% | 5,829,570 |
| 2024-08-14 | 2024-08-12 | 0.515 | 11,279,368 | -55,014 | 0.06% | 5,812,560 |
| 2024-08-13 | 2024-08-09 | 0.490 | 11,334,382 | +7,450,419 | 0.06% | 5,552,470 |
| 2024-08-12 | 2024-08-08 | 0.496 | 3,883,963 | -2,829,273 | 0.02% | 1,927,380 |
| 2024-08-09 | 2024-08-07 | 0.490 | 6,713,236 | +221,626 | 0.03% | 3,288,670 |
| 2024-08-08 | 2024-08-06 | 0.471 | 6,491,610 | +1,572 | 0.03% | 3,056,200 |
| 2024-08-07 | 2024-08-05 | 0.452 | 6,490,038 | -455,827 | 0.03% | 2,931,590 |
| 2024-08-06 | 2024-08-02 | 0.414 | 6,945,865 | +542,277 | 0.03% | 2,872,350 |
| 2024-08-05 | 2024-08-01 | 0.420 | 6,403,588 | -7,922,750 | 0.03% | 2,688,840 |
| 2024-08-02 | 2024-07-31 | 0.426 | 14,326,338 | +4,135,454 | 0.07% | 6,106,715 |
| 2024-08-01 | 2024-07-30 | 0.420 | 10,190,884 | +6,438,168 | 0.05% | 4,279,110 |
| 2024-07-31 | 2024-07-29 | 0.458 | 3,752,716 | -23,578 | 0.02% | 1,719,000 |
| 2024-07-30 | 2024-07-26 | 0.477 | 3,776,294 | +323,795 | 0.02% | 1,801,875 |
| 2024-07-29 | 2024-07-25 | 0.471 | 3,452,499 | -33,008 | 0.02% | 1,625,410 |
| 2024-07-26 | 2024-07-24 | 0.426 | 3,485,507 | -4,716 | 0.02% | 1,485,725 |
| 2024-07-25 | 2024-07-23 | 0.420 | 3,490,223 | +12,575 | 0.02% | 1,465,530 |
| 2024-07-24 | 2024-07-22 | 0.420 | 3,477,648 | +4,715 | 0.02% | 1,460,250 |
| 2024-07-23 | 2024-07-19 | 0.420 | 3,472,933 | +177,616 | 0.02% | 1,458,270 |
| 2024-07-22 | 2024-07-18 | 0.426 | 3,295,317 | +3,144 | 0.02% | 1,404,655 |
| 2024-07-19 | 2024-07-17 | 0.426 | 3,292,173 | -128,890 | 0.02% | 1,403,315 |
| 2024-07-17 | 2024-07-15 | 0.414 | 3,421,063 | -75,447 | 0.02% | 1,414,725 |
| 2024-07-16 | 2024-07-12 | 0.433 | 3,496,510 | -4,720,170 | 0.02% | 1,512,660 |
| 2024-07-15 | 2024-07-11 | 0.439 | 8,216,680 | +6,287 | 0.04% | 3,606,975 |
| 2024-07-12 | 2024-07-10 | 0.426 | 8,210,393 | +314,364 | 0.04% | 3,499,745 |
| 2024-07-11 | 2024-07-09 | 0.407 | 7,896,029 | +36,151 | 0.04% | 3,215,040 |
| 2024-07-10 | 2024-07-08 | 0.394 | 7,859,878 | -44,010 | 0.04% | 3,100,310 |
| 2024-07-09 | 2024-07-05 | 0.382 | 7,903,888 | -42,440 | 0.04% | 3,017,100 |
| 2024-07-08 | 2024-07-04 | 0.394 | 7,946,328 | -77,019 | 0.04% | 3,134,410 |
| 2024-07-05 | 2024-07-03 | 0.401 | 8,023,347 | +160,326 | 0.04% | 3,215,835 |
| 2024-07-04 | 2024-07-02 | 0.394 | 7,863,021 | +9,431 | 0.04% | 3,101,550 |
| 2024-07-03 | 2024-06-28 | 0.388 | 7,853,590 | -1,132,495 | 0.04% | 3,047,865 |
| 2024-07-02 | 2024-06-27 | 0.382 | 8,986,085 | +3,800,656 | 0.04% | 3,430,200 |
| 2024-06-28 | 2024-06-26 | 0.503 | 5,185,429 | +829,920 | 0.03% | 2,606,210 |
| 2024-06-27 | 2024-06-25 | 0.528 | 4,355,509 | -892,792 | 0.02% | 2,299,930 |
| 2024-06-26 | 2024-06-24 | 0.477 | 5,248,301 | -6,159,956 | 0.03% | 2,504,250 |
| 2024-06-25 | 2024-06-21 | 0.534 | 11,408,257 | +8,116,084 | 0.06% | 6,096,720 |
| 2024-06-24 | 2024-06-20 | 0.713 | 3,292,173 | -37,724 | 0.02% | 2,345,840 |
| 2024-06-21 | 2024-06-19 | 0.713 | 3,329,897 | +23,577 | 0.02% | 2,372,720 |
| 2024-06-17 | 2024-06-13 | 0.713 | 3,306,320 | +89,594 | 0.02% | 2,355,920 |
| 2024-06-13 | 2024-06-11 | 0.802 | 3,216,726 | +160,325 | 0.02% | 2,578,590 |
| 2024-06-12 | 2024-06-07 | 0.814 | 3,056,401 | +7,859 | 0.01% | 2,488,960 |
| 2024-06-07 | 2024-06-05 | 0.802 | 3,048,542 | +1,572 | 0.01% | 2,443,770 |
| 2024-06-06 | 2024-06-04 | 0.814 | 3,046,970 | -1,572 | 0.01% | 2,481,280 |
| 2024-06-05 | 2024-06-03 | 0.814 | 3,048,542 | +1,572 | 0.01% | 2,482,560 |
| 2024-05-31 | 2024-05-29 | 0.802 | 3,046,970 | -1,572 | 0.01% | 2,442,510 |
| 2024-05-30 | 2024-05-28 | 0.802 | 3,048,542 | -6,287 | 0.01% | 2,443,770 |
| 2024-05-29 | 2024-05-27 | 0.738 | 3,054,829 | -9,565,300 | 0.01% | 2,254,460 |
| 2024-05-23 | 2024-05-21 | 0.814 | 12,620,129 | +1,279,460 | 0.06% | 10,277,120 |
| 2024-05-22 | 2024-05-20 | 0.814 | 11,340,669 | +4,008,137 | 0.06% | 9,235,200 |
| 2024-05-21 | 2024-05-17 | 0.802 | 7,332,532 | -2,650,086 | 0.04% | 5,877,900 |
| 2024-05-20 | 2024-05-16 | 0.814 | 9,982,618 | -672,738 | 0.05% | 8,129,280 |
| 2024-05-16 | 2024-05-13 | 0.827 | 10,655,356 | -471,546 | 0.05% | 8,812,700 |
| 2024-05-14 | 2024-05-10 | 0.802 | 11,126,902 | -88,022 | 0.05% | 8,919,540 |
| 2024-05-13 | 2024-05-09 | 0.802 | 11,214,924 | -13,123,897 | 0.05% | 8,990,100 |
| 2024-05-10 | 2024-05-08 | 0.802 | 24,338,821 | -1,109,704 | 0.12% | 19,510,470 |
| 2024-05-09 | 2024-05-07 | 0.802 | 25,448,525 | +21,555,917 | 0.12% | 20,400,030 |
| 2024-05-08 | 2024-05-06 | 0.802 | 3,892,608 | +1,626,832 | 0.02% | 3,120,390 |
| 2024-05-07 | 2024-05-03 | 0.814 | 2,265,776 | -194,906 | 0.01% | 1,845,120 |
| 2024-05-03 | 2024-04-30 | 0.713 | 2,460,682 | -1,831,168 | 0.01% | 1,753,360 |
| 2024-05-02 | 2024-04-29 | 0.725 | 4,291,850 | -770,191 | 0.02% | 3,112,770 |
| 2024-04-30 | 2024-04-26 | 0.725 | 5,062,041 | +2,628,080 | 0.02% | 3,671,370 |
| 2024-04-29 | 2024-04-25 | 0.725 | 2,433,961 | +75,448 | 0.01% | 1,765,290 |
| 2024-04-26 | 2024-04-24 | 0.713 | 2,358,513 | -102,169 | 0.01% | 1,680,560 |
| 2024-04-25 | 2024-04-23 | 0.713 | 2,460,682 | -352,087 | 0.01% | 1,753,360 |
| 2024-04-24 | 2024-04-22 | 0.700 | 2,812,769 | +95,881 | 0.01% | 1,968,450 |
| 2024-04-23 | 2024-04-19 | 0.713 | 2,716,888 | -190,190 | 0.01% | 1,935,920 |
| 2024-04-22 | 2024-04-18 | 0.674 | 2,907,078 | +149,323 | 0.01% | 1,960,470 |
| 2024-04-19 | 2024-04-17 | 0.738 | 2,757,755 | +67,588 | 0.01% | 2,035,220 |
| 2024-04-18 | 2024-04-16 | 0.751 | 2,690,167 | +359,946 | 0.01% | 2,019,570 |
| 2024-04-15 | 2024-04-11 | 0.725 | 2,330,221 | -257,778 | 0.01% | 1,690,050 |
| 2024-04-12 | 2024-04-10 | 0.700 | 2,587,999 | +293,930 | 0.01% | 1,811,150 |
| 2024-04-11 | 2024-04-09 | 0.700 | 2,294,069 | +17,290 | 0.01% | 1,605,450 |
| 2024-04-09 | 2024-04-05 | 0.687 | 2,276,779 | -1,572 | 0.01% | 1,564,380 |
| 2024-04-08 | 2024-04-03 | 0.636 | 2,278,351 | -15,718 | 0.01% | 1,449,500 |
| 2024-04-05 | 2024-04-02 | 0.636 | 2,294,069 | -1,939,624 | 0.01% | 1,459,500 |
| 2024-04-03 | 2024-03-28 | 0.713 | 4,233,693 | +22,792 | 0.02% | 3,016,720 |
| 2024-04-02 | 2024-03-27 | 0.725 | 4,210,901 | -64,445 | 0.02% | 3,054,060 |
| 2024-03-28 | 2024-03-26 | 0.763 | 4,275,346 | -124,173 | 0.02% | 3,264,000 |
| 2024-03-27 | 2024-03-25 | 0.763 | 4,399,519 | -1,331,331 | 0.02% | 3,358,800 |
| 2024-03-26 | 2024-03-22 | 0.763 | 5,730,850 | -1,273,172 | 0.03% | 4,375,200 |
| 2024-03-25 | 2024-03-21 | 0.738 | 7,004,022 | +4,812,907 | 0.03% | 5,168,960 |
| 2024-03-22 | 2024-03-20 | 0.738 | 2,191,115 | +6,288 | 0.01% | 1,617,040 |
| 2024-03-21 | 2024-03-19 | 0.713 | 2,184,827 | -137,692 | 0.01% | 1,556,800 |
| 2024-03-20 | 2024-03-18 | 0.687 | 2,322,519 | +17,290 | 0.01% | 1,595,808 |
| 2024-03-19 | 2024-03-15 | 0.662 | 2,305,229 | -9,431 | 0.01% | 1,525,264 |
| 2024-03-18 | 2024-03-14 | 0.649 | 2,314,660 | -23,577 | 0.01% | 1,502,052 |
| 2024-03-15 | 2024-03-13 | 0.636 | 2,338,237 | +39,296 | 0.01% | 1,487,600 |
| 2024-03-14 | 2024-03-12 | 0.636 | 2,298,941 | +125,745 | 0.01% | 1,462,600 |
| 2024-03-12 | 2024-03-08 | 0.636 | 2,173,196 | -26,721 | 0.01% | 1,382,600 |
| 2024-03-11 | 2024-03-07 | 0.630 | 2,199,917 | +48,726 | 0.01% | 1,385,604 |
| 2024-03-08 | 2024-03-06 | 0.636 | 2,151,191 | -18,704 | 0.01% | 1,368,600 |
| 2024-03-07 | 2024-03-05 | 0.617 | 2,169,895 | -36,152 | 0.01% | 1,339,085 |
| 2024-03-06 | 2024-03-04 | 0.617 | 2,206,047 | -2,153,391 | 0.01% | 1,361,395 |
| 2024-03-05 | 2024-03-01 | 0.623 | 4,359,438 | -3,388,840 | 0.02% | 2,718,030 |
| 2024-03-04 | 2024-02-29 | 0.611 | 7,748,278 | +3,314,178 | 0.04% | 4,732,320 |
| 2024-02-29 | 2024-02-27 | 0.674 | 4,434,100 | -119,458 | 0.02% | 2,990,260 |
| 2024-02-28 | 2024-02-26 | 0.649 | 4,553,558 | +161,898 | 0.02% | 2,954,940 |
| 2024-02-27 | 2024-02-23 | 0.636 | 4,391,660 | -337,941 | 0.02% | 2,794,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 4,729,601 | +177,615 | 0.02% | 2,798,370 |
| 2024-02-22 | 2024-02-20 | 0.528 | 4,551,986 | +631,871 | 0.02% | 2,403,680 |
| 2024-02-21 | 2024-02-19 | 0.534 | 3,920,115 | -375,664 | 0.02% | 2,094,960 |
| 2024-02-20 | 2024-02-16 | 0.725 | 4,295,779 | -8,464,242 | 0.02% | 3,115,620 |
| 2024-02-19 | 2024-02-15 | 0.674 | 12,760,021 | +7,734,918 | 0.06% | 8,605,080 |
| 2024-02-16 | 2024-02-14 | 0.789 | 5,025,103 | +1,835,884 | 0.02% | 3,964,280 |
| 2024-02-15 | 2024-02-09 | 0.789 | 3,189,219 | +460,542 | 0.02% | 2,515,960 |
| 2024-02-14 | 2024-02-07 | 1.056 | 2,728,677 | +70,732 | 0.01% | 2,881,760 |
| 2024-02-08 | 2024-02-06 | 1.069 | 2,657,945 | -723,036 | 0.01% | 2,840,880 |
| 2024-02-07 | 2024-02-05 | 1.069 | 3,380,981 | +983,958 | 0.02% | 3,613,680 |
| 2024-02-06 | 2024-02-02 | 1.069 | 2,397,023 | +4,716 | 0.01% | 2,562,000 |
| 2024-02-02 | 2024-01-31 | 1.056 | 2,392,307 | +39,295 | 0.01% | 2,526,519 |
| 2024-02-01 | 2024-01-30 | 1.056 | 2,353,012 | +142,485 | 0.01% | 2,485,020 |
| 2024-01-31 | 2024-01-29 | 1.056 | 2,210,527 | +150,895 | 0.01% | 2,334,541 |
| 2024-01-30 | 2024-01-26 | 1.056 | 2,059,632 | -56,586 | 0.01% | 2,175,181 |
| 2024-01-29 | 2024-01-25 | 1.043 | 2,116,218 | -196,477 | 0.01% | 2,208,014 |
| 2024-01-26 | 2024-01-24 | 1.018 | 2,312,695 | +264,066 | 0.01% | 2,354,160 |
| 2024-01-24 | 2024-01-22 | 1.005 | 2,048,629 | -120,795 | 0.01% | 2,059,293 |
| 2024-01-23 | 2024-01-19 | 1.043 | 2,169,424 | -133,604 | 0.01% | 2,263,528 |
| 2024-01-22 | 2024-01-18 | 1.043 | 2,303,028 | +232,629 | 0.01% | 2,402,928 |
| 2024-01-19 | 2024-01-17 | 1.043 | 2,070,399 | -7,859 | 0.01% | 2,160,208 |
| 2024-01-18 | 2024-01-16 | 1.043 | 2,078,258 | -581,337 | 0.01% | 2,168,408 |
| 2024-01-17 | 2024-01-15 | 1.043 | 2,659,595 | +257,778 | 0.01% | 2,774,962 |
| 2024-01-16 | 2024-01-12 | 1.056 | 2,401,817 | -902,224 | 0.01% | 2,536,563 |
| 2024-01-15 | 2024-01-11 | 1.056 | 3,304,041 | +1,046,831 | 0.02% | 3,489,403 |
| 2024-01-12 | 2024-01-10 | 1.069 | 2,257,210 | +157,182 | 0.01% | 2,412,564 |
| 2024-01-10 | 2024-01-08 | 1.069 | 2,100,028 | -23,577 | 0.01% | 2,244,564 |
| 2024-01-09 | 2024-01-05 | 1.043 | 2,123,605 | +14,146 | 0.01% | 2,215,722 |
| 2024-01-05 | 2024-01-03 | 1.094 | 2,109,459 | -554,773 | 0.01% | 2,308,326 |
| 2024-01-04 | 2024-01-02 | 1.094 | 2,664,232 | +554,852 | 0.01% | 2,915,400 |
| 2024-01-02 | 2023-12-28 | 0.980 | 2,109,380 | -952,522 | 0.01% | 2,066,680 |
| 2023-12-29 | 2023-12-27 | 0.954 | 3,061,902 | +303,361 | 0.01% | 2,922,000 |
| 2023-12-28 | 2023-12-22 | 0.954 | 2,758,541 | +367,805 | 0.01% | 2,632,500 |
| 2023-12-21 | 2023-12-19 | 0.942 | 2,390,736 | +103,740 | 0.01% | 2,251,080 |
| 2023-12-20 | 2023-12-18 | 0.929 | 2,286,996 | -396,098 | 0.01% | 2,124,300 |
| 2023-12-19 | 2023-12-15 | 0.916 | 2,683,094 | +484,120 | 0.01% | 2,458,080 |
| 2023-12-18 | 2023-12-14 | 0.903 | 2,198,974 | +7,859 | 0.01% | 1,986,580 |
| 2023-12-14 | 2023-12-12 | 0.903 | 2,191,115 | -1,139,568 | 0.01% | 1,979,480 |
| 2023-12-13 | 2023-12-11 | 0.929 | 3,330,683 | -31,436 | 0.02% | 3,093,740 |
| 2023-12-12 | 2023-12-08 | 0.929 | 3,362,119 | +275,068 | 0.02% | 3,122,940 |
| 2023-12-11 | 2023-12-07 | 0.929 | 3,087,051 | -586,288 | 0.01% | 2,867,440 |
| 2023-12-08 | 2023-12-06 | 0.929 | 3,673,339 | +1,177,291 | 0.02% | 3,412,020 |
| 2023-12-06 | 2023-12-04 | 0.942 | 2,496,048 | +148,380 | 0.01% | 2,350,240 |
| 2023-12-04 | 2023-11-30 | 0.942 | 2,347,668 | -155,610 | 0.01% | 2,210,528 |
| 2023-12-01 | 2023-11-29 | 0.942 | 2,503,278 | -437,594 | 0.01% | 2,357,048 |
| 2023-11-30 | 2023-11-28 | 0.942 | 2,940,872 | +650,733 | 0.01% | 2,769,080 |
| 2023-11-28 | 2023-11-24 | 0.942 | 2,290,139 | -138,320 | 0.01% | 2,156,360 |
| 2023-11-27 | 2023-11-23 | 0.942 | 2,428,459 | -25,149 | 0.01% | 2,286,600 |
| 2023-11-24 | 2023-11-22 | 0.903 | 2,453,608 | +229,485 | 0.01% | 2,216,620 |
| 2023-11-23 | 2023-11-21 | 0.903 | 2,224,123 | -1,475,937 | 0.01% | 2,009,300 |
| 2023-11-22 | 2023-11-20 | 0.865 | 3,700,060 | +1,210,300 | 0.02% | 3,201,440 |
| 2023-11-21 | 2023-11-17 | 0.878 | 2,489,760 | -683,741 | 0.01% | 2,185,920 |
| 2023-11-20 | 2023-11-16 | 0.878 | 3,173,501 | +370,163 | 0.02% | 2,786,220 |
| 2023-11-17 | 2023-11-15 | 0.967 | 2,803,338 | -271,925 | 0.01% | 2,710,920 |
| 2023-11-16 | 2023-11-14 | 0.980 | 3,075,263 | +1,788,730 | 0.01% | 3,013,010 |
| 2023-11-10 | 2023-11-08 | 1.578 | 1,286,533 | -15,718 | 0.01% | 2,029,880 |
| 2023-11-08 | 2023-11-06 | 1.591 | 1,302,251 | +40,867 | 0.01% | 2,071,249 |
| 2023-11-03 | 2023-11-01 | 1.578 | 1,261,384 | -22,006 | 0.01% | 1,990,200 |
| 2023-11-01 | 2023-10-30 | 1.578 | 1,283,390 | -407,101 | 0.01% | 2,024,921 |
| 2023-10-30 | 2023-10-26 | 1.565 | 1,690,491 | +26,721 | 0.01% | 2,645,731 |
| 2023-10-27 | 2023-10-25 | 1.540 | 1,663,770 | +32,223 | 0.01% | 2,561,570 |
| 2023-10-26 | 2023-10-24 | 1.540 | 1,631,547 | -14,147 | 0.01% | 2,511,959 |
| 2023-10-25 | 2023-10-20 | 1.540 | 1,645,694 | -353,659 | 0.01% | 2,533,740 |
| 2023-10-24 | 2023-10-19 | 1.501 | 1,999,353 | +309,648 | 0.01% | 3,001,920 |
| 2023-10-20 | 2023-10-18 | 1.501 | 1,689,705 | -15,718 | 0.01% | 2,537,000 |
| 2023-10-19 | 2023-10-17 | 1.501 | 1,705,423 | -407,101 | 0.01% | 2,560,600 |
| 2023-10-18 | 2023-10-16 | 1.501 | 2,112,524 | -649,161 | 0.01% | 3,171,840 |
| 2023-10-16 | 2023-10-12 | 1.501 | 2,761,685 | -9,431 | 0.01% | 4,146,520 |
| 2023-10-13 | 2023-10-11 | 1.514 | 2,771,116 | -1,132,495 | 0.01% | 4,195,940 |
| 2023-10-12 | 2023-10-10 | 1.501 | 3,903,611 | -350,515 | 0.02% | 5,861,060 |
| 2023-10-11 | 2023-10-09 | 1.514 | 4,254,126 | +710,462 | 0.02% | 6,441,470 |
| 2023-10-10 | 2023-10-06 | 1.565 | 3,543,664 | -256,207 | 0.02% | 5,546,069 |
| 2023-10-09 | 2023-10-05 | 1.234 | 3,799,871 | -3,143 | 0.02% | 4,689,950 |
| 2023-10-06 | 2023-10-04 | 1.209 | 3,803,014 | +669,594 | 0.02% | 4,597,049 |
| 2023-10-05 | 2023-10-03 | 1.222 | 3,133,420 | -298,645 | 0.02% | 3,827,520 |
| 2023-10-04 | 2023-09-29 | 1.463 | 3,432,065 | +78,591 | 0.02% | 5,022,050 |
| 2023-10-03 | 2023-09-28 | 1.476 | 3,353,474 | +111,599 | 0.02% | 4,949,719 |
| 2023-09-29 | 2023-09-27 | 1.374 | 3,241,875 | -348,944 | 0.02% | 4,455,000 |
| 2023-09-26 | 2023-09-22 | 1.400 | 3,590,819 | +235,773 | 0.02% | 5,025,900 |
| 2023-09-21 | 2023-09-19 | 1.400 | 3,355,046 | -157,182 | 0.02% | 4,695,900 |
| 2023-09-20 | 2023-09-18 | 1.425 | 3,512,228 | +7,859 | 0.02% | 5,005,280 |
| 2023-09-15 | 2023-09-13 | 1.336 | 3,504,369 | +285,285 | 0.02% | 4,681,950 |
| 2023-09-14 | 2023-09-12 | 1.336 | 3,219,084 | -701,031 | 0.02% | 4,300,800 |
| 2023-09-11 | 2023-09-06 | 1.349 | 3,920,115 | +23,577 | 0.02% | 5,287,280 |
| 2023-09-04 | 2023-08-30 | 1.311 | 3,896,538 | +671,953 | 0.02% | 5,106,740 |
| 2023-08-31 | 2023-08-29 | 1.311 | 3,224,585 | -285,285 | 0.02% | 4,226,090 |
| 2023-08-28 | 2023-08-24 | 1.285 | 3,509,870 | -15,719 | 0.02% | 4,510,660 |
| 2023-08-24 | 2023-08-22 | 1.260 | 3,525,589 | +4,716 | 0.02% | 4,441,141 |
| 2023-08-22 | 2023-08-18 | 1.298 | 3,520,873 | +1,572 | 0.02% | 4,569,600 |
| 2023-08-21 | 2023-08-17 | 1.298 | 3,519,301 | +15,718 | 0.02% | 4,567,560 |
| 2023-08-18 | 2023-08-16 | 1.247 | 3,503,583 | +11,003 | 0.02% | 4,368,840 |
| 2023-08-15 | 2023-08-11 | 1.260 | 3,492,580 | -7,859 | 0.02% | 4,399,560 |
| 2023-08-14 | 2023-08-10 | 1.260 | 3,500,439 | +12,574 | 0.02% | 4,409,459 |
| 2023-08-09 | 2023-08-07 | 1.260 | 3,487,865 | +296,288 | 0.02% | 4,393,620 |
| 2023-08-02 | 2023-07-31 | 1.247 | 3,191,577 | -163,469 | 0.02% | 3,979,780 |
| 2023-08-01 | 2023-07-28 | 1.260 | 3,355,046 | -678,240 | 0.02% | 4,226,310 |
| 2023-07-31 | 2023-07-27 | 1.260 | 4,033,286 | +776,478 | 0.02% | 5,080,680 |
| 2023-07-28 | 2023-07-26 | 1.234 | 3,256,808 | +62,873 | 0.02% | 4,019,681 |
| 2023-07-27 | 2023-07-25 | 1.209 | 3,193,935 | -288,429 | 0.02% | 3,860,800 |
| 2023-07-20 | 2023-07-18 | 1.043 | 3,482,364 | -23,577 | 0.02% | 3,633,421 |
| 2023-07-18 | 2023-07-13 | 1.148 | 3,505,941 | +163,067 | 0.02% | 4,023,605 |
| 2023-07-14 | 2023-07-12 | 1.161 | 3,342,874 | -345,453 | 0.02% | 3,881,070 |
| 2023-07-12 | 2023-07-10 | 1.148 | 3,688,327 | -4,496 | 0.02% | 4,232,921 |
| 2023-07-10 | 2023-07-06 | 1.094 | 3,692,823 | +40,466 | 0.02% | 4,040,960 |
| 2023-07-05 | 2023-07-03 | 1.054 | 3,652,357 | -19,484 | 0.02% | 3,850,459 |
| 2023-07-03 | 2023-06-29 | 1.014 | 3,671,841 | +19,484 | 0.02% | 3,724,000 |
| 2023-06-29 | 2023-06-27 | 1.068 | 3,652,357 | -1,499 | 0.02% | 3,899,199 |
| 2023-06-28 | 2023-06-26 | 1.001 | 3,653,856 | -83,928 | 0.02% | 3,657,000 |
| 2023-06-27 | 2023-06-23 | 1.028 | 3,737,784 | +1,499 | 0.02% | 3,840,760 |
| 2023-06-26 | 2023-06-21 | 1.014 | 3,736,285 | +598,735 | 0.02% | 3,789,360 |
| 2023-06-21 | 2023-06-19 | 1.028 | 3,137,550 | +104,909 | 0.02% | 3,223,990 |
| 2023-06-20 | 2023-06-16 | 1.081 | 3,032,641 | -334,961 | 0.02% | 3,278,070 |
| 2023-06-19 | 2023-06-15 | 1.081 | 3,367,602 | -16,486 | 0.02% | 3,640,139 |
| 2023-06-16 | 2023-06-14 | 1.068 | 3,384,088 | +249,535 | 0.02% | 3,612,800 |
| 2023-06-15 | 2023-06-13 | 1.054 | 3,134,553 | +77,933 | 0.02% | 3,304,570 |
| 2023-06-14 | 2023-06-12 | 1.174 | 3,056,620 | -728,373 | 0.02% | 3,589,520 |
| 2023-06-13 | 2023-06-09 | 1.281 | 3,784,993 | -618,218 | 0.02% | 4,848,960 |
| 2023-06-12 | 2023-06-08 | 1.308 | 4,403,211 | +1,428,271 | 0.02% | 5,758,479 |
| 2023-06-08 | 2023-06-06 | 1.308 | 2,974,940 | -2,998 | 0.02% | 3,890,600 |
| 2023-06-06 | 2023-06-02 | 1.321 | 2,977,938 | +22,481 | 0.02% | 3,934,260 |
| 2023-06-05 | 2023-06-01 | 1.361 | 2,955,457 | -233,050 | 0.02% | 4,022,880 |
| 2023-06-02 | 2023-05-31 | 1.401 | 3,188,507 | +77,933 | 0.02% | 4,467,751 |
| 2023-05-31 | 2023-05-29 | 1.361 | 3,110,574 | -738,864 | 0.02% | 4,234,020 |
| 2023-05-30 | 2023-05-25 | 1.415 | 3,849,438 | +845,273 | 0.02% | 5,445,220 |
| 2023-05-24 | 2023-05-22 | 1.561 | 3,004,165 | +53,953 | 0.02% | 4,690,530 |
| 2023-05-23 | 2023-05-19 | 1.641 | 2,950,212 | -13,488 | 0.01% | 4,842,511 |
| 2023-05-19 | 2023-05-17 | 1.641 | 2,963,700 | +13,488 | 0.02% | 4,864,650 |
| 2023-05-16 | 2023-05-12 | 1.668 | 2,950,212 | -10,491 | 0.01% | 4,921,251 |
| 2023-05-15 | 2023-05-11 | 1.641 | 2,960,703 | -5,994 | 0.02% | 4,859,731 |
| 2023-05-12 | 2023-05-10 | 1.561 | 2,966,697 | +1,498 | 0.02% | 4,632,029 |
| 2023-05-11 | 2023-05-09 | 1.601 | 2,965,199 | +19,484 | 0.02% | 4,748,400 |
| 2023-05-10 | 2023-05-08 | 1.708 | 2,945,715 | -10,491 | 0.01% | 5,031,679 |
| 2023-05-09 | 2023-05-05 | 1.655 | 2,956,206 | +13,488 | 0.02% | 4,891,799 |
| 2023-05-05 | 2023-05-03 | 1.588 | 2,942,718 | -239,794 | 0.01% | 4,673,130 |
| 2023-05-04 | 2023-05-02 | 1.575 | 3,182,512 | +13,489 | 0.02% | 5,011,460 |
| 2023-05-03 | 2023-04-28 | 1.575 | 3,169,023 | -1,499 | 0.02% | 4,990,219 |
| 2023-05-02 | 2023-04-27 | 1.588 | 3,170,522 | +5,995 | 0.02% | 5,034,890 |
| 2023-04-28 | 2023-04-26 | 1.628 | 3,164,527 | -11,990 | 0.02% | 5,152,060 |
| 2023-04-26 | 2023-04-24 | 1.495 | 3,176,517 | +169,354 | 0.02% | 4,747,680 |
| 2023-04-25 | 2023-04-21 | 1.535 | 3,007,163 | +21,732 | 0.02% | 4,614,951 |
| 2023-04-21 | 2023-04-19 | 1.455 | 2,985,431 | +14,987 | 0.02% | 4,342,560 |
| 2023-04-19 | 2023-04-17 | 1.521 | 2,970,444 | +1,139,020 | 0.02% | 4,518,960 |
| 2023-04-18 | 2023-04-14 | 1.428 | 1,831,424 | +562,016 | 0.01% | 2,615,080 |
| 2023-04-17 | 2023-04-13 | 1.428 | 1,269,408 | +828,787 | 0.01% | 1,812,580 |
| 2023-04-14 | 2023-04-12 | 1.361 | 440,621 | -77,933 | 0.00% | 599,760 |
| 2023-04-13 | 2023-04-11 | 1.334 | 518,554 | +41,964 | 0.00% | 692,000 |
| 2023-04-12 | 2023-04-06 | 1.268 | 476,590 | -29,974 | 0.00% | 604,200 |
| 2023-04-11 | 2023-04-04 | 1.281 | 506,564 | -21,731 | 0.00% | 648,960 |
| 2023-04-06 | 2023-04-03 | 1.254 | 528,295 | +14,987 | 0.00% | 662,699 |
| 2023-04-04 | 2023-03-31 | 1.241 | 513,308 | -331,215 | 0.00% | 637,050 |
| 2023-04-03 | 2023-03-30 | 1.428 | 844,523 | -79,432 | 0.00% | 1,205,889 |
| 2023-03-31 | 2023-03-29 | 1.268 | 923,955 | -80,930 | 0.00% | 1,171,350 |
| 2023-03-30 | 2023-03-28 | 1.254 | 1,004,885 | +23,979 | 0.01% | 1,260,540 |
| 2023-03-29 | 2023-03-27 | 1.068 | 980,906 | -7,494 | 0.00% | 1,047,200 |
| 2023-03-28 | 2023-03-24 | 0.988 | 988,400 | -74,935 | 0.01% | 976,060 |
| 2023-03-24 | 2023-03-22 | 0.934 | 1,063,335 | -22,481 | 0.01% | 993,300 |
| 2023-03-23 | 2023-03-21 | 0.907 | 1,085,816 | +22,481 | 0.01% | 985,320 |
| 2023-03-21 | 2023-03-17 | 0.907 | 1,063,335 | -22,481 | 0.01% | 964,920 |
| 2023-03-20 | 2023-03-16 | 0.894 | 1,085,816 | +152,869 | 0.01% | 970,830 |
| 2023-03-17 | 2023-03-15 | 0.921 | 932,947 | +4,496 | 0.00% | 859,050 |
| 2023-03-15 | 2023-03-13 | 0.934 | 928,451 | +65,943 | 0.00% | 867,300 |
| 2023-03-14 | 2023-03-10 | 0.894 | 862,508 | +53,954 | 0.00% | 771,170 |
| 2023-03-10 | 2023-03-08 | 0.947 | 808,554 | +20,982 | 0.00% | 766,090 |
| 2023-03-08 | 2023-03-06 | 0.974 | 787,572 | -603,981 | 0.00% | 767,230 |
| 2023-03-07 | 2023-03-03 | 0.974 | 1,391,553 | -29,974 | 0.01% | 1,355,610 |
| 2023-03-06 | 2023-03-02 | 0.947 | 1,421,527 | +22,481 | 0.01% | 1,346,870 |
| 2023-03-03 | 2023-03-01 | 0.961 | 1,399,046 | +517,804 | 0.01% | 1,344,240 |
| 2023-03-02 | 2023-02-28 | 0.961 | 881,242 | +41,215 | 0.00% | 846,720 |
| 2023-03-01 | 2023-02-27 | 0.934 | 840,027 | -121,396 | 0.00% | 784,700 |
| 2023-02-28 | 2023-02-24 | 0.947 | 961,423 | +117,649 | 0.00% | 910,930 |
| 2023-02-27 | 2023-02-23 | 0.947 | 843,774 | +7,494 | 0.00% | 799,460 |
| 2023-02-24 | 2023-02-22 | 0.988 | 836,280 | +20,981 | 0.00% | 825,840 |
| 2023-02-23 | 2023-02-21 | 1.001 | 815,299 | +17,985 | 0.00% | 816,000 |
| 2023-02-21 | 2023-02-17 | 1.001 | 797,314 | -62,946 | 0.00% | 798,000 |
| 2023-02-20 | 2023-02-16 | 1.014 | 860,260 | -54,703 | 0.00% | 872,480 |
| 2023-02-17 | 2023-02-15 | 1.028 | 914,963 | +73,437 | 0.00% | 940,170 |
| 2023-02-15 | 2023-02-13 | 1.054 | 841,526 | -16,486 | 0.00% | 887,170 |
| 2023-02-14 | 2023-02-10 | 1.054 | 858,012 | -117,649 | 0.00% | 904,550 |
| 2023-02-13 | 2023-02-09 | 1.041 | 975,661 | -20,981 | 0.00% | 1,015,560 |
| 2023-02-10 | 2023-02-08 | 1.028 | 996,642 | +35,969 | 0.01% | 1,024,100 |
| 2023-02-09 | 2023-02-07 | 1.014 | 960,673 | +113,152 | 0.00% | 974,320 |
| 2023-02-08 | 2023-02-06 | 1.014 | 847,521 | +2,998 | 0.00% | 859,560 |
| 2023-02-07 | 2023-02-03 | 1.028 | 844,523 | +19,483 | 0.00% | 867,790 |
| 2023-02-06 | 2023-02-02 | 1.054 | 825,040 | -41,964 | 0.00% | 869,790 |
| 2023-02-02 | 2023-01-31 | 1.028 | 867,004 | +7,494 | 0.00% | 890,890 |
| 2023-02-01 | 2023-01-30 | 1.028 | 859,510 | +22,480 | 0.00% | 883,190 |
| 2023-01-31 | 2023-01-27 | 1.108 | 837,030 | -19,483 | 0.00% | 927,110 |
| 2023-01-30 | 2023-01-26 | 1.108 | 856,513 | -5,995 | 0.00% | 948,690 |
| 2023-01-27 | 2023-01-20 | 1.094 | 862,508 | +16,486 | 0.00% | 943,820 |
| 2023-01-26 | 2023-01-19 | 1.028 | 846,022 | -40,465 | 0.00% | 869,330 |
| 2023-01-19 | 2023-01-17 | 1.001 | 886,487 | +20,982 | 0.00% | 887,250 |
| 2023-01-17 | 2023-01-13 | 0.988 | 865,505 | -576,254 | 0.00% | 854,700 |
| 2023-01-16 | 2023-01-12 | 0.988 | 1,441,759 | +499,070 | 0.01% | 1,423,760 |
| 2023-01-13 | 2023-01-11 | 0.988 | 942,689 | +57,700 | 0.00% | 930,920 |
| 2023-01-12 | 2023-01-10 | 1.014 | 884,989 | +19,484 | 0.00% | 897,560 |
| 2023-01-11 | 2023-01-09 | 0.974 | 865,505 | +2,997 | 0.00% | 843,150 |
| 2023-01-10 | 2023-01-06 | 0.961 | 862,508 | +1,499 | 0.00% | 828,720 |
| 2023-01-09 | 2023-01-05 | 0.988 | 861,009 | -6,744 | 0.00% | 850,260 |
| 2023-01-06 | 2023-01-04 | 0.974 | 867,753 | +14,987 | 0.00% | 845,340 |
| 2023-01-05 | 2023-01-03 | 1.028 | 852,766 | -25,478 | 0.00% | 876,260 |
| 2023-01-04 | 2022-12-30 | 1.028 | 878,244 | -364,187 | 0.00% | 902,440 |
| 2023-01-03 | 2022-12-29 | 0.934 | 1,242,431 | +466,099 | 0.01% | 1,160,600 |
| 2022-12-30 | 2022-12-28 | 0.988 | 776,332 | +7,494 | 0.00% | 766,640 |
| 2022-12-29 | 2022-12-23 | 1.121 | 768,838 | +11,989 | 0.00% | 861,839 |
| 2022-12-28 | 2022-12-22 | 1.081 | 756,849 | -421,137 | 0.00% | 818,100 |
| 2022-12-23 | 2022-12-21 | 1.174 | 1,177,986 | -51,706 | 0.01% | 1,383,359 |
| 2022-12-22 | 2022-12-20 | 0.894 | 1,229,692 | +250,285 | 0.01% | 1,099,470 |
| 2022-12-20 | 2022-12-16 | 0.961 | 979,407 | -17,985 | 0.00% | 941,040 |
| 2022-12-19 | 2022-12-15 | 0.947 | 997,392 | +23,980 | 0.01% | 945,010 |
| 2022-12-16 | 2022-12-14 | 0.988 | 973,412 | +4,496 | 0.00% | 961,260 |
| 2022-12-15 | 2022-12-13 | 0.974 | 968,916 | -22,481 | 0.00% | 943,890 |
| 2022-12-14 | 2022-12-12 | 0.934 | 991,397 | +22,481 | 0.01% | 926,100 |
| 2022-12-13 | 2022-12-09 | 0.961 | 968,916 | -20,982 | 0.00% | 930,960 |
| 2022-12-09 | 2022-12-07 | 0.934 | 989,898 | +23,979 | 0.01% | 924,700 |
| 2022-12-08 | 2022-12-06 | 0.988 | 965,919 | -98,915 | 0.00% | 953,860 |
| 2022-12-07 | 2022-12-05 | 0.974 | 1,064,834 | +22,481 | 0.01% | 1,037,330 |
| 2022-12-06 | 2022-12-02 | 0.961 | 1,042,353 | +76,434 | 0.01% | 1,001,520 |
| 2022-12-05 | 2022-12-01 | 0.947 | 965,919 | -19,483 | 0.00% | 915,190 |
| 2022-12-02 | 2022-11-30 | 0.961 | 985,402 | +22,481 | 0.01% | 946,800 |
| 2022-12-01 | 2022-11-29 | 0.921 | 962,921 | +58,449 | 0.00% | 886,650 |
| 2022-11-29 | 2022-11-25 | 0.934 | 904,472 | +97,416 | 0.00% | 844,900 |
| 2022-11-28 | 2022-11-24 | 0.947 | 807,056 | -19,483 | 0.00% | 764,670 |
| 2022-11-25 | 2022-11-23 | 0.934 | 826,539 | +80,931 | 0.00% | 772,100 |
| 2022-11-22 | 2022-11-18 | 1.001 | 745,608 | +1,498 | 0.00% | 746,250 |
| 2022-11-21 | 2022-11-17 | 1.014 | 744,110 | +19,483 | 0.00% | 754,680 |
| 2022-11-17 | 2022-11-15 | 1.081 | 724,627 | -16,485 | 0.00% | 783,271 |
| 2022-11-16 | 2022-11-14 | 1.028 | 741,112 | +19,483 | 0.00% | 761,530 |
| 2022-11-15 | 2022-11-11 | 1.054 | 721,629 | -20,982 | 0.00% | 760,770 |
| 2022-11-09 | 2022-11-07 | 1.108 | 742,611 | +14,987 | 0.00% | 822,530 |
| 2022-11-08 | 2022-11-04 | 1.121 | 727,624 | -17,984 | 0.00% | 815,640 |
| 2022-11-07 | 2022-11-03 | 1.054 | 745,608 | +105,659 | 0.00% | 786,050 |
| 2022-11-04 | 2022-11-02 | 1.094 | 639,949 | +29,974 | 0.00% | 700,280 |
| 2022-11-03 | 2022-11-01 | 1.068 | 609,975 | -4,496 | 0.00% | 651,200 |
| 2022-11-02 | 2022-10-31 | 1.014 | 614,471 | -115,401 | 0.00% | 623,200 |
| 2022-11-01 | 2022-10-28 | 1.001 | 729,872 | +13,488 | 0.00% | 730,500 |
| 2022-10-28 | 2022-10-26 | 1.148 | 716,384 | -40,465 | 0.00% | 822,160 |
| 2022-10-26 | 2022-10-24 | 1.108 | 756,849 | +3,747 | 0.00% | 838,300 |
| 2022-10-25 | 2022-10-21 | 1.148 | 753,102 | -97,416 | 0.00% | 864,300 |
| 2022-10-24 | 2022-10-20 | 1.108 | 850,518 | +25,478 | 0.00% | 942,050 |
| 2022-10-21 | 2022-10-19 | 1.188 | 825,040 | +68,191 | 0.00% | 979,890 |
| 2022-10-20 | 2022-10-18 | 1.214 | 756,849 | -74,935 | 0.00% | 919,100 |
| 2022-10-19 | 2022-10-17 | 1.214 | 831,784 | +16,485 | 0.00% | 1,010,100 |
| 2022-10-18 | 2022-10-14 | 1.241 | 815,299 | -14,987 | 0.00% | 1,011,841 |
| 2022-10-17 | 2022-10-13 | 1.228 | 830,286 | +2,998 | 0.00% | 1,019,360 |
| 2022-10-14 | 2022-10-12 | 1.241 | 827,288 | +78,682 | 0.00% | 1,026,720 |
| 2022-10-13 | 2022-10-11 | 1.254 | 748,606 | -89,923 | 0.00% | 939,060 |
| 2022-10-12 | 2022-10-10 | 1.294 | 838,529 | +70,440 | 0.00% | 1,085,431 |
| 2022-10-11 | 2022-10-07 | 1.401 | 768,089 | +31,473 | 0.00% | 1,076,250 |
| 2022-10-10 | 2022-10-06 | 1.428 | 736,616 | +116,899 | 0.00% | 1,051,810 |
| 2022-10-05 | 2022-09-30 | 1.201 | 619,717 | -68,191 | 0.00% | 744,300 |
| 2022-10-03 | 2022-09-29 | 1.294 | 687,908 | -749 | 0.00% | 890,460 |
| 2022-09-30 | 2022-09-28 | 1.281 | 688,657 | -371,681 | 0.00% | 882,239 |
| 2022-09-29 | 2022-09-27 | 1.294 | 1,060,338 | +448,864 | 0.01% | 1,372,550 |
| 2022-09-28 | 2022-09-26 | 1.268 | 611,474 | +7,494 | 0.00% | 775,200 |
| 2022-09-27 | 2022-09-23 | 1.241 | 603,980 | -19,484 | 0.00% | 749,580 |
| 2022-09-26 | 2022-09-22 | 1.281 | 623,464 | +2,998 | 0.00% | 798,721 |
| 2022-09-23 | 2022-09-21 | 1.268 | 620,466 | +25,478 | 0.00% | 786,600 |
| 2022-09-20 | 2022-09-16 | 1.308 | 594,988 | -19,483 | 0.00% | 778,120 |
| 2022-09-19 | 2022-09-15 | 1.294 | 614,471 | -60,698 | 0.00% | 795,400 |
| 2022-09-16 | 2022-09-14 | 1.281 | 675,169 | -20,233 | 0.00% | 864,960 |
| 2022-09-14 | 2022-09-09 | 1.268 | 695,402 | +49,458 | 0.00% | 881,600 |
| 2022-09-09 | 2022-09-07 | 1.214 | 645,944 | -99,664 | 0.00% | 784,420 |
| 2022-09-08 | 2022-09-06 | 1.268 | 745,608 | +1,498 | 0.00% | 945,249 |
| 2022-09-07 | 2022-09-05 | 1.268 | 744,110 | -124,393 | 0.00% | 943,350 |
| 2022-09-06 | 2022-09-02 | 1.254 | 868,503 | -355,943 | 0.00% | 1,089,460 |
| 2022-09-05 | 2022-09-01 | 1.214 | 1,224,446 | +16,485 | 0.01% | 1,486,939 |
| 2022-09-02 | 2022-08-31 | 1.294 | 1,207,961 | +35,969 | 0.01% | 1,563,640 |
| 2022-09-01 | 2022-08-30 | 1.268 | 1,171,992 | +424,135 | 0.01% | 1,485,800 |
| 2022-08-30 | 2022-08-26 | 1.188 | 747,857 | -17,984 | 0.00% | 888,221 |
| 2022-08-29 | 2022-08-25 | 1.134 | 765,841 | -32,222 | 0.00% | 868,700 |
| 2022-08-26 | 2022-08-24 | 1.161 | 798,063 | +35,969 | 0.00% | 926,550 |
| 2022-08-25 | 2022-08-23 | 1.161 | 762,094 | +22,480 | 0.00% | 884,790 |
| 2022-08-24 | 2022-08-22 | 1.134 | 739,614 | -67,442 | 0.00% | 838,950 |
| 2022-08-23 | 2022-08-19 | 1.054 | 807,056 | +107,908 | 0.00% | 850,830 |
| 2022-08-22 | 2022-08-18 | 1.014 | 699,148 | +1,498 | 0.00% | 709,080 |
| 2022-08-19 | 2022-08-17 | 1.001 | 697,650 | -20,982 | 0.00% | 698,250 |
| 2022-08-18 | 2022-08-16 | 1.014 | 718,632 | -23,979 | 0.00% | 728,840 |
| 2022-08-17 | 2022-08-15 | 0.988 | 742,611 | +43,463 | 0.00% | 733,340 |
| 2022-08-16 | 2022-08-12 | 1.041 | 699,148 | +26,976 | 0.00% | 727,740 |
| 2022-08-15 | 2022-08-11 | 1.081 | 672,172 | -62,945 | 0.00% | 726,570 |
| 2022-08-12 | 2022-08-10 | 1.001 | 735,117 | +34,470 | 0.00% | 735,750 |
| 2022-08-11 | 2022-08-09 | 1.068 | 700,647 | -19,483 | 0.00% | 748,000 |
| 2022-08-09 | 2022-08-05 | 1.014 | 720,130 | +23,979 | 0.00% | 730,360 |
| 2022-08-08 | 2022-08-04 | 1.054 | 696,151 | +80,930 | 0.00% | 733,910 |
| 2022-08-05 | 2022-08-03 | 1.028 | 615,221 | -11,989 | 0.00% | 632,170 |
| 2022-08-04 | 2022-08-02 | 1.041 | 627,210 | +28,475 | 0.00% | 652,860 |
| 2022-08-03 | 2022-08-01 | 1.161 | 598,735 | +10,491 | 0.00% | 695,130 |
| 2022-07-29 | 2022-07-27 | 1.188 | 588,244 | -1,499 | 0.00% | 698,650 |
| 2022-07-28 | 2022-07-26 | 1.228 | 589,743 | -17,984 | 0.00% | 724,041 |
| 2022-07-27 | 2022-07-25 | 1.161 | 607,727 | -100,414 | 0.00% | 705,570 |
| 2022-07-26 | 2022-07-22 | 1.134 | 708,141 | -4,496 | 0.00% | 803,250 |
| 2022-07-22 | 2022-07-20 | 1.241 | 712,637 | +34,470 | 0.00% | 884,430 |
| 2022-07-20 | 2022-07-18 | 1.254 | 678,167 | +20,982 | 0.00% | 850,701 |
| 2022-07-19 | 2022-07-15 | 1.214 | 657,185 | -17,984 | 0.00% | 798,071 |
| 2022-07-18 | 2022-07-14 | 1.201 | 675,169 | +45,935 | 0.00% | 810,900 |
| 2022-07-15 | 2022-07-13 | 1.201 | 629,234 | -5,994 | 0.00% | 755,730 |
| 2022-07-14 | 2022-07-12 | 1.201 | 635,228 | -37,468 | 0.00% | 762,929 |
| 2022-07-13 | 2022-07-11 | 1.201 | 672,696 | -19,483 | 0.00% | 807,930 |
| 2022-07-12 | 2022-07-08 | 1.188 | 692,179 | +11,989 | 0.00% | 822,092 |
| 2022-07-08 | 2022-07-06 | 1.228 | 680,190 | +30,874 | 0.00% | 835,084 |
| 2022-07-07 | 2022-07-05 | 1.281 | 649,316 | -49,458 | 0.00% | 831,840 |
| 2022-07-05 | 2022-06-30 | 1.254 | 698,774 | +525 | 0.00% | 876,550 |
| 2022-07-04 | 2022-06-29 | 1.281 | 698,249 | +7,493 | 0.00% | 894,528 |
| 2022-06-30 | 2022-06-28 | 1.308 | 690,756 | +61,447 | 0.00% | 903,364 |
| 2022-06-29 | 2022-06-27 | 1.334 | 629,309 | -13,488 | 0.00% | 839,801 |
| 2022-06-28 | 2022-06-24 | 1.294 | 642,797 | -4,496 | 0.00% | 832,066 |
| 2022-06-27 | 2022-06-23 | 1.348 | 647,293 | -12,889 | 0.00% | 872,438 |
| 2022-06-24 | 2022-06-22 | 1.334 | 660,182 | +31,473 | 0.00% | 881,000 |
| 2022-06-23 | 2022-06-21 | 1.308 | 628,709 | -7,344 | 0.00% | 822,220 |
| 2022-06-22 | 2022-06-20 | 1.361 | 636,053 | +8,243 | 0.00% | 865,776 |
| 2022-06-21 | 2022-06-17 | 1.348 | 627,810 | -45,710 | 0.00% | 846,178 |
| 2022-06-20 | 2022-06-16 | 1.401 | 673,520 | +3,746 | 0.00% | 943,739 |
| 2022-06-17 | 2022-06-15 | 1.401 | 669,774 | -20,982 | 0.00% | 938,490 |
| 2022-06-16 | 2022-06-14 | 1.415 | 690,756 | -11,989 | 0.00% | 977,108 |
| 2022-06-15 | 2022-06-13 | 1.521 | 702,745 | +16,485 | 0.00% | 1,069,091 |
| 2022-06-14 | 2022-06-10 | 1.521 | 686,260 | +13,489 | 0.00% | 1,044,013 |
| 2022-06-13 | 2022-06-09 | 1.535 | 672,771 | -22,481 | 0.00% | 1,032,470 |
| 2022-06-09 | 2022-06-07 | 1.521 | 695,252 | -23,979 | 0.00% | 1,057,692 |
| 2022-06-08 | 2022-06-06 | 1.575 | 719,231 | -18,734 | 0.00% | 1,132,564 |
| 2022-06-07 | 2022-06-02 | 1.588 | 737,965 | -82,429 | 0.00% | 1,171,912 |
| 2022-06-02 | 2022-05-31 | 1.681 | 820,394 | -7,494 | 0.00% | 1,379,448 |
| 2022-06-01 | 2022-05-30 | 1.708 | 827,888 | -97,416 | 0.00% | 1,414,145 |
| 2022-05-31 | 2022-05-27 | 1.695 | 925,304 | -53,953 | 0.00% | 1,568,196 |
| 2022-05-30 | 2022-05-26 | 1.681 | 979,257 | -251,784 | 0.00% | 1,646,567 |
| 2022-05-27 | 2022-05-25 | 1.588 | 1,231,041 | -137,207 | 0.01% | 1,954,932 |
| 2022-05-26 | 2022-05-24 | 1.601 | 1,368,248 | -864,531 | 0.01% | 2,191,080 |
| 2022-05-25 | 2022-05-23 | 1.641 | 2,232,779 | -324,471 | 0.01% | 3,664,908 |
| 2022-05-24 | 2022-05-20 | 1.561 | 2,557,250 | +1,045,276 | 0.01% | 3,992,742 |
| 2022-05-23 | 2022-05-19 | 1.575 | 1,511,974 | -28,476 | 0.01% | 2,380,886 |
| 2022-05-20 | 2022-05-18 | 1.561 | 1,540,450 | -113,152 | 0.01% | 2,405,170 |
| 2022-05-18 | 2022-05-16 | 1.388 | 1,653,602 | -18,210 | 0.01% | 2,294,968 |
| 2022-05-17 | 2022-05-13 | 1.388 | 1,671,812 | +249,757 | 0.01% | 2,320,241 |
| 2022-05-16 | 2022-05-12 | 1.281 | 1,422,055 | +134,923 | 0.01% | 1,821,797 |
| 2022-05-13 | 2022-05-11 | 1.348 | 1,287,132 | -424,135 | 0.01% | 1,734,829 |
| 2022-05-12 | 2022-05-10 | 1.294 | 1,711,267 | -735,867 | 0.01% | 2,215,143 |
| 2022-05-11 | 2022-05-06 | 1.281 | 2,447,134 | +229,302 | 0.01% | 3,135,027 |
| 2022-05-10 | 2022-05-05 | 1.441 | 2,217,832 | +74,936 | 0.01% | 3,196,426 |
| 2022-05-06 | 2022-05-04 | 1.388 | 2,142,896 | +56,202 | 0.01% | 2,974,039 |
| 2022-05-05 | 2022-05-03 | 1.321 | 2,086,694 | +375,427 | 0.01% | 2,756,806 |
| 2022-05-04 | 2022-04-29 | 1.241 | 1,711,267 | -17,985 | 0.01% | 2,123,797 |
| 2022-05-03 | 2022-04-28 | 1.134 | 1,729,252 | -177,597 | 0.01% | 1,961,505 |
| 2022-04-27 | 2022-04-25 | 1.161 | 1,906,849 | +17,984 | 0.01% | 2,213,848 |
| 2022-04-26 | 2022-04-22 | 1.228 | 1,888,865 | -13,488 | 0.01% | 2,319,001 |
| 2022-04-25 | 2022-04-21 | 1.201 | 1,902,353 | -609,226 | 0.01% | 2,284,788 |
| 2022-04-22 | 2022-04-20 | 1.201 | 2,511,579 | +4,496 | 0.01% | 3,016,488 |
| 2022-04-21 | 2022-04-19 | 1.201 | 2,507,083 | +472,094 | 0.01% | 3,011,088 |
| 2022-04-20 | 2022-04-14 | 1.121 | 2,034,989 | +29,225 | 0.01% | 2,281,149 |
| 2022-04-19 | 2022-04-13 | 1.068 | 2,005,764 | +94,419 | 0.01% | 2,141,322 |
| 2022-04-14 | 2022-04-12 | 1.068 | 1,911,345 | -5,995 | 0.01% | 2,040,522 |
| 2022-04-13 | 2022-04-11 | 1.241 | 1,917,340 | -23,979 | 0.01% | 2,379,547 |
| 2022-04-12 | 2022-04-08 | 1.281 | 1,941,319 | +169,354 | 0.01% | 2,487,026 |
| 2022-04-07 | 2022-04-04 | 1.148 | 1,771,965 | +112,403 | 0.01% | 2,033,601 |
| 2022-04-04 | 2022-03-31 | 1.201 | 1,659,562 | -54,703 | 0.01% | 1,993,188 |
| 2022-04-01 | 2022-03-30 | 1.148 | 1,714,265 | -29,974 | 0.01% | 1,967,382 |
| 2022-03-31 | 2022-03-29 | 1.134 | 1,744,239 | -17,985 | 0.01% | 1,978,505 |
| 2022-03-30 | 2022-03-28 | 1.108 | 1,762,224 | -3,746 | 0.01% | 1,951,873 |
| 2022-03-29 | 2022-03-25 | 1.134 | 1,765,970 | +224,806 | 0.01% | 2,003,155 |
| 2022-03-28 | 2022-03-24 | 1.161 | 1,541,164 | -4,496 | 0.01% | 1,789,288 |
| 2022-03-25 | 2022-03-23 | 1.228 | 1,545,660 | -82,429 | 0.01% | 1,897,641 |
| 2022-03-24 | 2022-03-22 | 1.214 | 1,628,089 | +317,727 | 0.01% | 1,977,114 |
| 2022-03-23 | 2022-03-21 | 1.228 | 1,310,362 | +167,106 | 0.01% | 1,608,760 |
| 2022-03-18 | 2022-03-16 | 1.041 | 1,143,256 | -22,481 | 0.01% | 1,190,009 |
| 2022-03-17 | 2022-03-15 | 0.894 | 1,165,737 | +115,401 | 0.01% | 1,042,288 |
| 2022-03-16 | 2022-03-14 | 1.084 | 1,050,336 | -25,478 | 0.01% | 1,138,411 |
| 2022-03-15 | 2022-03-11 | 1.225 | 1,075,814 | -520,981 | 0.01% | 1,317,457 |
| 2022-03-14 | 2022-03-10 | 1.211 | 1,596,795 | -274,472 | 0.01% | 1,932,982 |
| 2022-03-11 | 2022-03-09 | 1.182 | 1,871,267 | +112,248 | 0.01% | 2,212,561 |
| 2022-03-10 | 2022-03-08 | 1.309 | 1,759,019 | -15,629 | 0.01% | 2,302,680 |
| 2022-03-09 | 2022-03-07 | 1.379 | 1,774,648 | +1,420 | 0.01% | 2,448,039 |
| 2022-03-08 | 2022-03-04 | 1.281 | 1,773,228 | -120,772 | 0.01% | 2,271,361 |
| 2022-03-07 | 2022-03-03 | 1.478 | 1,894,000 | +137,823 | 0.01% | 2,799,300 |
| 2022-03-04 | 2022-03-02 | 1.436 | 1,756,177 | +98,039 | 0.01% | 2,521,440 |
| 2022-03-03 | 2022-03-01 | 1.253 | 1,658,138 | +748,791 | 0.01% | 2,077,260 |
| 2022-02-28 | 2022-02-24 | 1.661 | 909,347 | +38,363 | 0.00% | 1,510,399 |
| 2022-02-25 | 2022-02-23 | 1.577 | 870,984 | -2,842 | 0.00% | 1,373,119 |
| 2022-02-23 | 2022-02-21 | 1.548 | 873,826 | +46,178 | 0.00% | 1,353,000 |
| 2022-02-22 | 2022-02-18 | 1.534 | 827,648 | +159,846 | 0.00% | 1,269,850 |
| 2022-02-21 | 2022-02-17 | 1.661 | 667,802 | -12,788 | 0.00% | 1,109,200 |
| 2022-02-18 | 2022-02-16 | 1.689 | 680,590 | +75,306 | 0.00% | 1,149,600 |
| 2022-02-17 | 2022-02-15 | 1.619 | 605,284 | -72,464 | 0.00% | 979,799 |
| 2022-02-16 | 2022-02-14 | 1.605 | 677,748 | -73,885 | 0.00% | 1,087,560 |
| 2022-02-15 | 2022-02-11 | 1.774 | 751,633 | -62,517 | 0.00% | 1,333,081 |
| 2022-02-14 | 2022-02-10 | 1.774 | 814,150 | -8,525 | 0.00% | 1,443,960 |
| 2022-02-11 | 2022-02-09 | 1.717 | 822,675 | +39,784 | 0.00% | 1,412,760 |
| 2022-02-10 | 2022-02-08 | 1.534 | 782,891 | +14,208 | 0.00% | 1,201,179 |
| 2022-02-08 | 2022-02-04 | 1.647 | 768,683 | -296,959 | 0.00% | 1,265,940 |
| 2022-02-07 | 2022-01-31 | 1.619 | 1,065,642 | -55,413 | 0.01% | 1,725,001 |
| 2022-02-04 | 2022-01-27 | 1.591 | 1,121,055 | -14,208 | 0.01% | 1,783,140 |
| 2022-01-28 | 2022-01-26 | 1.548 | 1,135,263 | +14,208 | 0.01% | 1,757,799 |
| 2022-01-27 | 2022-01-25 | 1.548 | 1,121,055 | +52,572 | 0.01% | 1,735,800 |
| 2022-01-26 | 2022-01-24 | 1.506 | 1,068,483 | -86,672 | 0.01% | 1,609,280 |
| 2022-01-25 | 2022-01-21 | 1.464 | 1,155,155 | -59,676 | 0.01% | 1,691,039 |
| 2022-01-24 | 2022-01-20 | 1.506 | 1,214,831 | -368,002 | 0.01% | 1,829,699 |
| 2022-01-21 | 2022-01-19 | 1.506 | 1,582,833 | +605,284 | 0.01% | 2,383,960 |
| 2022-01-20 | 2022-01-18 | 1.365 | 977,549 | -299,800 | 0.01% | 1,334,721 |
| 2022-01-19 | 2022-01-17 | 1.295 | 1,277,349 | +110,827 | 0.01% | 1,654,160 |
| 2022-01-18 | 2022-01-14 | 1.408 | 1,166,522 | -130,719 | 0.01% | 1,642,000 |
| 2022-01-17 | 2022-01-13 | 1.281 | 1,297,241 | +56,834 | 0.01% | 1,661,660 |
| 2022-01-14 | 2022-01-12 | 1.225 | 1,240,407 | -1,421 | 0.01% | 1,519,020 |
| 2022-01-13 | 2022-01-11 | 1.196 | 1,241,828 | +41,205 | 0.01% | 1,485,800 |
| 2022-01-12 | 2022-01-10 | 1.056 | 1,200,623 | -2,842 | 0.01% | 1,267,500 |
| 2022-01-11 | 2022-01-07 | 1.013 | 1,203,465 | -19,892 | 0.01% | 1,219,680 |
| 2022-01-10 | 2022-01-06 | 0.971 | 1,223,357 | +22,734 | 0.01% | 1,188,180 |
| 2022-01-07 | 2022-01-05 | 1.013 | 1,200,623 | +5,684 | 0.01% | 1,216,800 |
| 2022-01-06 | 2022-01-04 | 1.028 | 1,194,939 | +7,104 | 0.01% | 1,227,860 |
| 2022-01-05 | 2022-01-03 | 0.971 | 1,187,835 | -95,197 | 0.01% | 1,153,680 |
| 2022-01-04 | 2021-12-31 | 0.915 | 1,283,032 | -214,550 | 0.01% | 1,173,900 |
| 2022-01-03 | 2021-12-29 | 0.718 | 1,497,582 | +255,754 | 0.01% | 1,075,080 |
| 2021-12-30 | 2021-12-28 | 0.676 | 1,241,828 | +12,788 | 0.01% | 839,040 |
| 2021-12-29 | 2021-12-24 | 0.676 | 1,229,040 | +86,672 | 0.01% | 830,400 |
| 2021-12-28 | 2021-12-22 | 0.704 | 1,142,368 | +179,028 | 0.01% | 804,000 |
| 2021-12-23 | 2021-12-21 | 0.746 | 963,340 | -2,842 | 0.01% | 718,680 |
| 2021-12-22 | 2021-12-20 | 0.718 | 966,182 | -99,460 | 0.01% | 693,600 |
| 2021-12-21 | 2021-12-17 | 0.690 | 1,065,642 | +272,805 | 0.01% | 735,000 |
| 2021-12-17 | 2021-12-15 | 0.929 | 792,837 | +26,996 | 0.00% | 736,560 |
| 2021-12-15 | 2021-12-13 | 0.985 | 765,841 | -156,294 | 0.00% | 754,600 |
| 2021-12-13 | 2021-12-09 | 1.084 | 922,135 | -34,101 | 0.00% | 999,460 |
| 2021-12-08 | 2021-12-06 | 1.013 | 956,236 | +19,892 | 0.01% | 969,120 |
| 2021-12-03 | 2021-12-01 | 1.013 | 936,344 | -5,683 | 0.01% | 948,960 |
| 2021-12-02 | 2021-11-30 | 0.985 | 942,027 | -1,421 | 0.01% | 928,200 |
| 2021-12-01 | 2021-11-29 | 1.013 | 943,448 | +19,892 | 0.01% | 956,160 |
| 2021-11-29 | 2021-11-25 | 1.084 | 923,556 | -9,946 | 0.00% | 1,001,000 |
| 2021-11-26 | 2021-11-24 | 1.013 | 933,502 | -33,390 | 0.00% | 946,080 |
| 2021-11-25 | 2021-11-23 | 0.957 | 966,892 | +21,313 | 0.01% | 925,480 |
| 2021-11-24 | 2021-11-22 | 0.971 | 945,579 | -21,313 | 0.01% | 918,390 |
| 2021-11-22 | 2021-11-18 | 0.943 | 966,892 | +35,521 | 0.01% | 911,870 |
| 2021-11-19 | 2021-11-17 | 0.971 | 931,371 | -11,367 | 0.00% | 904,590 |
| 2021-11-17 | 2021-11-15 | 0.985 | 942,738 | +92,356 | 0.01% | 928,900 |
| 2021-11-15 | 2021-11-11 | 0.999 | 850,382 | -19,892 | 0.00% | 849,870 |
| 2021-11-12 | 2021-11-10 | 0.999 | 870,274 | +15,629 | 0.00% | 869,750 |
| 2021-11-10 | 2021-11-08 | 0.999 | 854,645 | +19,892 | 0.00% | 854,130 |
| 2021-11-09 | 2021-11-05 | 1.070 | 834,753 | -1,420 | 0.00% | 893,000 |
| 2021-11-08 | 2021-11-04 | 1.084 | 836,173 | -6,394 | 0.00% | 906,290 |
| 2021-11-05 | 2021-11-03 | 1.056 | 842,567 | -63,228 | 0.00% | 889,500 |
| 2021-11-04 | 2021-11-02 | 0.999 | 905,795 | -127,167 | 0.00% | 905,250 |
| 2021-11-02 | 2021-10-29 | 0.971 | 1,032,962 | +166,240 | 0.01% | 1,003,260 |
| 2021-11-01 | 2021-10-28 | 1.042 | 866,722 | -56,124 | 0.00% | 902,800 |
| 2021-10-29 | 2021-10-27 | 0.971 | 922,846 | -100,170 | 0.00% | 896,310 |
| 2021-10-28 | 2021-10-26 | 0.985 | 1,023,016 | +106,564 | 0.01% | 1,008,000 |
| 2021-10-27 | 2021-10-25 | 1.042 | 916,452 | +2,842 | 0.00% | 954,600 |
| 2021-10-26 | 2021-10-22 | 1.056 | 913,610 | -9,946 | 0.00% | 964,500 |
| 2021-10-25 | 2021-10-21 | 1.070 | 923,556 | +59,676 | 0.00% | 988,000 |
| 2021-10-22 | 2021-10-20 | 1.126 | 863,880 | +15,629 | 0.00% | 972,800 |
| 2021-10-21 | 2021-10-19 | 1.154 | 848,251 | +24,155 | 0.00% | 979,080 |
| 2021-10-20 | 2021-10-18 | 1.309 | 824,096 | -7,104 | 0.00% | 1,078,800 |
| 2021-10-18 | 2021-10-12 | 1.365 | 831,200 | +15,629 | 0.00% | 1,134,899 |
| 2021-10-12 | 2021-10-08 | 1.323 | 815,571 | +42,626 | 0.00% | 1,079,120 |
| 2021-10-11 | 2021-10-07 | 1.295 | 772,945 | -14,209 | 0.00% | 1,000,960 |
| 2021-10-08 | 2021-10-06 | 1.323 | 787,154 | -9,946 | 0.00% | 1,041,520 |
| 2021-10-07 | 2021-10-05 | 1.267 | 797,100 | +8,525 | 0.00% | 1,009,800 |
| 2021-10-05 | 2021-09-30 | 1.408 | 788,575 | +32,680 | 0.00% | 1,110,000 |
| 2021-10-04 | 2021-09-29 | 1.436 | 755,895 | +15,629 | 0.00% | 1,085,280 |
| 2021-09-30 | 2021-09-28 | 1.520 | 740,266 | -49,730 | 0.00% | 1,125,361 |
| 2021-09-28 | 2021-09-24 | 1.450 | 789,996 | -39,073 | 0.00% | 1,145,361 |
| 2021-09-27 | 2021-09-23 | 1.478 | 829,069 | +55,413 | 0.00% | 1,225,350 |
| 2021-09-24 | 2021-09-21 | 1.520 | 773,656 | -222,364 | 0.00% | 1,176,120 |
| 2021-09-21 | 2021-09-17 | 1.436 | 996,020 | -1,420 | 0.01% | 1,430,041 |
| 2021-09-20 | 2021-09-16 | 1.464 | 997,440 | -4,263 | 0.01% | 1,460,159 |
| 2021-09-17 | 2021-09-15 | 1.506 | 1,001,703 | -240,125 | 0.01% | 1,508,700 |
| 2021-09-16 | 2021-09-14 | 1.492 | 1,241,828 | +451,832 | 0.01% | 1,852,881 |
| 2021-09-15 | 2021-09-13 | 1.506 | 789,996 | +255,044 | 0.00% | 1,189,841 |
| 2021-09-14 | 2021-09-10 | 1.520 | 534,952 | -12,788 | 0.00% | 813,240 |
| 2021-09-13 | 2021-09-09 | 1.506 | 547,740 | +7,105 | 0.00% | 824,970 |
| 2021-09-07 | 2021-09-03 | 1.661 | 540,635 | +12,787 | 0.00% | 897,979 |
| 2021-09-02 | 2021-08-31 | 1.703 | 527,848 | -7,104 | 0.00% | 899,030 |
| 2021-09-01 | 2021-08-30 | 1.605 | 534,952 | -5,683 | 0.00% | 858,420 |
| 2021-08-30 | 2021-08-26 | 1.661 | 540,635 | +12,787 | 0.00% | 897,979 |
| 2021-08-27 | 2021-08-25 | 1.731 | 527,848 | -12,787 | 0.00% | 913,890 |
| 2021-08-26 | 2021-08-24 | 1.802 | 540,635 | +12,787 | 0.00% | 974,079 |
| 2021-08-25 | 2021-08-23 | 1.689 | 527,848 | -387,893 | 0.00% | 891,600 |
| 2021-08-24 | 2021-08-20 | 1.661 | 915,741 | +12,787 | 0.00% | 1,521,019 |
| 2021-08-23 | 2021-08-19 | 1.647 | 902,954 | -12,787 | 0.00% | 1,487,071 |
| 2021-08-18 | 2021-08-16 | 1.619 | 915,741 | -1,421 | 0.00% | 1,482,349 |
| 2021-08-17 | 2021-08-13 | 1.633 | 917,162 | +12,788 | 0.00% | 1,497,560 |
| 2021-08-16 | 2021-08-12 | 1.689 | 904,374 | -34,101 | 0.00% | 1,527,599 |
| 2021-08-12 | 2021-08-10 | 1.591 | 938,475 | -11,367 | 0.01% | 1,492,730 |
| 2021-08-10 | 2021-08-06 | 1.520 | 949,842 | -14,208 | 0.01% | 1,443,960 |
| 2021-08-09 | 2021-08-05 | 1.548 | 964,050 | -4,973 | 0.01% | 1,492,699 |
| 2021-08-05 | 2021-08-03 | 1.492 | 969,023 | +7,104 | 0.01% | 1,445,839 |
| 2021-08-03 | 2021-07-30 | 1.492 | 961,919 | +306,905 | 0.01% | 1,435,240 |
| 2021-08-02 | 2021-07-29 | 1.577 | 655,014 | -2,132 | 0.00% | 1,032,639 |
| 2021-07-30 | 2021-07-28 | 1.520 | 657,146 | -11,366 | 0.00% | 999,001 |
| 2021-07-29 | 2021-07-27 | 1.534 | 668,512 | +208,865 | 0.00% | 1,025,689 |
| 2021-07-28 | 2021-07-26 | 1.534 | 459,647 | +24,155 | 0.00% | 705,230 |
| 2021-07-27 | 2021-07-23 | 1.619 | 435,492 | +12,788 | 0.00% | 704,950 |
| 2021-07-26 | 2021-07-22 | 1.647 | 422,704 | +7,104 | 0.00% | 696,149 |
| 2021-07-22 | 2021-07-20 | 1.619 | 415,600 | -48,309 | 0.00% | 672,750 |
| 2021-07-19 | 2021-07-15 | 1.647 | 463,909 | +12,787 | 0.00% | 764,010 |
| 2021-07-15 | 2021-07-13 | 1.661 | 451,122 | -35,521 | 0.00% | 749,301 |
| 2021-07-14 | 2021-07-12 | 1.633 | 486,643 | -2,842 | 0.00% | 794,600 |
| 2021-07-12 | 2021-07-08 | 1.605 | 489,485 | +2,842 | 0.00% | 785,461 |
| 2021-07-08 | 2021-07-06 | 1.647 | 486,643 | -7,815 | 0.00% | 801,450 |
| 2021-07-07 | 2021-07-05 | 1.633 | 494,458 | -41,204 | 0.00% | 807,361 |
| 2021-07-05 | 2021-06-30 | 1.577 | 535,662 | +72,463 | 0.00% | 844,479 |
| 2021-07-02 | 2021-06-29 | 1.689 | 463,199 | -119,352 | 0.00% | 782,400 |
| 2021-06-30 | 2021-06-28 | 1.745 | 582,551 | +83,831 | 0.00% | 1,016,800 |
| 2021-06-29 | 2021-06-25 | 1.745 | 498,720 | -11,367 | 0.00% | 870,480 |
| 2021-06-28 | 2021-06-24 | 1.745 | 510,087 | +25,575 | 0.00% | 890,320 |
| 2021-06-25 | 2021-06-23 | 1.760 | 484,512 | +2,132 | 0.00% | 852,501 |
| 2021-06-24 | 2021-06-22 | 1.788 | 482,380 | -58,255 | 0.00% | 862,329 |
| 2021-06-23 | 2021-06-21 | 1.760 | 540,635 | +92,355 | 0.00% | 951,249 |
| 2021-06-22 | 2021-06-18 | 1.858 | 448,280 | -51,861 | 0.00% | 832,920 |
| 2021-06-21 | 2021-06-17 | 1.816 | 500,141 | +138,533 | 0.00% | 908,160 |
| 2021-06-18 | 2021-06-16 | 1.971 | 361,608 | -76,726 | 0.00% | 712,601 |
| 2021-06-16 | 2021-06-11 | 1.914 | 438,334 | -46,888 | 0.00% | 839,120 |
| 2021-06-15 | 2021-06-10 | 1.914 | 485,222 | -182,580 | 0.00% | 928,880 |
| 2021-06-11 | 2021-06-09 | 1.914 | 667,802 | -5,683 | 0.00% | 1,278,400 |
| 2021-06-10 | 2021-06-08 | 1.914 | 673,485 | +282,750 | 0.00% | 1,289,279 |
| 2021-06-09 | 2021-06-07 | 2.069 | 390,735 | -41,205 | 0.00% | 808,500 |
| 2021-06-08 | 2021-06-04 | 2.117 | 431,940 | +2,842 | 0.00% | 914,421 |
| 2021-06-07 | 2021-06-03 | 2.131 | 429,098 | -44,891 | 0.00% | 914,543 |
| 2021-06-04 | 2021-06-02 | 2.031 | 473,989 | +12,583 | 0.00% | 962,759 |
| 2021-06-03 | 2021-06-01 | 1.988 | 461,406 | -9,787 | 0.00% | 917,401 |
| 2021-05-31 | 2021-05-27 | 2.103 | 471,193 | +9,787 | 0.00% | 990,780 |
| 2021-05-28 | 2021-05-26 | 2.088 | 461,406 | -9,787 | 0.00% | 963,601 |
| 2021-05-26 | 2021-05-24 | 2.088 | 471,193 | +50,335 | 0.00% | 984,040 |
| 2021-05-25 | 2021-05-21 | 2.045 | 420,858 | +9,788 | 0.00% | 860,860 |
| 2021-05-24 | 2021-05-20 | 2.146 | 411,070 | -11,186 | 0.00% | 881,999 |
| 2021-05-21 | 2021-05-18 | 2.131 | 422,256 | +11,186 | 0.00% | 899,960 |
| 2021-05-18 | 2021-05-14 | 2.060 | 411,070 | -9,788 | 0.00% | 846,719 |
| 2021-05-17 | 2021-05-13 | 2.031 | 420,858 | -1,398 | 0.00% | 854,840 |
| 2021-05-13 | 2021-05-11 | 2.103 | 422,256 | +44,742 | 0.00% | 887,880 |
| 2021-05-12 | 2021-05-10 | 2.017 | 377,514 | -29,362 | 0.00% | 761,401 |
| 2021-05-11 | 2021-05-07 | 2.131 | 406,876 | -9,787 | 0.00% | 867,180 |
| 2021-05-07 | 2021-05-05 | 1.974 | 416,663 | +1,398 | 0.00% | 822,480 |
| 2021-05-06 | 2021-05-04 | 2.103 | 415,265 | +4,195 | 0.00% | 873,180 |
| 2021-05-05 | 2021-05-03 | 2.103 | 411,070 | -90,883 | 0.00% | 864,359 |
| 2021-05-03 | 2021-04-29 | 2.203 | 501,953 | +1,398 | 0.00% | 1,105,719 |
| 2021-04-30 | 2021-04-28 | 2.131 | 500,555 | -29,362 | 0.00% | 1,066,840 |
| 2021-04-29 | 2021-04-27 | 2.103 | 529,917 | +6,991 | 0.00% | 1,114,259 |
| 2021-04-28 | 2021-04-26 | 2.117 | 522,926 | +61,520 | 0.00% | 1,107,039 |
| 2021-04-26 | 2021-04-22 | 2.260 | 461,406 | -2,796 | 0.00% | 1,042,801 |
| 2021-04-23 | 2021-04-21 | 2.260 | 464,202 | +6,292 | 0.00% | 1,049,120 |
| 2021-04-22 | 2021-04-20 | 2.374 | 457,910 | +107,661 | 0.00% | 1,087,300 |
| 2021-04-21 | 2021-04-19 | 2.303 | 350,249 | -8,389 | 0.00% | 806,611 |
| 2021-04-20 | 2021-04-16 | 2.246 | 358,638 | +11,186 | 0.00% | 805,410 |
| 2021-04-15 | 2021-04-13 | 2.131 | 347,452 | -18,177 | 0.00% | 740,529 |
| 2021-04-14 | 2021-04-12 | 1.960 | 365,629 | +3,496 | 0.00% | 716,510 |
| 2021-04-13 | 2021-04-09 | 1.988 | 362,133 | +1,398 | 0.00% | 720,019 |
| 2021-04-08 | 2021-04-01 | 2.131 | 360,735 | -95,078 | 0.00% | 768,840 |
| 2021-04-01 | 2021-03-30 | 2.103 | 455,813 | +18,177 | 0.00% | 958,441 |
| 2021-03-31 | 2021-03-29 | 2.074 | 437,636 | +9,787 | 0.00% | 907,700 |
| 2021-03-29 | 2021-03-25 | 2.131 | 427,849 | -9,787 | 0.00% | 911,881 |
| 2021-03-26 | 2021-03-24 | 2.060 | 437,636 | +1,398 | 0.00% | 901,440 |
| 2021-03-25 | 2021-03-23 | 2.103 | 436,238 | +1,398 | 0.00% | 917,280 |
| 2021-03-24 | 2021-03-22 | 2.146 | 434,840 | +1,398 | 0.00% | 933,001 |
| 2021-03-23 | 2021-03-19 | 2.117 | 433,442 | +5,593 | 0.00% | 917,601 |
| 2021-03-22 | 2021-03-18 | 2.189 | 427,849 | -8,389 | 0.00% | 936,361 |
| 2021-03-19 | 2021-03-17 | 2.189 | 436,238 | +12,584 | 0.00% | 954,720 |
| 2021-03-18 | 2021-03-16 | 2.189 | 423,654 | +83,892 | 0.00% | 927,180 |
| 2021-03-17 | 2021-03-15 | 2.189 | 339,762 | +11,185 | 0.00% | 743,579 |
| 2021-03-16 | 2021-03-12 | 1.945 | 328,577 | -699 | 0.00% | 639,201 |
| 2021-03-15 | 2021-03-11 | 2.031 | 329,276 | -6,292 | 0.00% | 668,821 |
| 2021-03-12 | 2021-03-10 | 2.003 | 335,568 | +7,690 | 0.00% | 672,001 |
| 2021-03-10 | 2021-03-08 | 2.017 | 327,878 | -2,796 | 0.00% | 661,291 |
| 2021-03-09 | 2021-03-05 | 1.974 | 330,674 | -4,195 | 0.00% | 652,740 |
| 2021-03-04 | 2021-03-02 | 2.045 | 334,869 | -1,398 | 0.00% | 684,971 |
| 2021-03-03 | 2021-03-01 | 2.074 | 336,267 | -1,398 | 0.00% | 697,451 |
| 2021-03-01 | 2021-02-25 | 2.131 | 337,665 | +9,787 | 0.00% | 719,670 |
| 2021-02-26 | 2021-02-24 | 2.146 | 327,878 | -2,796 | 0.00% | 703,501 |
| 2021-02-25 | 2021-02-23 | 2.146 | 330,674 | -9,787 | 0.00% | 709,500 |
| 2021-02-23 | 2021-02-19 | 2.045 | 340,461 | +2,796 | 0.00% | 696,409 |
| 2021-02-22 | 2021-02-18 | 2.060 | 337,665 | +6,991 | 0.00% | 695,520 |
| 2021-02-19 | 2021-02-17 | 2.146 | 330,674 | -11,186 | 0.00% | 709,500 |
| 2021-02-18 | 2021-02-16 | 2.131 | 341,860 | +11,186 | 0.00% | 728,611 |
| 2021-02-17 | 2021-02-11 | 2.131 | 330,674 | +2,796 | 0.00% | 704,770 |
| 2021-02-10 | 2021-02-08 | 1.802 | 327,878 | +2,797 | 0.00% | 590,941 |
| 2021-02-09 | 2021-02-05 | 1.802 | 325,081 | -11,186 | 0.00% | 585,900 |
| 2021-02-04 | 2021-02-02 | 1.731 | 336,267 | +12,584 | 0.00% | 582,010 |
| 2021-02-03 | 2021-02-01 | 1.759 | 323,683 | -12,584 | 0.00% | 569,490 |
| 2021-02-02 | 2021-01-29 | 1.731 | 336,267 | +4,195 | 0.00% | 582,010 |
| 2021-01-29 | 2021-01-27 | 1.759 | 332,072 | -12,584 | 0.00% | 584,250 |
| 2021-01-28 | 2021-01-26 | 1.716 | 344,656 | +34,955 | 0.00% | 591,600 |
| 2021-01-27 | 2021-01-25 | 1.745 | 309,701 | +20,973 | 0.00% | 540,460 |
| 2021-01-25 | 2021-01-21 | 1.860 | 288,728 | -6,991 | 0.00% | 536,900 |
| 2021-01-21 | 2021-01-19 | 1.802 | 295,719 | +47,539 | 0.00% | 532,980 |
| 2021-01-20 | 2021-01-18 | 1.888 | 248,180 | +11,185 | 0.00% | 468,600 |
| 2021-01-19 | 2021-01-15 | 2.031 | 236,995 | -4,893 | 0.00% | 481,381 |
| 2021-01-18 | 2021-01-14 | 1.945 | 241,888 | +699 | 0.00% | 470,559 |
| 2021-01-12 | 2021-01-08 | 2.060 | 241,189 | -11,186 | 0.00% | 496,799 |
| 2021-01-08 | 2021-01-06 | 2.088 | 252,375 | -6,991 | 0.00% | 527,060 |
| 2021-01-07 | 2021-01-05 | 2.045 | 259,366 | +9,788 | 0.00% | 530,530 |
| 2021-01-06 | 2021-01-04 | 2.074 | 249,578 | +144,014 | 0.00% | 517,649 |
| 2021-01-05 | 2020-12-31 | 2.189 | 105,564 | -2,796 | 0.00% | 231,030 |
| 2021-01-04 | 2020-12-29 | 2.146 | 108,360 | +699 | 0.00% | 232,499 |
| 2020-12-30 | 2020-12-28 | 2.117 | 107,661 | -1,398 | 0.00% | 227,919 |
| 2020-12-29 | 2020-12-24 | 2.231 | 109,059 | +9,787 | 0.00% | 243,359 |
| 2020-12-23 | 2020-12-21 | 2.274 | 99,272 | -9,787 | 0.00% | 225,780 |
| 2020-12-21 | 2020-12-17 | 2.146 | 109,059 | +9,787 | 0.00% | 233,999 |
| 2020-12-17 | 2020-12-15 | 2.246 | 99,272 | -1,398 | 0.00% | 222,940 |
| 2020-12-16 | 2020-12-14 | 2.146 | 100,670 | -11,186 | 0.00% | 215,999 |
| 2020-12-14 | 2020-12-10 | 2.031 | 111,856 | +11,186 | 0.00% | 227,200 |
| 2020-12-11 | 2020-12-09 | 2.146 | 100,670 | -12,584 | 0.00% | 215,999 |
| 2020-12-10 | 2020-12-08 | 2.131 | 113,254 | +1,398 | 0.00% | 241,380 |
| 2020-12-09 | 2020-12-07 | 2.131 | 111,856 | +11,186 | 0.00% | 238,400 |
| 2020-12-07 | 2020-12-03 | 2.045 | 100,670 | -4,195 | 0.00% | 205,919 |
| 2020-12-03 | 2020-12-01 | 2.003 | 104,865 | -4,194 | 0.00% | 210,000 |
| 2020-12-02 | 2020-11-30 | 2.074 | 109,059 | +2,097 | 0.00% | 226,199 |
| 2020-12-01 | 2020-11-27 | 2.060 | 106,962 | +9,787 | 0.00% | 220,320 |
| 2020-11-30 | 2020-11-26 | 2.117 | 97,175 | -1,398 | 0.00% | 205,720 |
| 2020-11-27 | 2020-11-25 | 2.017 | 98,573 | -8,389 | 0.00% | 198,810 |
| 2020-11-26 | 2020-11-24 | 1.988 | 106,962 | +9,787 | 0.00% | 212,670 |
| 2020-11-24 | 2020-11-20 | 2.146 | 97,175 | -11,185 | 0.00% | 208,500 |
| 2020-11-23 | 2020-11-19 | 2.031 | 108,360 | +11,185 | 0.00% | 220,099 |
| 2020-11-18 | 2020-11-16 | 2.017 | 97,175 | -11,185 | 0.00% | 195,990 |
| 2020-11-17 | 2020-11-13 | 1.888 | 108,360 | +11,185 | 0.00% | 204,599 |
| 2020-11-16 | 2020-11-12 | 1.945 | 97,175 | -13,982 | 0.00% | 189,040 |
| 2020-11-13 | 2020-11-11 | 1.974 | 111,157 | +13,982 | 0.00% | 219,420 |
| 2020-11-11 | 2020-11-09 | 1.702 | 97,175 | -15,380 | 0.00% | 165,410 |
| 2020-11-10 | 2020-11-06 | 1.659 | 112,555 | +12,584 | 0.00% | 186,760 |
| 2020-11-06 | 2020-11-04 | 1.445 | 99,971 | -13,982 | 0.00% | 144,430 |
| 2020-11-04 | 2020-11-02 | 1.430 | 113,953 | -2,797 | 0.00% | 163,000 |
| 2020-11-03 | 2020-10-30 | 1.502 | 116,750 | +16,779 | 0.00% | 175,351 |
| 2020-11-02 | 2020-10-29 | 1.573 | 99,971 | -8,389 | 0.00% | 157,300 |
| 2020-10-30 | 2020-10-28 | 1.573 | 108,360 | -8,390 | 0.00% | 170,499 |
| 2020-10-27 | 2020-10-22 | 1.631 | 116,750 | +15,381 | 0.00% | 190,381 |
| 2020-10-22 | 2020-10-20 | 1.445 | 101,369 | -2,797 | 0.00% | 146,449 |
| 2020-10-21 | 2020-10-19 | 1.430 | 104,166 | +1,398 | 0.00% | 149,000 |
| 2020-10-19 | 2020-10-15 | 1.559 | 102,768 | -9,787 | 0.00% | 160,231 |
| 2020-10-15 | 2020-10-12 | 1.588 | 112,555 | -2,796 | 0.00% | 178,710 |
| 2020-10-14 | 2020-10-09 | 1.573 | 115,351 | +13,982 | 0.00% | 181,499 |
| 2020-10-09 | 2020-10-07 | 1.559 | 101,369 | +1,398 | 0.00% | 158,049 |
| 2020-10-08 | 2020-10-06 | 1.545 | 99,971 | -5,593 | 0.00% | 154,440 |
| 2020-10-05 | 2020-09-29 | 1.545 | 105,564 | +4,894 | 0.00% | 163,080 |
| 2020-09-30 | 2020-09-28 | 1.502 | 100,670 | -2,797 | 0.00% | 151,200 |
| 2020-09-29 | 2020-09-25 | 1.516 | 103,467 | -10,486 | 0.00% | 156,880 |
| 2020-09-25 | 2020-09-23 | 1.688 | 113,953 | +13,982 | 0.00% | 192,340 |
| 2020-09-24 | 2020-09-22 | 1.559 | 99,971 | -16,779 | 0.00% | 155,870 |
| 2020-09-22 | 2020-09-18 | 1.659 | 116,750 | +12,584 | 0.00% | 193,721 |
| 2020-09-21 | 2020-09-17 | 1.774 | 104,166 | -22,371 | 0.00% | 184,760 |
| 2020-09-17 | 2020-09-15 | 1.588 | 126,537 | +5,593 | 0.00% | 200,910 |
| 2020-09-16 | 2020-09-14 | 1.616 | 120,944 | -12,584 | 0.00% | 195,490 |
| 2020-09-15 | 2020-09-11 | 1.545 | 133,528 | -1,398 | 0.00% | 206,280 |
| 2020-09-11 | 2020-09-09 | 1.588 | 134,926 | +699 | 0.00% | 214,230 |
| 2020-09-09 | 2020-09-07 | 1.702 | 134,227 | -4,195 | 0.00% | 228,480 |
| 2020-09-07 | 2020-09-03 | 1.860 | 138,422 | +12,584 | 0.00% | 257,401 |
| 2020-09-04 | 2020-09-02 | 1.845 | 125,838 | -8,389 | 0.00% | 232,200 |
| 2020-09-03 | 2020-09-01 | 1.759 | 134,227 | +5,593 | 0.00% | 236,160 |
| 2020-09-02 | 2020-08-31 | 1.831 | 128,634 | +21,672 | 0.00% | 235,520 |
| 2020-08-31 | 2020-08-27 | 2.031 | 106,962 | -23,770 | 0.00% | 217,260 |
| 2020-08-28 | 2020-08-26 | 1.960 | 130,732 | +11,186 | 0.00% | 256,191 |
| 2020-08-21 | 2020-08-19 | 2.045 | 119,546 | -6,991 | 0.00% | 244,530 |
| 2020-08-18 | 2020-08-14 | 2.088 | 126,537 | +9,787 | 0.00% | 264,260 |
| 2020-08-14 | 2020-08-12 | 2.131 | 116,750 | -9,787 | 0.00% | 248,831 |
| 2020-08-13 | 2020-08-11 | 2.103 | 126,537 | +9,787 | 0.00% | 266,070 |
| 2020-08-10 | 2020-08-06 | 2.088 | 116,750 | -11,185 | 0.00% | 243,821 |
| 2020-08-06 | 2020-08-04 | 2.103 | 127,935 | -223,712 | 0.00% | 269,010 |
| 2020-08-04 | 2020-07-31 | 1.945 | 351,647 | -3,495 | 0.00% | 684,080 |
| 2020-07-31 | 2020-07-29 | 1.945 | 355,142 | -7,691 | 0.00% | 690,879 |
| 2020-07-30 | 2020-07-28 | 2.031 | 362,833 | +11,186 | 0.00% | 736,981 |
| 2020-07-29 | 2020-07-27 | 2.060 | 351,647 | -11,186 | 0.00% | 724,320 |
| 2020-07-28 | 2020-07-24 | 2.031 | 362,833 | +11,186 | 0.00% | 736,981 |
| 2020-07-22 | 2020-07-20 | 1.945 | 351,647 | -6,292 | 0.00% | 684,080 |
| 2020-07-17 | 2020-07-15 | 1.974 | 357,939 | -4,894 | 0.00% | 706,560 |
| 2020-07-16 | 2020-07-14 | 2.045 | 362,833 | +11,186 | 0.00% | 742,171 |
| 2020-07-10 | 2020-07-08 | 2.103 | 351,647 | -3,495 | 0.00% | 739,410 |
| 2020-07-09 | 2020-07-07 | 2.060 | 355,142 | +13,282 | 0.00% | 731,519 |
| 2020-07-07 | 2020-07-03 | 2.060 | 341,860 | -11,185 | 0.00% | 704,161 |
| 2020-07-06 | 2020-07-02 | 2.060 | 353,045 | -23,770 | 0.00% | 727,200 |
| 2020-07-03 | 2020-06-30 | 2.003 | 376,815 | -5,592 | 0.00% | 754,601 |
| 2020-06-30 | 2020-06-26 | 2.017 | 382,407 | -8,389 | 0.00% | 771,269 |
| 2020-06-26 | 2020-06-23 | 2.017 | 390,796 | +11,185 | 0.00% | 788,189 |
| 2020-06-24 | 2020-06-22 | 2.031 | 379,611 | +2,796 | 0.00% | 771,060 |
| 2020-06-23 | 2020-06-19 | 2.146 | 376,815 | -2,097 | 0.00% | 808,501 |
| 2020-06-22 | 2020-06-18 | 2.017 | 378,912 | -7,690 | 0.00% | 764,220 |
| 2020-06-19 | 2020-06-17 | 2.045 | 386,602 | +9,787 | 0.00% | 790,790 |
| 2020-06-17 | 2020-06-15 | 2.074 | 376,815 | -9,787 | 0.00% | 781,551 |
| 2020-06-15 | 2020-06-11 | 2.088 | 386,602 | +13,982 | 0.00% | 807,380 |
| 2020-06-11 | 2020-06-09 | 2.117 | 372,620 | -43,344 | 0.00% | 788,840 |
| 2020-06-10 | 2020-06-08 | 2.088 | 415,964 | -32,159 | 0.00% | 868,700 |
| 2020-06-08 | 2020-06-04 | 2.117 | 448,123 | +9,788 | 0.00% | 948,681 |
| 2020-06-01 | 2020-05-28 | 2.074 | 438,335 | +6,991 | 0.00% | 909,150 |
| 2020-05-28 | 2020-05-26 | 2.017 | 431,344 | -8,389 | 0.00% | 869,970 |
| 2020-05-26 | 2020-05-22 | 2.060 | 439,733 | +2,796 | 0.00% | 905,759 |
| 2020-05-20 | 2020-05-18 | 1.974 | 436,937 | -2,796 | 0.00% | 862,500 |
| 2020-05-19 | 2020-05-15 | 1.974 | 439,733 | -11,186 | 0.00% | 868,019 |
| 2020-05-18 | 2020-05-14 | 1.860 | 450,919 | +11,186 | 0.00% | 838,500 |
| 2020-05-15 | 2020-05-13 | 1.917 | 439,733 | -4,195 | 0.00% | 842,859 |
| 2020-05-14 | 2020-05-12 | 1.888 | 443,928 | +11,186 | 0.00% | 838,200 |
| 2020-05-12 | 2020-05-08 | 1.945 | 432,742 | -23,770 | 0.00% | 841,839 |
| 2020-05-08 | 2020-05-06 | 1.960 | 456,512 | -7,690 | 0.00% | 894,610 |
| 2020-05-06 | 2020-05-04 | 1.960 | 464,202 | +11,186 | 0.00% | 909,680 |
| 2020-05-05 | 2020-04-29 | 2.031 | 453,016 | -9,788 | 0.00% | 920,159 |
| 2020-04-28 | 2020-04-24 | 1.988 | 462,804 | -10,486 | 0.00% | 920,181 |
| 2020-04-24 | 2020-04-22 | 2.017 | 473,290 | +61,521 | 0.00% | 954,570 |
| 2020-04-22 | 2020-04-20 | 2.117 | 411,769 | +9,787 | 0.00% | 871,719 |
| 2020-04-21 | 2020-04-17 | 2.117 | 401,982 | -6,991 | 0.00% | 851,000 |
| 2020-04-14 | 2020-04-08 | 2.146 | 408,973 | +5,593 | 0.00% | 877,500 |
| 2020-04-09 | 2020-04-07 | 2.174 | 403,380 | +1,398 | 0.00% | 877,039 |
| 2020-04-07 | 2020-04-03 | 2.174 | 401,982 | -9,787 | 0.00% | 874,000 |
| 2020-04-06 | 2020-04-02 | 2.203 | 411,769 | +5,592 | 0.00% | 907,059 |
| 2020-04-03 | 2020-04-01 | 2.146 | 406,177 | -8,389 | 0.00% | 871,501 |
| 2020-04-02 | 2020-03-31 | 2.146 | 414,566 | +6,991 | 0.00% | 889,500 |
| 2020-03-30 | 2020-03-26 | 2.217 | 407,575 | +1,398 | 0.00% | 903,650 |
| 2020-03-26 | 2020-03-24 | 2.117 | 406,177 | -11,185 | 0.00% | 859,881 |
| 2020-03-25 | 2020-03-23 | 2.131 | 417,362 | -27,964 | 0.00% | 889,529 |
| 2020-03-24 | 2020-03-20 | 2.146 | 445,326 | -13,283 | 0.00% | 955,500 |
| 2020-03-23 | 2020-03-19 | 2.088 | 458,609 | +11,185 | 0.00% | 957,760 |
| 2020-03-20 | 2020-03-18 | 2.017 | 447,424 | -6,291 | 0.00% | 902,401 |
| 2020-03-19 | 2020-03-17 | 2.003 | 453,715 | +8,389 | 0.00% | 908,599 |
| 2020-03-17 | 2020-03-13 | 2.017 | 445,326 | -11,186 | 0.00% | 898,170 |
| 2020-03-16 | 2020-03-12 | 2.017 | 456,512 | +11,186 | 0.00% | 920,730 |
| 2020-03-13 | 2020-03-11 | 2.003 | 445,326 | -9,788 | 0.00% | 891,800 |
| 2020-03-11 | 2020-03-09 | 2.017 | 455,114 | +9,788 | 0.00% | 917,911 |
| 2020-03-10 | 2020-03-06 | 2.074 | 445,326 | -11,186 | 0.00% | 923,650 |
| 2020-03-05 | 2020-03-03 | 2.088 | 456,512 | +11,186 | 0.00% | 953,380 |
| 2020-03-04 | 2020-03-02 | 2.088 | 445,326 | -9,788 | 0.00% | 930,020 |
| 2020-02-28 | 2020-02-26 | 2.060 | 455,114 | +9,788 | 0.00% | 937,441 |
| 2020-02-27 | 2020-02-25 | 2.117 | 445,326 | -9,788 | 0.00% | 942,760 |
| 2020-02-26 | 2020-02-24 | 2.131 | 455,114 | -12,583 | 0.00% | 969,991 |
| 2020-02-24 | 2020-02-20 | 2.174 | 467,697 | +9,787 | 0.00% | 1,016,879 |
| 2020-02-21 | 2020-02-19 | 2.131 | 457,910 | +104,865 | 0.00% | 975,950 |
| 2020-02-20 | 2020-02-18 | 2.088 | 353,045 | -9,788 | 0.00% | 737,300 |
| 2020-02-19 | 2020-02-17 | 2.060 | 362,833 | +9,788 | 0.00% | 747,361 |
| 2020-02-13 | 2020-02-11 | 2.045 | 353,045 | +1,398 | 0.00% | 722,150 |
| 2020-02-11 | 2020-02-07 | 1.960 | 351,647 | +11,186 | 0.00% | 689,110 |
| 2020-02-05 | 2020-02-03 | 1.974 | 340,461 | -11,186 | 0.00% | 672,059 |
| 2020-02-03 | 2020-01-30 | 1.917 | 351,647 | -6,991 | 0.00% | 674,020 |
| 2020-01-31 | 2020-01-29 | 1.974 | 358,638 | +11,186 | 0.00% | 707,940 |
| 2020-01-29 | 2020-01-22 | 2.017 | 347,452 | -11,186 | 0.00% | 700,769 |
| 2020-01-23 | 2020-01-21 | 1.960 | 358,638 | +11,186 | 0.00% | 702,810 |
| 2020-01-22 | 2020-01-20 | 1.974 | 347,452 | -11,186 | 0.00% | 685,859 |
| 2020-01-21 | 2020-01-17 | 1.960 | 358,638 | +11,186 | 0.00% | 702,810 |
| 2020-01-17 | 2020-01-15 | 1.974 | 347,452 | -11,186 | 0.00% | 685,859 |
| 2020-01-16 | 2020-01-14 | 1.945 | 358,638 | -6,991 | 0.00% | 697,680 |
| 2020-01-15 | 2020-01-13 | 1.945 | 365,629 | +11,186 | 0.00% | 711,280 |
| 2020-01-13 | 2020-01-09 | 1.974 | 354,443 | +11,185 | 0.00% | 699,659 |
| 2020-01-09 | 2020-01-07 | 1.931 | 343,258 | +6,991 | 0.00% | 662,851 |
| 2020-01-07 | 2020-01-03 | 2.246 | 336,267 | -60,122 | 0.00% | 755,171 |
| 2020-01-03 | 2019-12-31 | 2.260 | 396,389 | +69,910 | 0.00% | 895,859 |
| 2020-01-02 | 2019-12-27 | 2.203 | 326,479 | -6,991 | 0.00% | 719,179 |
| 2019-12-10 | 2019-12-06 | 2.233 | 333,470 | +8,833 | 0.00% | 744,768 |
| 2019-11-27 | 2019-11-25 | 2.233 | 324,637 | -19,056 | 0.00% | 725,041 |
| 2019-11-25 | 2019-11-21 | 2.292 | 343,693 | -19,056 | 0.00% | 787,800 |
| 2019-11-21 | 2019-11-19 | 2.277 | 362,749 | -19,056 | 0.00% | 826,150 |
| 2019-11-19 | 2019-11-15 | 2.277 | 381,805 | -19,057 | 0.00% | 869,549 |
| 2019-11-15 | 2019-11-13 | 2.336 | 400,862 | -19,056 | 0.00% | 936,511 |
| 2019-11-13 | 2019-11-11 | 2.292 | 419,918 | -21,778 | 0.00% | 962,520 |
| 2019-11-11 | 2019-11-07 | 2.233 | 441,696 | -19,057 | 0.00% | 986,479 |
| 2019-11-07 | 2019-11-05 | 2.248 | 460,753 | -19,056 | 0.00% | 1,035,811 |
| 2019-11-05 | 2019-11-01 | 2.336 | 479,809 | -19,056 | 0.00% | 1,120,950 |
| 2019-11-01 | 2019-10-30 | 2.292 | 498,865 | -19,056 | 0.00% | 1,143,480 |
| 2019-10-30 | 2019-10-28 | 2.307 | 517,921 | -19,057 | 0.00% | 1,194,769 |
| 2019-10-29 | 2019-10-25 | 2.277 | 536,978 | +2,723 | 0.00% | 1,222,951 |
| 2019-10-28 | 2019-10-24 | 2.307 | 534,255 | -19,057 | 0.00% | 1,232,449 |
| 2019-10-24 | 2019-10-22 | 2.233 | 553,312 | -19,056 | 0.00% | 1,235,761 |
| 2019-10-22 | 2019-10-18 | 2.219 | 572,368 | -19,056 | 0.00% | 1,269,910 |
| 2019-10-18 | 2019-10-16 | 2.277 | 591,424 | -19,056 | 0.00% | 1,346,950 |
| 2019-10-11 | 2019-10-09 | 2.248 | 610,480 | -1,361 | 0.00% | 1,372,409 |
| 2019-10-04 | 2019-10-02 | 2.248 | 611,841 | +12,250 | 0.00% | 1,375,469 |
| 2019-09-25 | 2019-09-23 | 2.277 | 599,591 | -39,474 | 0.00% | 1,365,550 |
| 2019-09-24 | 2019-09-20 | 2.439 | 639,065 | +318,512 | 0.00% | 1,558,741 |
| 2019-09-18 | 2019-09-16 | 2.086 | 320,553 | +245,009 | 0.00% | 668,820 |
| 2019-09-11 | 2019-09-09 | 1.940 | 75,544 | -34,029 | 0.00% | 146,519 |
| 2019-09-10 | 2019-09-06 | 1.881 | 109,573 | +34,029 | 0.00% | 206,079 |
| 2019-08-28 | 2019-08-26 | 2.013 | 75,544 | -6,806 | 0.00% | 152,069 |
| 2019-08-15 | 2019-08-13 | 1.998 | 82,350 | -6,806 | 0.00% | 164,560 |
| 2019-08-08 | 2019-08-06 | 1.910 | 89,156 | -61,252 | 0.00% | 170,300 |
| 2019-08-05 | 2019-08-01 | 2.072 | 150,408 | +6,806 | 0.00% | 311,610 |
| 2019-08-02 | 2019-07-31 | 2.086 | 143,602 | -31,307 | 0.00% | 299,619 |
| 2019-08-01 | 2019-07-30 | 2.101 | 174,909 | +13,612 | 0.00% | 367,510 |
| 2019-07-31 | 2019-07-29 | 2.086 | 161,297 | +13,611 | 0.00% | 336,539 |
| 2019-07-30 | 2019-07-26 | 2.086 | 147,686 | +17,695 | 0.00% | 308,140 |
| 2019-07-29 | 2019-07-25 | 2.116 | 129,991 | +9,528 | 0.00% | 275,040 |
| 2019-07-25 | 2019-07-23 | 2.219 | 120,463 | -31,306 | 0.00% | 267,271 |
| 2019-07-24 | 2019-07-22 | 2.204 | 151,769 | -24,501 | 0.00% | 334,499 |
| 2019-07-19 | 2019-07-17 | 2.219 | 176,270 | -47,641 | 0.00% | 391,089 |
| 2019-07-08 | 2019-07-04 | 2.160 | 223,911 | +8,167 | 0.00% | 483,630 |
| 2019-07-05 | 2019-07-03 | 2.175 | 215,744 | +54,447 | 0.00% | 469,160 |
| 2019-07-03 | 2019-06-28 | 2.248 | 161,297 | +14,972 | 0.00% | 362,609 |
| 2019-07-02 | 2019-06-27 | 2.277 | 146,325 | +24,501 | 0.00% | 333,251 |
| 2019-06-28 | 2019-06-26 | 2.322 | 121,824 | -6,806 | 0.00% | 282,820 |
| 2019-06-27 | 2019-06-25 | 2.277 | 128,630 | +20,418 | 0.00% | 292,951 |
| 2019-06-10 | 2019-06-05 | 1.969 | 108,212 | -46,280 | 0.00% | 213,060 |
| 2019-05-24 | 2019-05-22 | 1.969 | 154,492 | -14,972 | 0.00% | 304,181 |
| 2019-05-16 | 2019-05-14 | 1.866 | 169,464 | +13,611 | 0.00% | 316,229 |
| 2019-05-14 | 2019-05-09 | 1.851 | 155,853 | -14,973 | 0.00% | 288,540 |
| 2019-05-08 | 2019-05-06 | 1.954 | 170,826 | -51,724 | 0.00% | 333,831 |
| 2019-05-03 | 2019-04-30 | 2.160 | 222,550 | -9,528 | 0.00% | 480,691 |
| 2019-04-29 | 2019-04-25 | 2.145 | 232,078 | -189,201 | 0.00% | 497,860 |
| 2019-04-23 | 2019-04-17 | 2.189 | 421,279 | +13,612 | 0.00% | 922,310 |
| 2019-04-17 | 2019-04-15 | 2.189 | 407,667 | -5,445 | 0.00% | 892,509 |
| 2019-04-15 | 2019-04-11 | 2.263 | 413,112 | -20,418 | 0.00% | 934,780 |
| 2019-04-11 | 2019-04-09 | 2.248 | 433,530 | -68,058 | 0.00% | 974,611 |
| 2019-04-09 | 2019-04-04 | 2.322 | 501,588 | -88,475 | 0.00% | 1,164,461 |
| 2019-04-08 | 2019-04-03 | 2.292 | 590,063 | +2,722 | 0.00% | 1,352,520 |
| 2019-04-02 | 2019-03-29 | 2.233 | 587,341 | -42,196 | 0.00% | 1,311,761 |
| 2019-03-29 | 2019-03-27 | 2.277 | 629,537 | -16,333 | 0.00% | 1,433,751 |
| 2019-03-28 | 2019-03-26 | 2.263 | 645,870 | -20,418 | 0.00% | 1,461,459 |
| 2019-03-27 | 2019-03-25 | 2.175 | 666,288 | -14,973 | 0.00% | 1,448,920 |
| 2019-03-22 | 2019-03-20 | 2.322 | 681,261 | -40,834 | 0.00% | 1,581,581 |
| 2019-03-20 | 2019-03-18 | 2.233 | 722,095 | +27,223 | 0.00% | 1,612,719 |
| 2019-03-19 | 2019-03-15 | 2.233 | 694,872 | +5,444 | 0.00% | 1,551,919 |
| 2019-03-18 | 2019-03-14 | 2.233 | 689,428 | +498,185 | 0.00% | 1,539,761 |
| 2019-03-13 | 2019-03-11 | 1.998 | 191,243 | +1,361 | 0.00% | 382,160 |
| 2019-03-12 | 2019-03-08 | 1.881 | 189,882 | -6,806 | 0.00% | 357,120 |
| 2019-03-11 | 2019-03-07 | 1.910 | 196,688 | -6,805 | 0.00% | 375,701 |
| 2019-03-07 | 2019-03-05 | 1.940 | 203,493 | -10,890 | 0.00% | 394,679 |
| 2019-03-05 | 2019-03-01 | 1.895 | 214,383 | -6,806 | 0.00% | 406,351 |
| 2019-03-04 | 2019-02-28 | 1.763 | 221,189 | +6,806 | 0.00% | 390,001 |
| 2019-02-26 | 2019-02-22 | 1.910 | 214,383 | -9,528 | 0.00% | 409,501 |
| 2019-02-21 | 2019-02-19 | 1.954 | 223,911 | +13,612 | 0.00% | 437,570 |
| 2019-02-18 | 2019-02-14 | 2.028 | 210,299 | -28,585 | 0.00% | 426,420 |
| 2019-02-15 | 2019-02-13 | 1.969 | 238,884 | -59,891 | 0.00% | 470,341 |
| 2019-02-14 | 2019-02-12 | 1.998 | 298,775 | -54,446 | 0.00% | 597,041 |
| 2019-02-13 | 2019-02-11 | 1.954 | 353,221 | -85,753 | 0.00% | 690,270 |
| 2019-02-12 | 2019-02-08 | 1.940 | 438,974 | -164,701 | 0.00% | 851,400 |
| 2019-02-11 | 2019-02-04 | 1.837 | 603,675 | -49,001 | 0.00% | 1,108,751 |
| 2019-02-01 | 2019-01-30 | 1.763 | 652,676 | -43,557 | 0.00% | 1,150,799 |
| 2019-01-29 | 2019-01-25 | 1.822 | 696,233 | +43,557 | 0.00% | 1,268,519 |
| 2019-01-16 | 2019-01-14 | 1.807 | 652,676 | -13,612 | 0.00% | 1,179,569 |
| 2019-01-15 | 2019-01-11 | 1.719 | 666,288 | +6,806 | 0.00% | 1,145,430 |
| 2019-01-14 | 2019-01-10 | 1.749 | 659,482 | +13,612 | 0.00% | 1,153,110 |
| 2019-01-10 | 2019-01-08 | 1.690 | 645,870 | -4,084 | 0.00% | 1,091,349 |
| 2019-01-08 | 2019-01-04 | 1.587 | 649,954 | -10,889 | 0.00% | 1,031,400 |
| 2019-01-07 | 2019-01-03 | 1.675 | 660,843 | +137,477 | 0.00% | 1,106,940 |
| 2019-01-04 | 2019-01-02 | 1.734 | 523,366 | +36,751 | 0.00% | 907,420 |
| 2019-01-03 | 2018-12-31 | 1.793 | 486,615 | -61,252 | 0.00% | 872,300 |
| 2019-01-02 | 2018-12-27 | 1.572 | 547,867 | -39,474 | 0.00% | 861,350 |
| 2018-12-28 | 2018-12-24 | 1.543 | 587,341 | +19,057 | 0.00% | 906,151 |
| 2018-12-21 | 2018-12-19 | 2.131 | 568,284 | -1,362 | 0.00% | 1,210,749 |
| 2018-12-20 | 2018-12-18 | 2.131 | 569,646 | -1,361 | 0.00% | 1,213,651 |
| 2018-12-19 | 2018-12-17 | 2.160 | 571,007 | -13,611 | 0.00% | 1,233,331 |
| 2018-12-14 | 2018-12-12 | 2.057 | 584,618 | -46,280 | 0.00% | 1,202,599 |
| 2018-12-13 | 2018-12-11 | 2.042 | 630,898 | +6,806 | 0.00% | 1,288,531 |
| 2018-12-12 | 2018-12-10 | 2.057 | 624,092 | +6,806 | 0.00% | 1,283,800 |
| 2018-12-07 | 2018-12-05 | 2.160 | 617,286 | +87,114 | 0.00% | 1,333,290 |
| 2018-12-06 | 2018-12-04 | 2.145 | 530,172 | +125,227 | 0.00% | 1,137,340 |
| 2018-12-05 | 2018-12-03 | 2.145 | 404,945 | +104,809 | 0.00% | 868,700 |
| 2018-11-30 | 2018-11-28 | 2.145 | 300,136 | -133,394 | 0.00% | 643,860 |
| 2018-11-29 | 2018-11-27 | 2.145 | 433,530 | +6,806 | 0.00% | 930,021 |
| 2018-11-28 | 2018-11-26 | 2.204 | 426,724 | -12,250 | 0.00% | 940,501 |
| 2018-11-27 | 2018-11-23 | 2.175 | 438,974 | -59,891 | 0.00% | 954,600 |
| 2018-11-26 | 2018-11-22 | 2.204 | 498,865 | -102,087 | 0.00% | 1,099,500 |
| 2018-11-23 | 2018-11-21 | 2.160 | 600,952 | -2,723 | 0.00% | 1,298,010 |
| 2018-11-22 | 2018-11-20 | 2.175 | 603,675 | -25,862 | 0.00% | 1,312,761 |
| 2018-11-21 | 2018-11-19 | 2.189 | 629,537 | -68,058 | 0.00% | 1,378,251 |
| 2018-11-19 | 2018-11-15 | 2.131 | 697,595 | -32,667 | 0.00% | 1,486,251 |
| 2018-11-16 | 2018-11-14 | 2.131 | 730,262 | +2,722 | 0.00% | 1,555,849 |
| 2018-11-15 | 2018-11-13 | 2.145 | 727,540 | -61,252 | 0.00% | 1,560,740 |
| 2018-11-14 | 2018-11-12 | 2.233 | 788,792 | -102,087 | 0.00% | 1,761,679 |
| 2018-11-13 | 2018-11-09 | 2.204 | 890,879 | -61,253 | 0.00% | 1,963,499 |
| 2018-11-12 | 2018-11-08 | 2.263 | 952,132 | -111,615 | 0.01% | 2,154,461 |
| 2018-11-09 | 2018-11-07 | 2.277 | 1,063,747 | -66,697 | 0.01% | 2,422,651 |
| 2018-11-08 | 2018-11-06 | 2.233 | 1,130,444 | +142,922 | 0.01% | 2,524,721 |
| 2018-11-07 | 2018-11-05 | 2.204 | 987,522 | -68,058 | 0.01% | 2,176,501 |
| 2018-11-06 | 2018-11-02 | 2.219 | 1,055,580 | +17,695 | 0.01% | 2,342,011 |
| 2018-11-05 | 2018-11-01 | 2.248 | 1,037,885 | -68,058 | 0.01% | 2,333,251 |
| 2018-11-02 | 2018-10-31 | 2.248 | 1,105,943 | -6,805 | 0.01% | 2,486,251 |
| 2018-11-01 | 2018-10-30 | 2.219 | 1,112,748 | -166,062 | 0.01% | 2,468,849 |
| 2018-10-30 | 2018-10-26 | 2.160 | 1,278,810 | -224,591 | 0.01% | 2,762,130 |
| 2018-10-29 | 2018-10-25 | 2.160 | 1,503,401 | +100,725 | 0.01% | 3,247,229 |
| 2018-10-26 | 2018-10-24 | 2.219 | 1,402,676 | -1,361 | 0.01% | 3,112,111 |
| 2018-10-23 | 2018-10-19 | 2.322 | 1,404,037 | +6,806 | 0.01% | 3,259,541 |
| 2018-10-22 | 2018-10-18 | 2.277 | 1,397,231 | -12,250 | 0.01% | 3,182,150 |
| 2018-10-19 | 2018-10-16 | 2.322 | 1,409,481 | -87,115 | 0.01% | 3,272,179 |
| 2018-10-18 | 2018-10-15 | 2.233 | 1,496,596 | -6,805 | 0.01% | 3,342,481 |
| 2018-10-16 | 2018-10-12 | 2.189 | 1,503,401 | +6,805 | 0.01% | 3,291,409 |
| 2018-10-15 | 2018-10-11 | 2.263 | 1,496,596 | -2,722 | 0.01% | 3,386,461 |
| 2018-10-12 | 2018-10-10 | 2.292 | 1,499,318 | -66,697 | 0.01% | 3,436,680 |
| 2018-10-11 | 2018-10-09 | 2.322 | 1,566,015 | -88,475 | 0.01% | 3,635,581 |
| 2018-10-10 | 2018-10-08 | 2.380 | 1,654,490 | +6,806 | 0.01% | 3,938,220 |
| 2018-10-09 | 2018-10-05 | 2.380 | 1,647,684 | +19,056 | 0.01% | 3,922,019 |
| 2018-10-08 | 2018-10-04 | 2.410 | 1,628,628 | -5,445 | 0.01% | 3,924,520 |
| 2018-10-05 | 2018-10-03 | 2.395 | 1,634,073 | -16,334 | 0.01% | 3,913,631 |
| 2018-10-04 | 2018-10-02 | 2.366 | 1,650,407 | -21,778 | 0.01% | 3,904,251 |
| 2018-10-03 | 2018-09-28 | 2.366 | 1,672,185 | +23,139 | 0.01% | 3,955,769 |
| 2018-10-02 | 2018-09-27 | 2.336 | 1,649,046 | +29,946 | 0.01% | 3,852,571 |
| 2018-09-28 | 2018-09-26 | 2.233 | 1,619,100 | +42,196 | 0.01% | 3,616,080 |
| 2018-09-27 | 2018-09-24 | 2.292 | 1,576,904 | +2,722 | 0.01% | 3,614,520 |
| 2018-09-26 | 2018-09-21 | 2.233 | 1,574,182 | +1,361 | 0.01% | 3,515,761 |
| 2018-09-24 | 2018-09-20 | 2.175 | 1,572,821 | +6,806 | 0.01% | 3,420,281 |
| 2018-09-21 | 2018-09-19 | 2.219 | 1,566,015 | +21,779 | 0.01% | 3,474,511 |
| 2018-09-20 | 2018-09-18 | 2.101 | 1,544,236 | +95,281 | 0.01% | 3,244,670 |
| 2018-09-19 | 2018-09-17 | 2.072 | 1,448,955 | +21,779 | 0.01% | 3,001,890 |
| 2018-09-18 | 2018-09-14 | 2.013 | 1,427,176 | -6,806 | 0.01% | 2,872,889 |
| 2018-09-13 | 2018-09-11 | 1.851 | 1,433,982 | +6,806 | 0.01% | 2,654,820 |
| 2018-09-12 | 2018-09-10 | 1.866 | 1,427,176 | +10,889 | 0.01% | 2,663,189 |
| 2018-09-07 | 2018-09-05 | 1.925 | 1,416,287 | -21,779 | 0.01% | 2,726,110 |
| 2018-09-06 | 2018-09-04 | 1.925 | 1,438,066 | -4,083 | 0.01% | 2,768,031 |
| 2018-09-05 | 2018-09-03 | 1.910 | 1,442,149 | -13,612 | 0.01% | 2,754,700 |
| 2018-09-04 | 2018-08-31 | 1.895 | 1,455,761 | -49,002 | 0.01% | 2,759,310 |
| 2018-08-31 | 2018-08-29 | 1.969 | 1,504,763 | +43,558 | 0.01% | 2,962,741 |
| 2018-08-30 | 2018-08-28 | 2.013 | 1,461,205 | +8,167 | 0.01% | 2,941,389 |
| 2018-08-29 | 2018-08-27 | 2.013 | 1,453,038 | +27,223 | 0.01% | 2,924,949 |
| 2018-08-28 | 2018-08-24 | 1.984 | 1,425,815 | +6,806 | 0.01% | 2,828,249 |
| 2018-08-27 | 2018-08-23 | 2.013 | 1,419,009 | -1,362 | 0.01% | 2,856,449 |
| 2018-08-24 | 2018-08-22 | 2.057 | 1,420,371 | +53,086 | 0.01% | 2,921,801 |
| 2018-08-23 | 2018-08-21 | 1.925 | 1,367,285 | +55,807 | 0.01% | 2,631,789 |
| 2018-08-21 | 2018-08-17 | 1.793 | 1,311,478 | +14,973 | 0.01% | 2,350,940 |
| 2018-08-17 | 2018-08-15 | 1.690 | 1,296,505 | -1,361 | 0.01% | 2,190,750 |
| 2018-08-16 | 2018-08-14 | 1.646 | 1,297,866 | -469,600 | 0.01% | 2,135,840 |
| 2018-08-14 | 2018-08-10 | 1.675 | 1,767,466 | +6,805 | 0.01% | 2,960,579 |
| 2018-08-13 | 2018-08-09 | 1.704 | 1,760,661 | +31,307 | 0.01% | 3,000,921 |
| 2018-08-07 | 2018-08-03 | 1.704 | 1,729,354 | +2,722 | 0.01% | 2,947,560 |
| 2018-08-06 | 2018-08-02 | 1.660 | 1,726,632 | +6,806 | 0.01% | 2,866,811 |
| 2018-08-02 | 2018-07-31 | 1.660 | 1,719,826 | +27,223 | 0.01% | 2,855,510 |
| 2018-07-30 | 2018-07-26 | 1.631 | 1,692,603 | +13,612 | 0.01% | 2,760,571 |
| 2018-07-27 | 2018-07-25 | 1.719 | 1,678,991 | -13,612 | 0.01% | 2,886,390 |
| 2018-07-25 | 2018-07-23 | 1.660 | 1,692,603 | -4,083 | 0.01% | 2,810,311 |
| 2018-07-24 | 2018-07-20 | 1.719 | 1,696,686 | +21,778 | 0.01% | 2,916,810 |
| 2018-07-19 | 2018-07-17 | 1.557 | 1,674,908 | -68,058 | 0.01% | 2,608,661 |
| 2018-07-16 | 2018-07-12 | 1.513 | 1,742,966 | -100,725 | 0.01% | 2,637,831 |
| 2018-07-12 | 2018-07-10 | 1.543 | 1,843,691 | -4,084 | 0.01% | 2,844,449 |
| 2018-07-10 | 2018-07-06 | 1.543 | 1,847,775 | +408,348 | 0.01% | 2,850,750 |
| 2018-07-05 | 2018-07-03 | 1.528 | 1,439,427 | +24,501 | 0.01% | 2,199,600 |
| 2018-07-04 | 2018-06-29 | 1.528 | 1,414,926 | -34,029 | 0.01% | 2,162,160 |
| 2018-07-03 | 2018-06-28 | 1.513 | 1,448,955 | -4,083 | 0.01% | 2,192,870 |
| 2018-06-29 | 2018-06-27 | 1.499 | 1,453,038 | +23,139 | 0.01% | 2,177,699 |
| 2018-06-28 | 2018-06-26 | 1.469 | 1,429,899 | -2,722 | 0.01% | 2,101,000 |
| 2018-06-26 | 2018-06-22 | 1.396 | 1,432,621 | +295,372 | 0.01% | 1,999,750 |
| 2018-06-21 | 2018-06-19 | 1.190 | 1,137,249 | +73,502 | 0.01% | 1,353,510 |
| 2018-06-20 | 2018-06-15 | 1.220 | 1,063,747 | +917,422 | 0.01% | 1,297,290 |
| 2018-06-19 | 2018-06-14 | 1.131 | 146,325 | -13,611 | 0.00% | 165,550 |
| 2018-06-06 | 2018-06-04 | 0.999 | 159,936 | +14,972 | 0.00% | 159,800 |
| 2018-06-05 | 2018-06-01 | 0.984 | 144,964 | +19,057 | 0.00% | 142,710 |
| 2018-06-04 | 2018-05-31 | 0.999 | 125,907 | -59,891 | 0.00% | 125,800 |
| 2018-05-30 | 2018-05-28 | 0.984 | 185,798 | -16,334 | 0.00% | 182,910 |
| 2018-05-28 | 2018-05-24 | 1.058 | 202,132 | +19,056 | 0.00% | 213,840 |
| 2018-05-24 | 2018-05-21 | 1.102 | 183,076 | +1,361 | 0.00% | 201,750 |
| 2018-05-23 | 2018-05-18 | 1.117 | 181,715 | -38,112 | 0.00% | 202,920 |
| 2018-05-16 | 2018-05-14 | 1.087 | 219,827 | -40,835 | 0.00% | 239,020 |
| 2018-05-15 | 2018-05-11 | 1.087 | 260,662 | +40,835 | 0.00% | 283,420 |
| 2018-05-14 | 2018-05-10 | 1.102 | 219,827 | +9,528 | 0.00% | 242,250 |
| 2018-05-11 | 2018-05-09 | 1.146 | 210,299 | -1,681,033 | 0.00% | 241,020 |
| 2018-05-10 | 2018-05-08 | 0.970 | 1,891,332 | -108,893 | 0.01% | 1,834,140 |
| 2018-05-09 | 2018-05-07 | 0.984 | 2,000,225 | -340,290 | 0.01% | 1,969,130 |
| 2018-05-07 | 2018-05-03 | 0.984 | 2,340,515 | -340,290 | 0.01% | 2,304,130 |
| 2018-05-04 | 2018-05-02 | 0.984 | 2,680,805 | -1,020,870 | 0.01% | 2,639,130 |
| 2018-05-03 | 2018-04-30 | 0.970 | 3,701,675 | -20,417 | 0.02% | 3,589,740 |
| 2018-04-26 | 2018-04-24 | 0.926 | 3,722,092 | +20,417 | 0.02% | 3,445,470 |
| 2018-04-24 | 2018-04-20 | 1.111 | 3,701,675 | +224,344 | 0.02% | 4,110,831 |
| 2018-04-04 | 2018-03-29 | 1.064 | 3,477,331 | +40,917 | 0.02% | 3,698,520 |
| 2018-03-22 | 2018-03-20 | 1.142 | 3,436,414 | -43,474 | 0.02% | 3,923,750 |
| 2018-03-21 | 2018-03-19 | 1.142 | 3,479,888 | -126,588 | 0.02% | 3,973,390 |
| 2018-03-20 | 2018-03-16 | 1.126 | 3,606,476 | -198,193 | 0.02% | 4,061,520 |
| 2018-03-19 | 2018-03-15 | 1.220 | 3,804,669 | +7,672 | 0.02% | 4,641,779 |
| 2018-03-15 | 2018-03-13 | 1.251 | 3,796,997 | +166,226 | 0.02% | 4,751,199 |
| 2018-03-14 | 2018-03-12 | 1.251 | 3,630,771 | +129,145 | 0.02% | 4,543,200 |
| 2018-03-12 | 2018-03-08 | 1.173 | 3,501,626 | -212,258 | 0.02% | 4,107,750 |
| 2018-03-09 | 2018-03-07 | 1.126 | 3,713,884 | +8,950 | 0.02% | 4,182,480 |
| 2018-03-08 | 2018-03-06 | 1.220 | 3,704,934 | +1,279 | 0.02% | 4,520,101 |
| 2018-03-07 | 2018-03-05 | 1.189 | 3,703,655 | +66,491 | 0.02% | 4,402,680 |
| 2018-03-02 | 2018-02-28 | 1.142 | 3,637,164 | +24,294 | 0.02% | 4,152,970 |
| 2018-03-01 | 2018-02-27 | 1.157 | 3,612,870 | +184,128 | 0.02% | 4,181,740 |
| 2018-02-28 | 2018-02-26 | 1.064 | 3,428,742 | +38,360 | 0.02% | 3,646,840 |
| 2018-02-22 | 2018-02-20 | 1.032 | 3,390,382 | -31,966 | 0.02% | 3,499,980 |
| 2018-02-12 | 2018-02-08 | 0.938 | 3,422,348 | -12,787 | 0.02% | 3,211,800 |
| 2018-02-09 | 2018-02-07 | 0.907 | 3,435,135 | +31,967 | 0.02% | 3,116,340 |
| 2018-02-06 | 2018-02-02 | 0.954 | 3,403,168 | -26,852 | 0.02% | 3,247,030 |
| 2018-02-02 | 2018-01-31 | 0.954 | 3,430,020 | +26,852 | 0.02% | 3,272,650 |
| 2018-02-01 | 2018-01-30 | 0.954 | 3,403,168 | -127,867 | 0.02% | 3,247,030 |
| 2018-01-30 | 2018-01-26 | 0.923 | 3,531,035 | +639,333 | 0.02% | 3,258,570 |
| 2018-01-29 | 2018-01-25 | 0.938 | 2,891,702 | -111,244 | 0.02% | 2,713,800 |
| 2018-01-26 | 2018-01-24 | 0.938 | 3,002,946 | +140,653 | 0.02% | 2,818,200 |
| 2018-01-25 | 2018-01-23 | 0.938 | 2,862,293 | +233,996 | 0.02% | 2,686,200 |
| 2018-01-18 | 2018-01-16 | 0.923 | 2,628,297 | -5,115 | 0.02% | 2,425,490 |
| 2018-01-17 | 2018-01-15 | 0.938 | 2,633,412 | +639,333 | 0.02% | 2,471,400 |
| 2018-01-15 | 2018-01-11 | 0.907 | 1,994,079 | +111,244 | 0.01% | 1,809,020 |
| 2018-01-11 | 2018-01-09 | 0.876 | 1,882,835 | -1,279 | 0.01% | 1,649,200 |
| 2018-01-10 | 2018-01-08 | 0.845 | 1,884,114 | +1,279 | 0.01% | 1,591,380 |
| 2018-01-09 | 2018-01-05 | 0.845 | 1,882,835 | -76,720 | 0.01% | 1,590,300 |
| 2018-01-04 | 2018-01-02 | 0.829 | 1,959,555 | -418,124 | 0.01% | 1,624,450 |
| 2018-01-03 | 2017-12-29 | 0.892 | 2,377,679 | +35,803 | 0.01% | 2,119,830 |
| 2017-12-27 | 2017-12-21 | 0.923 | 2,341,876 | +25,573 | 0.01% | 2,161,170 |
| 2017-12-20 | 2017-12-18 | 0.907 | 2,316,303 | +26,852 | 0.01% | 2,101,340 |
| 2017-12-12 | 2017-12-08 | 0.860 | 2,289,451 | -28,130 | 0.01% | 1,969,550 |
| 2017-12-11 | 2017-12-07 | 0.860 | 2,317,581 | +341,403 | 0.01% | 1,993,750 |
| 2017-12-07 | 2017-12-05 | 0.860 | 1,976,178 | -352,911 | 0.01% | 1,700,050 |
| 2017-12-06 | 2017-12-04 | 0.860 | 2,329,089 | +381,042 | 0.01% | 2,003,650 |
| 2017-12-05 | 2017-12-01 | 0.798 | 1,948,047 | +79,277 | 0.01% | 1,553,970 |
| 2017-12-04 | 2017-11-30 | 0.798 | 1,868,770 | -639,333 | 0.01% | 1,490,730 |
| 2017-11-30 | 2017-11-28 | 0.928 | 2,508,103 | -61,376 | 0.01% | 2,326,878 |
| 2017-11-29 | 2017-11-27 | 0.911 | 2,569,479 | +166,715 | 0.02% | 2,340,477 |
| 2017-11-24 | 2017-11-22 | 0.894 | 2,402,764 | -52,169 | 0.02% | 2,148,090 |
| 2017-11-22 | 2017-11-20 | 0.860 | 2,454,933 | -67,584 | 0.02% | 2,111,910 |
| 2017-11-21 | 2017-11-17 | 0.835 | 2,522,517 | +35,571 | 0.02% | 2,106,225 |
| 2017-11-20 | 2017-11-16 | 0.911 | 2,486,946 | -144,652 | 0.02% | 2,265,300 |
| 2017-11-17 | 2017-11-15 | 0.877 | 2,631,598 | -430,399 | 0.02% | 2,308,280 |
| 2017-11-16 | 2017-11-14 | 0.894 | 3,061,997 | -182,594 | 0.02% | 2,737,450 |
| 2017-11-15 | 2017-11-13 | 0.843 | 3,244,591 | -358,073 | 0.02% | 2,736,500 |
| 2017-11-14 | 2017-11-10 | 0.835 | 3,602,664 | +35,571 | 0.02% | 3,008,115 |
| 2017-11-13 | 2017-11-09 | 0.877 | 3,567,093 | -27,271 | 0.02% | 3,128,840 |
| 2017-11-10 | 2017-11-08 | 0.835 | 3,594,364 | +94,854 | 0.02% | 3,001,185 |
| 2017-11-09 | 2017-11-07 | 0.827 | 3,499,510 | +369,929 | 0.02% | 2,892,470 |
| 2017-11-08 | 2017-11-06 | 0.810 | 3,129,581 | +48,613 | 0.02% | 2,533,920 |
| 2017-11-07 | 2017-11-03 | 0.784 | 3,080,968 | -18,971 | 0.02% | 2,416,605 |
| 2017-11-06 | 2017-11-02 | 0.759 | 3,099,939 | -77,068 | 0.02% | 2,353,050 |
| 2017-11-03 | 2017-11-01 | 0.734 | 3,177,007 | -297,604 | 0.02% | 2,331,165 |
| 2017-11-02 | 2017-10-31 | 0.717 | 3,474,611 | +7,114 | 0.02% | 2,490,925 |
| 2017-11-01 | 2017-10-30 | 0.675 | 3,467,497 | +36,756 | 0.02% | 2,339,600 |
| 2017-10-27 | 2017-10-25 | 0.658 | 3,430,741 | +640,263 | 0.02% | 2,256,930 |
| 2017-10-26 | 2017-10-24 | 0.658 | 2,790,478 | +308,274 | 0.02% | 1,835,730 |
| 2017-10-25 | 2017-10-23 | 0.641 | 2,482,204 | +1,422,806 | 0.02% | 1,591,060 |
| 2017-10-24 | 2017-10-20 | 0.649 | 1,059,398 | -59,283 | 0.01% | 687,995 |
| 2017-10-20 | 2017-10-18 | 0.666 | 1,118,681 | -711,403 | 0.01% | 745,365 |
| 2017-10-19 | 2017-10-17 | 0.675 | 1,830,084 | +711,403 | 0.01% | 1,234,800 |
| 2017-10-18 | 2017-10-16 | 0.658 | 1,118,681 | +69,954 | 0.01% | 735,930 |
| 2017-10-13 | 2017-10-11 | 0.649 | 1,048,727 | +59,284 | 0.01% | 681,065 |
| 2017-10-12 | 2017-10-10 | 0.649 | 989,443 | -9,485 | 0.01% | 642,565 |
| 2017-10-11 | 2017-10-09 | 0.658 | 998,928 | +9,485 | 0.01% | 657,150 |
| 2017-10-03 | 2017-09-28 | 0.574 | 989,443 | -29,642 | 0.01% | 567,460 |
| 2017-09-29 | 2017-09-27 | 0.574 | 1,019,085 | -13,042 | 0.01% | 584,460 |
| 2017-09-28 | 2017-09-26 | 0.557 | 1,032,127 | -52,170 | 0.01% | 574,530 |
| 2017-09-26 | 2017-09-22 | 0.582 | 1,084,297 | +41,499 | 0.01% | 631,005 |
| 2017-09-15 | 2017-09-13 | 0.582 | 1,042,798 | +59,283 | 0.01% | 606,855 |
| 2017-09-11 | 2017-09-07 | 0.582 | 983,515 | +11,857 | 0.01% | 572,355 |
| 2017-09-08 | 2017-09-06 | 0.574 | 971,658 | +41,499 | 0.01% | 557,260 |
| 2017-09-05 | 2017-09-01 | 0.565 | 930,159 | -29,642 | 0.01% | 525,615 |
| 2017-09-04 | 2017-08-31 | 0.523 | 959,801 | +29,642 | 0.01% | 501,890 |
| 2017-08-18 | 2017-08-16 | 0.481 | 930,159 | -118,568 | 0.01% | 447,165 |
| 2017-06-30 | 2017-06-28 | 0.523 | 1,048,727 | -16,599 | 0.01% | 548,390 |
| 2017-06-28 | 2017-06-26 | 0.540 | 1,065,326 | +11,857 | 0.01% | 575,040 |
| 2017-06-27 | 2017-06-23 | 0.506 | 1,053,469 | -47,427 | 0.01% | 533,100 |
| 2017-06-23 | 2017-06-21 | 0.531 | 1,100,896 | -47,427 | 0.01% | 584,955 |
| 2017-06-22 | 2017-06-20 | 0.565 | 1,148,323 | +11,857 | 0.01% | 648,895 |
| 2017-06-21 | 2017-06-19 | 0.557 | 1,136,466 | -52,170 | 0.01% | 632,610 |
| 2017-06-07 | 2017-06-05 | 0.540 | 1,188,636 | +59,284 | 0.01% | 641,600 |
| 2017-05-09 | 2017-05-05 | 0.472 | 1,129,352 | -2,372 | 0.01% | 533,400 |
| 2017-04-12 | 2017-04-10 | 0.540 | 1,131,724 | +2,372 | 0.01% | 610,880 |
| 2017-04-11 | 2017-04-07 | 0.574 | 1,129,352 | -2,372 | 0.01% | 647,700 |
| 2017-04-10 | 2017-04-06 | 0.514 | 1,131,724 | +11,857 | 0.01% | 582,245 |
| 2017-03-31 | 2017-03-29 | 0.514 | 1,119,867 | -41,498 | 0.01% | 576,145 |
| 2017-03-24 | 2017-03-22 | 0.574 | 1,161,365 | -343,845 | 0.01% | 666,060 |
| 2017-03-23 | 2017-03-21 | 0.599 | 1,505,210 | +11,856 | 0.01% | 901,345 |
| 2017-03-22 | 2017-03-20 | 0.633 | 1,493,354 | -47,426 | 0.01% | 944,625 |
| 2017-03-21 | 2017-03-17 | 0.683 | 1,540,780 | +29,641 | 0.01% | 1,052,595 |
| 2017-03-20 | 2017-03-16 | 0.666 | 1,511,139 | +88,926 | 0.01% | 1,006,855 |
| 2017-03-16 | 2017-03-14 | 0.649 | 1,422,213 | +77,068 | 0.01% | 923,615 |
| 2017-03-15 | 2017-03-13 | 0.675 | 1,345,145 | -1,041,019 | 0.01% | 907,600 |
| 2017-03-14 | 2017-03-10 | 0.708 | 2,386,164 | -149,395 | 0.02% | 1,690,500 |
| 2017-03-13 | 2017-03-09 | 0.708 | 2,535,559 | -237,134 | 0.02% | 1,796,340 |
| 2017-03-09 | 2017-03-07 | 0.759 | 2,772,693 | +59,283 | 0.02% | 2,104,650 |
| 2017-02-23 | 2017-02-21 | 0.810 | 2,713,410 | -474,268 | 0.02% | 2,196,960 |
| 2017-02-20 | 2017-02-16 | 0.776 | 3,187,678 | -59,284 | 0.02% | 2,473,420 |
| 2017-02-16 | 2017-02-14 | 0.810 | 3,246,962 | -77,069 | 0.02% | 2,628,960 |
| 2017-02-15 | 2017-02-13 | 0.835 | 3,324,031 | +177,851 | 0.02% | 2,775,465 |
| 2017-02-14 | 2017-02-10 | 0.827 | 3,146,180 | +770,687 | 0.02% | 2,600,430 |
| 2017-02-13 | 2017-02-09 | 0.818 | 2,375,493 | +17,785 | 0.02% | 1,943,395 |
| 2017-02-10 | 2017-02-08 | 0.818 | 2,357,708 | +35,570 | 0.02% | 1,928,845 |
| 2017-02-09 | 2017-02-07 | 0.801 | 2,322,138 | +59,283 | 0.01% | 1,860,575 |
| 2017-02-08 | 2017-02-06 | 0.776 | 2,262,855 | +622,478 | 0.01% | 1,755,820 |
| 2017-02-06 | 2017-02-02 | 0.784 | 1,640,377 | -29,642 | 0.01% | 1,286,655 |
| 2017-02-03 | 2017-02-01 | 0.759 | 1,670,019 | +35,571 | 0.01% | 1,267,650 |
| 2017-02-02 | 2017-01-27 | 0.717 | 1,634,448 | -5,929 | 0.01% | 1,171,725 |
| 2017-01-26 | 2017-01-24 | 0.725 | 1,640,377 | -5,928 | 0.01% | 1,189,810 |
| 2017-01-23 | 2017-01-19 | 0.692 | 1,646,305 | +414,985 | 0.01% | 1,138,570 |
| 2017-01-17 | 2017-01-13 | 0.675 | 1,231,320 | -17,785 | 0.01% | 830,800 |
| 2017-01-16 | 2017-01-12 | 0.666 | 1,249,105 | -8,300 | 0.01% | 832,265 |
| 2017-01-12 | 2017-01-10 | 0.683 | 1,257,405 | +47,427 | 0.01% | 859,005 |
| 2017-01-06 | 2017-01-04 | 0.700 | 1,209,978 | -21,342 | 0.01% | 847,015 |
| 2016-12-28 | 2016-12-22 | 0.582 | 1,231,320 | +74,697 | 0.01% | 716,565 |
| 2016-12-19 | 2016-12-15 | 0.633 | 1,156,623 | +2,372 | 0.01% | 731,625 |
| 2016-12-15 | 2016-12-13 | 0.641 | 1,154,251 | -59,284 | 0.01% | 739,860 |
| 2016-12-14 | 2016-12-12 | 0.641 | 1,213,535 | +90,111 | 0.01% | 777,860 |
| 2016-12-13 | 2016-12-09 | 0.599 | 1,123,424 | +3,557 | 0.01% | 672,725 |
| 2016-12-09 | 2016-12-07 | 0.624 | 1,119,867 | +35,570 | 0.01% | 698,930 |
| 2016-12-08 | 2016-12-06 | 0.641 | 1,084,297 | +29,642 | 0.01% | 695,020 |
| 2016-12-07 | 2016-12-05 | 0.633 | 1,054,655 | -1,254,441 | 0.01% | 667,125 |
| 2016-12-06 | 2016-12-02 | 0.649 | 2,309,096 | -41,498 | 0.01% | 1,499,575 |
| 2016-12-05 | 2016-12-01 | 0.624 | 2,350,594 | -701,918 | 0.02% | 1,467,050 |
| 2016-12-02 | 2016-11-30 | 0.506 | 3,052,512 | -3,557 | 0.02% | 1,544,700 |
| 2016-12-01 | 2016-11-29 | 0.506 | 3,056,069 | +17,785 | 0.02% | 1,546,500 |
| 2016-11-29 | 2016-11-25 | 0.590 | 3,038,284 | -998,335 | 0.02% | 1,793,750 |
| 2016-11-28 | 2016-11-24 | 0.599 | 4,036,619 | +22,527 | 0.03% | 2,417,195 |
| 2016-11-24 | 2016-11-22 | 0.633 | 4,014,092 | -52,169 | 0.03% | 2,539,125 |
| 2016-11-17 | 2016-11-15 | 0.649 | 4,066,261 | -355,702 | 0.03% | 2,640,715 |
| 2016-11-09 | 2016-11-07 | 0.649 | 4,421,963 | -177,851 | 0.03% | 2,871,715 |
| 2016-11-08 | 2016-11-04 | 0.675 | 4,599,814 | +30,828 | 0.03% | 3,103,600 |
| 2016-11-07 | 2016-11-03 | 0.818 | 4,568,986 | +877,397 | 0.03% | 3,737,895 |
| 2016-11-04 | 2016-11-02 | 0.767 | 3,691,589 | +36,756 | 0.02% | 2,833,285 |
| 2016-11-03 | 2016-11-01 | 0.801 | 3,654,833 | -2,371 | 0.02% | 2,928,375 |
| 2016-11-02 | 2016-10-31 | 0.793 | 3,657,204 | +20,156 | 0.02% | 2,899,430 |
| 2016-11-01 | 2016-10-28 | 0.843 | 3,637,048 | +1,012,564 | 0.02% | 3,067,500 |
| 2016-10-28 | 2016-10-26 | 0.776 | 2,624,484 | +151,766 | 0.02% | 2,036,420 |
| 2016-10-25 | 2016-10-20 | 0.692 | 2,472,718 | +1,678,911 | 0.02% | 1,710,110 |
| 2016-10-24 | 2016-10-19 | 0.683 | 793,807 | -2,372 | 0.01% | 542,295 |
| 2016-10-20 | 2016-10-18 | 0.582 | 796,179 | +2,372 | 0.01% | 463,335 |
| 2016-10-19 | 2016-10-17 | 0.590 | 793,807 | +68,769 | 0.01% | 468,650 |
| 2016-10-17 | 2016-10-13 | 0.607 | 725,038 | -47,427 | 0.00% | 440,280 |
| 2016-10-14 | 2016-10-12 | 0.624 | 772,465 | +39,127 | 0.00% | 482,110 |
| 2016-10-06 | 2016-10-04 | 0.616 | 733,338 | +47,427 | 0.00% | 451,505 |
| 2016-10-04 | 2016-09-30 | 0.641 | 685,911 | -61,655 | 0.00% | 439,660 |
| 2016-10-03 | 2016-09-29 | 0.616 | 747,566 | +109,082 | 0.00% | 460,265 |
| 2016-09-30 | 2016-09-28 | 0.498 | 638,484 | +59,283 | 0.00% | 317,715 |
| 2016-09-27 | 2016-09-23 | 0.531 | 579,201 | -106,710 | 0.00% | 307,755 |
| 2016-09-26 | 2016-09-22 | 0.557 | 685,911 | -26,085 | 0.00% | 381,810 |
| 2016-09-14 | 2016-09-12 | 0.396 | 711,996 | +7,114 | 0.00% | 282,235 |
| 2016-09-13 | 2016-09-09 | 0.400 | 704,882 | +4,743 | 0.00% | 281,793 |
| 2016-09-12 | 2016-09-08 | 0.403 | 700,139 | -14,228 | 0.00% | 282,259 |
| 2016-09-09 | 2016-09-07 | 0.405 | 714,367 | -4,743 | 0.00% | 289,200 |
| 2016-09-07 | 2016-09-05 | 0.403 | 719,110 | +78,254 | 0.00% | 289,907 |
| 2016-09-01 | 2016-08-30 | 0.371 | 640,856 | +118,568 | 0.00% | 237,820 |
| 2016-08-30 | 2016-08-26 | 0.439 | 522,288 | +49,798 | 0.00% | 229,060 |
| 2016-08-23 | 2016-08-19 | 0.354 | 472,490 | +216,978 | 0.01% | 167,370 |
| 2016-08-22 | 2016-08-18 | 0.353 | 255,512 | +53,355 | 0.00% | 90,079 |
| 2016-07-26 | 2016-07-22 | 0.763 | 202,157 | +45,693 | 0.00% | 154,204 |
| 2016-07-20 | 2016-07-18 | 0.741 | 156,464 | +918 | 0.00% | 115,940 |
| 2016-06-07 | 2016-06-03 | 0.785 | 155,546 | -22,942 | 0.00% | 122,040 |
| 2016-04-20 | 2016-04-18 | 0.817 | 178,488 | +25,695 | 0.00% | 145,875 |
| 2016-04-19 | 2016-04-15 | 0.795 | 152,793 | +22,942 | 0.00% | 121,545 |
| 2016-04-18 | 2016-04-14 | 0.795 | 129,851 | +18,353 | 0.00% | 103,295 |
| 2016-04-11 | 2016-04-07 | 0.752 | 111,498 | +11,930 | 0.00% | 83,835 |
| 2016-04-06 | 2016-04-01 | 0.741 | 99,568 | -24,777 | 0.00% | 73,780 |
| 2016-03-03 | 2016-03-01 | 0.850 | 124,345 | -2,753 | 0.00% | 105,690 |
| 2015-11-05 | 2015-11-03 | 2.070 | 127,098 | -4,589 | 0.00% | 263,149 |
| 2015-10-29 | 2015-10-27 | 2.158 | 131,687 | +17,436 | 0.00% | 284,131 |
| 2015-10-19 | 2015-10-15 | 1.918 | 114,251 | +78,003 | 0.00% | 219,120 |
| 2015-09-11 | 2015-09-09 | 2.092 | 36,248 | -22,942 | 0.00% | 75,839 |
| 2015-08-26 | 2015-08-24 | 1.831 | 59,190 | -4,589 | 0.00% | 108,360 |
| 2015-08-25 | 2015-08-21 | 1.831 | 63,779 | -7,341 | 0.00% | 116,761 |
| 2015-08-24 | 2015-08-20 | 1.809 | 71,120 | -22,942 | 0.00% | 128,650 |
| 2015-08-11 | 2015-08-07 | 2.332 | 94,062 | +22,942 | 0.00% | 219,350 |
| 2015-08-06 | 2015-08-04 | 2.027 | 71,120 | -22,024 | 0.00% | 144,150 |
| 2015-07-30 | 2015-07-28 | 2.114 | 93,144 | -62,402 | 0.00% | 196,909 |
| 2015-07-29 | 2015-07-27 | 2.092 | 155,546 | -29,366 | 0.00% | 325,439 |
| 2015-07-23 | 2015-07-21 | 2.245 | 184,912 | -15,601 | 0.00% | 415,090 |
| 2015-07-14 | 2015-07-10 | 2.332 | 200,513 | +31,202 | 0.00% | 467,591 |
| 2015-07-13 | 2015-07-09 | 2.136 | 169,311 | +62,402 | 0.00% | 361,619 |
| 2015-07-09 | 2015-07-07 | 2.070 | 106,909 | -22,025 | 0.00% | 221,349 |
| 2015-07-08 | 2015-07-06 | 2.267 | 128,934 | +9,177 | 0.00% | 292,241 |
| 2015-07-07 | 2015-07-03 | 2.572 | 119,757 | +9,177 | 0.00% | 307,980 |
| 2015-07-06 | 2015-07-02 | 2.790 | 110,580 | -2,753 | 0.00% | 308,480 |
| 2015-07-03 | 2015-06-30 | 2.964 | 113,333 | -7,342 | 0.00% | 335,920 |
| 2015-07-02 | 2015-06-29 | 3.117 | 120,675 | -29,365 | 0.00% | 376,091 |
| 2015-06-29 | 2015-06-25 | 3.269 | 150,040 | -10,095 | 0.00% | 490,499 |
| 2015-06-26 | 2015-06-24 | 3.443 | 160,135 | +2,753 | 0.00% | 551,421 |
| 2015-06-25 | 2015-06-23 | 3.029 | 157,382 | +21,107 | 0.00% | 476,771 |
| 2015-06-24 | 2015-06-22 | 2.964 | 136,275 | +13,765 | 0.00% | 403,920 |
| 2015-06-17 | 2015-06-15 | 2.899 | 122,510 | +7,341 | 0.00% | 355,110 |
| 2015-06-16 | 2015-06-12 | 2.964 | 115,169 | +4,589 | 0.00% | 341,361 |
| 2015-06-12 | 2015-06-10 | 2.833 | 110,580 | -24,777 | 0.00% | 313,300 |
| 2015-06-11 | 2015-06-09 | 2.746 | 135,357 | +22,024 | 0.00% | 371,699 |
| 2015-06-10 | 2015-06-08 | 2.986 | 113,333 | -11,012 | 0.00% | 338,390 |
| 2015-06-08 | 2015-06-04 | 3.160 | 124,345 | -41,296 | 0.00% | 392,949 |
| 2015-06-05 | 2015-06-03 | 3.117 | 165,641 | +39,460 | 0.00% | 516,231 |
| 2015-06-04 | 2015-06-02 | 2.702 | 126,181 | +22,942 | 0.00% | 341,001 |
| 2015-06-03 | 2015-06-01 | 2.485 | 103,239 | -12,847 | 0.00% | 256,501 |
| 2015-05-29 | 2015-05-27 | 2.419 | 116,086 | -36,707 | 0.00% | 280,830 |
| 2015-05-26 | 2015-05-21 | 2.419 | 152,793 | -44,966 | 0.00% | 369,629 |
| 2015-05-21 | 2015-05-19 | 2.463 | 197,759 | +9,176 | 0.00% | 487,029 |
| 2015-05-15 | 2015-05-13 | 2.572 | 188,583 | -45,884 | 0.00% | 484,981 |
| 2015-05-08 | 2015-05-06 | 2.506 | 234,467 | -433,143 | 0.00% | 587,651 |
| 2015-05-07 | 2015-05-05 | 2.615 | 667,610 | +149,581 | 0.01% | 1,745,999 |
| 2015-05-06 | 2015-05-04 | 2.659 | 518,029 | +292,739 | 0.01% | 1,377,380 |
| 2015-04-27 | 2015-04-23 | 2.594 | 225,290 | +4,589 | 0.00% | 584,290 |
| 2015-04-23 | 2015-04-21 | 2.790 | 220,701 | +4,588 | 0.00% | 615,679 |
| 2015-04-22 | 2015-04-20 | 2.528 | 216,113 | +4,588 | 0.00% | 546,360 |
| 2015-04-14 | 2015-04-10 | 2.376 | 211,525 | +45,884 | 0.00% | 502,491 |
| 2015-03-24 | 2015-03-20 | 2.419 | 165,641 | -22,942 | 0.00% | 400,711 |
| 2014-12-16 | 2014-12-12 | 2.441 | 188,583 | -12,847 | 0.00% | 460,321 |
| 2014-12-12 | 2014-12-10 | 2.419 | 201,430 | -3,671 | 0.00% | 487,290 |
| 2014-12-10 | 2014-12-08 | 2.485 | 205,101 | -1,835 | 0.00% | 509,580 |
| 2014-11-05 | 2014-11-03 | 2.528 | 206,936 | +12,847 | 0.00% | 523,159 |
| 2014-09-02 | 2014-08-29 | 2.441 | 194,089 | -45,884 | 0.00% | 473,761 |
| 2014-08-27 | 2014-08-25 | 2.463 | 239,973 | +45,884 | 0.00% | 590,991 |
| 2014-07-18 | 2014-07-16 | 2.506 | 194,089 | -32,118 | 0.00% | 486,451 |
| 2014-06-19 | 2014-06-17 | 2.528 | 226,207 | +32,118 | 0.00% | 571,879 |
| 2014-05-30 | 2014-05-28 | 2.550 | 194,089 | -2,753 | 0.00% | 494,911 |
| 2014-04-14 | 2014-04-10 | 2.790 | 196,842 | -22,024 | 0.00% | 549,121 |
| 2014-04-11 | 2014-04-09 | 2.724 | 218,866 | -20,189 | 0.00% | 596,250 |
| 2014-04-10 | 2014-04-08 | 2.637 | 239,055 | -4,588 | 0.00% | 630,410 |
| 2014-04-04 | 2014-04-02 | 2.615 | 243,643 | -11,012 | 0.00% | 637,199 |
| 2014-03-31 | 2014-03-27 | 2.594 | 254,655 | +29,365 | 0.00% | 660,449 |
| 2014-03-28 | 2014-03-26 | 2.615 | 225,290 | +10,095 | 0.00% | 589,200 |
| 2014-03-27 | 2014-03-25 | 2.615 | 215,195 | +7,341 | 0.00% | 562,799 |
| 2014-03-20 | 2014-03-18 | 2.594 | 207,854 | -918 | 0.00% | 539,070 |
| 2014-02-28 | 2014-02-26 | 2.768 | 208,772 | +8,259 | 0.00% | 577,851 |
| 2014-02-27 | 2014-02-25 | 2.768 | 200,513 | +4,589 | 0.00% | 554,991 |
| 2014-01-23 | 2014-01-21 | 2.528 | 195,924 | +4,588 | 0.00% | 495,320 |
| 2013-12-20 | 2013-12-18 | 2.441 | 191,336 | -917 | 0.00% | 467,041 |
| 2013-12-11 | 2013-12-09 | 2.463 | 192,253 | -37,625 | 0.00% | 473,469 |
| 2013-12-05 | 2013-12-03 | 2.463 | 229,878 | +7,341 | 0.00% | 566,130 |
| 2013-11-29 | 2013-11-27 | 2.528 | 222,537 | +7,342 | 0.00% | 562,601 |
| 2013-11-05 | 2013-11-01 | 2.637 | 215,195 | +37,624 | 0.00% | 567,489 |
| 2013-10-23 | 2013-10-21 | 2.768 | 177,571 | +1,836 | 0.00% | 491,491 |
| 2013-06-13 | 2013-06-10 | 2.550 | 175,735 | -630,445 | 0.00% | 448,109 |
| 2013-06-10 | 2013-06-06 | 2.572 | 806,180 | +22,942 | 0.01% | 2,073,261 |
| 2013-05-24 | 2013-05-22 | 2.681 | 783,238 | +40,378 | 0.01% | 2,099,611 |
| 2013-05-21 | 2013-05-16 | 2.702 | 742,860 | -4,588 | 0.01% | 2,007,560 |
| 2013-05-15 | 2013-05-13 | 2.702 | 747,448 | +4,588 | 0.01% | 2,019,959 |
| 2013-05-07 | 2013-05-03 | 2.615 | 742,860 | +27,530 | 0.01% | 1,942,800 |
| 2013-04-22 | 2013-04-18 | 2.615 | 715,330 | -917 | 0.01% | 1,870,801 |
| 2013-04-19 | 2013-04-17 | 2.637 | 716,247 | +917 | 0.01% | 1,888,809 |
| 2013-04-17 | 2013-04-15 | 2.724 | 715,330 | +4,589 | 0.01% | 1,948,751 |
| 2013-04-09 | 2013-04-05 | 2.702 | 710,741 | +9,177 | 0.01% | 1,920,760 |
| 2013-04-08 | 2013-04-03 | 2.702 | 701,564 | +17,435 | 0.01% | 1,895,959 |
| 2013-04-03 | 2013-03-28 | 2.811 | 684,129 | +17,436 | 0.01% | 1,923,391 |
| 2013-03-19 | 2013-03-15 | 2.615 | 666,693 | -9,176 | 0.01% | 1,743,601 |
| 2013-03-18 | 2013-03-14 | 2.615 | 675,869 | -3,671 | 0.01% | 1,767,599 |
| 2013-03-15 | 2013-03-13 | 2.637 | 679,540 | -918 | 0.01% | 1,792,010 |
| 2013-03-14 | 2013-03-12 | 2.681 | 680,458 | -4,588 | 0.01% | 1,824,090 |
| 2013-03-11 | 2013-03-07 | 2.702 | 685,046 | +2,753 | 0.01% | 1,851,319 |
| 2013-03-08 | 2013-03-06 | 2.681 | 682,293 | -918 | 0.01% | 1,829,010 |
| 2013-03-07 | 2013-03-05 | 2.746 | 683,211 | -1,835 | 0.01% | 1,876,140 |
| 2013-03-05 | 2013-03-01 | 2.790 | 685,046 | -1,836 | 0.01% | 1,911,039 |
| 2013-02-21 | 2013-02-19 | 2.811 | 686,882 | +3,671 | 0.01% | 1,931,131 |
| 2013-02-20 | 2013-02-18 | 2.833 | 683,211 | +9,177 | 0.01% | 1,935,700 |
| 2013-02-14 | 2013-02-07 | 2.920 | 674,034 | -5,506 | 0.01% | 1,968,460 |
| 2013-02-06 | 2013-02-04 | 2.942 | 679,540 | -1,835 | 0.01% | 1,999,350 |
| 2013-02-05 | 2013-02-01 | 2.920 | 681,375 | -1,836 | 0.01% | 1,989,899 |
| 2013-02-04 | 2013-01-31 | 2.942 | 683,211 | -33,954 | 0.01% | 2,010,150 |
| 2013-01-21 | 2013-01-17 | 3.051 | 717,165 | -67,908 | 0.01% | 2,188,200 |
| 2013-01-18 | 2013-01-16 | 3.029 | 785,073 | -12,848 | 0.01% | 2,378,290 |
| 2013-01-17 | 2013-01-15 | 3.051 | 797,921 | -34,871 | 0.01% | 2,434,601 |
| 2013-01-16 | 2013-01-14 | 3.073 | 832,792 | -56,896 | 0.01% | 2,559,149 |
| 2012-12-28 | 2012-12-24 | 3.138 | 889,688 | +45,884 | 0.01% | 2,792,159 |
| 2012-12-27 | 2012-12-20 | 3.117 | 843,804 | +55,060 | 0.01% | 2,629,769 |
| 2012-11-14 | 2012-11-12 | 2.790 | 788,744 | -917 | 0.01% | 2,200,321 |
| 2012-11-09 | 2012-11-07 | 2.724 | 789,661 | -2,753 | 0.01% | 2,151,249 |
| 2012-11-06 | 2012-11-02 | 2.724 | 792,414 | -918 | 0.01% | 2,158,749 |
| 2012-10-30 | 2012-10-26 | 2.746 | 793,332 | +43,131 | 0.01% | 2,178,540 |
| 2012-10-29 | 2012-10-25 | 2.746 | 750,201 | -40,378 | 0.01% | 2,060,099 |
| 2012-10-26 | 2012-10-24 | 2.724 | 790,579 | +40,378 | 0.01% | 2,153,750 |
| 2012-10-03 | 2012-09-27 | 2.659 | 750,201 | -3,671 | 0.01% | 1,994,699 |
| 2012-09-24 | 2012-09-20 | 2.594 | 753,872 | +3,671 | 0.01% | 1,955,170 |
| 2012-08-29 | 2012-08-27 | 2.550 | 750,201 | -21,107 | 0.01% | 1,912,949 |
| 2012-08-24 | 2012-08-22 | 2.572 | 771,308 | +21,107 | 0.01% | 1,983,580 |
| 2012-07-30 | 2012-07-26 | 2.550 | 750,201 | -918 | 0.01% | 1,912,949 |
| 2012-07-12 | 2012-07-10 | 2.572 | 751,119 | -14,683 | 0.01% | 1,931,660 |
| 2012-07-05 | 2012-07-03 | 2.594 | 765,802 | -15,600 | 0.01% | 1,986,110 |
| 2012-06-26 | 2012-06-22 | 2.594 | 781,402 | -9,177 | 0.01% | 2,026,569 |
| 2012-06-22 | 2012-06-20 | 2.615 | 790,579 | -5,506 | 0.01% | 2,067,600 |
| 2012-06-06 | 2012-06-04 | 2.659 | 796,085 | -3,671 | 0.01% | 2,116,700 |
| 2012-05-31 | 2012-05-29 | 3.029 | 799,756 | +27,530 | 0.01% | 2,422,770 |
| 2012-05-18 | 2012-05-16 | 3.051 | 772,226 | -22,942 | 0.01% | 2,356,201 |
| 2012-04-30 | 2012-04-26 | 3.661 | 795,168 | +2,754 | 0.01% | 2,911,442 |
| 2012-04-24 | 2012-04-20 | 3.683 | 792,414 | +7,341 | 0.01% | 2,918,628 |
| 2012-04-20 | 2012-04-18 | 3.443 | 785,073 | +3,671 | 0.01% | 2,703,380 |
| 2012-04-19 | 2012-04-17 | 3.400 | 781,402 | -27,531 | 0.01% | 2,656,679 |
| 2012-04-18 | 2012-04-16 | 3.291 | 808,933 | +918 | 0.01% | 2,662,131 |
| 2012-04-13 | 2012-04-11 | 2.964 | 808,015 | +27,530 | 0.01% | 2,394,960 |
| 2012-04-11 | 2012-04-05 | 2.942 | 780,485 | +6,424 | 0.01% | 2,296,351 |
| 2012-04-02 | 2012-03-29 | 2.899 | 774,061 | -11,012 | 0.01% | 2,243,710 |
| 2012-03-15 | 2012-03-13 | 2.768 | 785,073 | +4,588 | 0.01% | 2,172,970 |
| 2012-02-29 | 2012-02-27 | 2.811 | 780,485 | -22,024 | 0.01% | 2,194,291 |
| 2012-02-27 | 2012-02-23 | 2.877 | 802,509 | -7,341 | 0.01% | 2,308,680 |
| 2012-02-23 | 2012-02-21 | 2.942 | 809,850 | +80,755 | 0.01% | 2,382,749 |
| 2012-02-13 | 2012-02-09 | 3.073 | 729,095 | +918 | 0.01% | 2,240,491 |
| 2012-02-10 | 2012-02-08 | 3.073 | 728,177 | +1,835 | 0.01% | 2,237,670 |
| 2012-02-09 | 2012-02-07 | 3.095 | 726,342 | +918 | 0.01% | 2,247,861 |
| 2012-02-07 | 2012-02-03 | 3.073 | 725,424 | -9,177 | 0.01% | 2,229,210 |
| 2012-02-03 | 2012-02-01 | 3.095 | 734,601 | +9,177 | 0.01% | 2,273,421 |
| 2012-02-01 | 2012-01-30 | 3.160 | 725,424 | +1,835 | 0.01% | 2,292,450 |
| 2012-01-30 | 2012-01-26 | 3.247 | 723,589 | +26,613 | 0.01% | 2,349,731 |
| 2012-01-27 | 2012-01-20 | 3.073 | 696,976 | +1,835 | 0.01% | 2,141,790 |
| 2012-01-18 | 2012-01-16 | 3.051 | 695,141 | +5,506 | 0.01% | 2,121,001 |
| 2012-01-17 | 2012-01-13 | 3.051 | 689,635 | +11,013 | 0.01% | 2,104,201 |
| 2012-01-05 | 2012-01-03 | 2.833 | 678,622 | -5,507 | 0.01% | 1,922,699 |
| 2011-12-13 | 2011-12-09 | 2.572 | 684,129 | -45,883 | 0.01% | 1,759,381 |
| 2011-12-08 | 2011-12-06 | 2.594 | 730,012 | -20,189 | 0.01% | 1,893,289 |
| 2011-12-06 | 2011-12-02 | 2.572 | 750,201 | +22,024 | 0.01% | 1,929,299 |
| 2011-11-29 | 2011-11-25 | 2.506 | 728,177 | +20,189 | 0.01% | 1,825,050 |
| 2011-11-03 | 2011-11-01 | 2.245 | 707,988 | +7,341 | 0.01% | 1,589,290 |
| 2011-11-02 | 2011-10-31 | 2.267 | 700,647 | +27,531 | 0.01% | 1,588,081 |
| 2011-10-31 | 2011-10-27 | 2.158 | 673,116 | +1,835 | 0.01% | 1,452,329 |
| 2011-10-28 | 2011-10-26 | 2.136 | 671,281 | +4,588 | 0.01% | 1,433,740 |
| 2011-10-26 | 2011-10-24 | 2.114 | 666,693 | -4,588 | 0.01% | 1,409,411 |
| 2011-09-26 | 2011-09-22 | 2.158 | 671,281 | -114,710 | 0.01% | 1,448,370 |
| 2011-09-23 | 2011-09-21 | 2.201 | 785,991 | -52,307 | 0.01% | 1,730,131 |
| 2011-09-21 | 2011-09-19 | 2.201 | 838,298 | -561,619 | 0.01% | 1,845,269 |
| 2011-09-14 | 2011-09-09 | 1.809 | 1,399,917 | -84,426 | 0.02% | 2,532,330 |
| 2011-09-08 | 2011-09-06 | 1.722 | 1,484,343 | -141,323 | 0.03% | 2,555,650 |
| 2011-09-07 | 2011-09-05 | 1.765 | 1,625,666 | -75,249 | 0.03% | 2,869,831 |
| 2011-09-02 | 2011-08-31 | 1.613 | 1,700,915 | +22,942 | 0.03% | 2,743,180 |
| 2011-09-01 | 2011-08-30 | 1.591 | 1,677,973 | -9,177 | 0.03% | 2,669,610 |
| 2011-08-31 | 2011-08-29 | 1.547 | 1,687,150 | +170,688 | 0.03% | 2,610,670 |
| 2011-08-29 | 2011-08-25 | 1.961 | 1,516,462 | -375,330 | 0.03% | 2,974,500 |
| 2011-08-19 | 2011-08-17 | 2.179 | 1,891,792 | -251,444 | 0.03% | 4,123,000 |
| 2011-08-17 | 2011-08-15 | 2.158 | 2,143,236 | -655,221 | 0.04% | 4,624,291 |
| 2011-08-15 | 2011-08-11 | 2.179 | 2,798,457 | -13,766 | 0.05% | 6,098,999 |
| 2011-08-11 | 2011-08-09 | 2.201 | 2,812,223 | -11,929 | 0.05% | 6,190,291 |
| 2011-08-08 | 2011-08-04 | 2.441 | 2,824,152 | -32,119 | 0.05% | 6,893,599 |
| 2011-08-04 | 2011-08-02 | 2.463 | 2,856,271 | +18,354 | 0.05% | 7,034,250 |
| 2011-07-28 | 2011-07-26 | 2.245 | 2,837,917 | -2,754 | 0.05% | 6,370,549 |
| 2011-07-27 | 2011-07-25 | 2.310 | 2,840,671 | -163,346 | 0.05% | 6,562,461 |
| 2011-07-25 | 2011-07-21 | 2.245 | 3,004,017 | +119,298 | 0.05% | 6,743,410 |
| 2011-07-21 | 2011-07-19 | 2.288 | 2,884,719 | +92,685 | 0.05% | 6,601,350 |
| 2011-07-20 | 2011-07-18 | 2.288 | 2,792,034 | +117,463 | 0.05% | 6,389,251 |
| 2011-07-19 | 2011-07-15 | 2.397 | 2,674,571 | +183,536 | 0.05% | 6,411,900 |
| 2011-07-15 | 2011-07-13 | 2.397 | 2,491,035 | +91,767 | 0.04% | 5,971,899 |
| 2011-07-14 | 2011-07-12 | 2.397 | 2,399,268 | +424,885 | 0.04% | 5,751,901 |
| 2011-07-13 | 2011-07-11 | 2.463 | 1,974,383 | +13,765 | 0.03% | 4,862,390 |
| 2011-07-06 | 2011-07-04 | 2.681 | 1,960,618 | +140,405 | 0.03% | 5,255,790 |
| 2011-06-28 | 2011-06-24 | 2.942 | 1,820,213 | +13,765 | 0.03% | 5,355,449 |
| 2011-06-13 | 2011-06-09 | 2.942 | 1,806,448 | -22,942 | 0.03% | 5,314,950 |
| 2011-06-10 | 2011-06-08 | 2.986 | 1,829,390 | -18,354 | 0.03% | 5,462,190 |
| 2011-05-27 | 2011-05-25 | 2.964 | 1,847,744 | -48,636 | 0.03% | 5,476,721 |
| 2011-05-25 | 2011-05-23 | 2.790 | 1,896,380 | -41,296 | 0.03% | 5,290,239 |
| 2011-05-24 | 2011-05-20 | 2.659 | 1,937,676 | -188,124 | 0.03% | 5,152,060 |
| 2011-05-20 | 2011-05-18 | 2.506 | 2,125,800 | +41,296 | 0.04% | 5,327,951 |
| 2011-05-06 | 2011-05-04 | 2.528 | 2,084,504 | +917 | 0.04% | 5,269,879 |
| 2011-05-04 | 2011-04-29 | 2.572 | 2,083,587 | -80,755 | 0.04% | 5,358,381 |
| 2011-05-03 | 2011-04-28 | 2.550 | 2,164,342 | +22,942 | 0.04% | 5,518,889 |
| 2011-04-19 | 2011-04-15 | 2.724 | 2,141,400 | +1,835 | 0.04% | 5,833,749 |
| 2011-04-15 | 2011-04-13 | 2.702 | 2,139,565 | +82,591 | 0.04% | 5,782,120 |
| 2011-04-11 | 2011-04-07 | 2.702 | 2,056,974 | -587,314 | 0.04% | 5,558,920 |
| 2011-04-07 | 2011-04-04 | 2.811 | 2,644,288 | +159,676 | 0.05% | 7,434,271 |
| 2011-04-06 | 2011-04-01 | 2.594 | 2,484,612 | +124,804 | 0.04% | 6,443,851 |
| 2011-03-30 | 2011-03-28 | 2.354 | 2,359,808 | -97,273 | 0.04% | 5,554,441 |
| 2011-03-28 | 2011-03-24 | 2.332 | 2,457,081 | -40,378 | 0.04% | 5,729,849 |
| 2011-03-24 | 2011-03-22 | 2.419 | 2,497,459 | -229,420 | 0.04% | 6,041,730 |
| 2011-03-22 | 2011-03-18 | 2.376 | 2,726,879 | -911,253 | 0.05% | 6,477,871 |
| 2011-03-21 | 2011-03-17 | 2.397 | 3,638,132 | +1,147,097 | 0.06% | 8,721,899 |
| 2011-03-18 | 2011-03-16 | 2.397 | 2,491,035 | +1,055,329 | 0.04% | 5,971,899 |
| 2011-03-10 | 2011-03-08 | 2.528 | 1,435,706 | -37,625 | 0.02% | 3,629,639 |
| 2011-03-08 | 2011-03-04 | 2.615 | 1,473,331 | +68,826 | 0.03% | 3,853,200 |
| 2011-03-07 | 2011-03-03 | 2.506 | 1,404,505 | +9,176 | 0.02% | 3,520,149 |
| 2011-03-02 | 2011-02-28 | 2.485 | 1,395,329 | +55,979 | 0.02% | 3,466,741 |
| 2011-02-22 | 2011-02-18 | 2.877 | 1,339,350 | +321,187 | 0.02% | 3,853,079 |
| 2011-02-17 | 2011-02-15 | 3.029 | 1,018,163 | -91,768 | 0.02% | 3,084,410 |
| 2011-02-16 | 2011-02-14 | 3.029 | 1,109,931 | +80,756 | 0.02% | 3,362,410 |
| 2011-02-14 | 2011-02-10 | 3.138 | 1,029,175 | +68,826 | 0.02% | 3,229,919 |
| 2011-02-10 | 2011-02-08 | 3.247 | 960,349 | +68,825 | 0.02% | 3,118,569 |
| 2011-02-09 | 2011-02-07 | 3.247 | 891,524 | -13,765 | 0.02% | 2,895,071 |
| 2011-02-07 | 2011-01-31 | 3.138 | 905,289 | -13,765 | 0.02% | 2,841,121 |
| 2011-01-28 | 2011-01-26 | 3.095 | 919,054 | -9,177 | 0.02% | 2,844,260 |
| 2011-01-27 | 2011-01-25 | 3.051 | 928,231 | -10,094 | 0.02% | 2,832,201 |
| 2011-01-26 | 2011-01-24 | 3.095 | 938,325 | -5,506 | 0.02% | 2,903,899 |
| 2011-01-19 | 2011-01-17 | 3.095 | 943,831 | +12,847 | 0.02% | 2,920,939 |
| 2011-01-13 | 2011-01-11 | 2.942 | 930,984 | +16,518 | 0.02% | 2,739,151 |
| 2011-01-12 | 2011-01-10 | 2.986 | 914,466 | +6,424 | 0.02% | 2,730,411 |
| 2011-01-11 | 2011-01-07 | 3.095 | 908,042 | +133,063 | 0.02% | 2,810,181 |
| 2011-01-10 | 2011-01-06 | 3.204 | 774,979 | +1,836 | 0.01% | 2,482,831 |
| 2011-01-05 | 2011-01-03 | 3.335 | 773,143 | +11,930 | 0.01% | 2,578,049 |
| 2011-01-03 | 2010-12-29 | 3.378 | 761,213 | +4,588 | 0.01% | 2,571,449 |
| 2010-12-30 | 2010-12-28 | 3.422 | 756,625 | +5,506 | 0.01% | 2,588,930 |
| 2010-12-29 | 2010-12-24 | 3.378 | 751,119 | +30,283 | 0.01% | 2,537,350 |
| 2010-12-23 | 2010-12-21 | 3.901 | 720,836 | +32,119 | 0.01% | 2,812,091 |
| 2010-12-22 | 2010-12-20 | 3.618 | 688,717 | -8,259 | 0.01% | 2,491,660 |
| 2010-12-21 | 2010-12-17 | 3.596 | 696,976 | -18,354 | 0.01% | 2,506,350 |
| 2010-12-17 | 2010-12-15 | 3.487 | 715,330 | +73,415 | 0.01% | 2,494,402 |
| 2010-12-15 | 2010-12-13 | 3.095 | 641,915 | -13,766 | 0.01% | 1,986,579 |
| 2010-12-14 | 2010-12-10 | 3.138 | 655,681 | -119,298 | 0.01% | 2,057,761 |
| 2010-12-13 | 2010-12-09 | 3.269 | 774,979 | +688,258 | 0.01% | 2,533,501 |
| 2010-12-10 | 2010-12-08 | 3.095 | 86,721 | +1,836 | 0.00% | 268,381 |
| 2010-12-09 | 2010-12-07 | 2.920 | 84,885 | +1,835 | 0.00% | 247,900 |
| 2010-12-08 | 2010-12-06 | 2.659 | 83,050 | -11,930 | 0.00% | 220,821 |
| 2010-12-01 | 2010-11-29 | 2.615 | 94,980 | +11,013 | 0.00% | 248,401 |
| 2010-11-29 | 2010-11-25 | 2.594 | 83,967 | +917 | 0.00% | 217,769 |
| 2010-11-26 | 2010-11-24 | 2.550 | 83,050 | -8,259 | 0.00% | 211,770 |
| 2010-11-24 | 2010-11-22 | 2.506 | 91,309 | +20,189 | 0.00% | 228,850 |
| 2010-11-18 | 2010-11-16 | 2.572 | 71,120 | -8,259 | 0.00% | 182,900 |
| 2010-11-17 | 2010-11-15 | 2.572 | 79,379 | +10,094 | 0.00% | 204,140 |
| 2010-11-16 | 2010-11-12 | 2.768 | 69,285 | +18,354 | 0.00% | 191,771 |
| 2010-11-15 | 2010-11-11 | 2.724 | 50,931 | +9,177 | 0.00% | 138,750 |
| 2010-11-11 | 2010-11-09 | 2.441 | 41,754 | -4,589 | 0.00% | 101,919 |
| 2010-11-10 | 2010-11-08 | 2.506 | 46,343 | +10,095 | 0.00% | 116,151 |
| 2010-11-08 | 2010-11-04 | 2.463 | 36,248 | -41,296 | 0.00% | 89,269 |
| 2010-11-05 | 2010-11-03 | 2.550 | 77,544 | -1,835 | 0.00% | 197,731 |
| 2010-11-04 | 2010-11-02 | 2.288 | 79,379 | +9,177 | 0.00% | 181,650 |
| 2010-11-03 | 2010-11-01 | 2.223 | 70,202 | +18,353 | 0.00% | 156,059 |
| 2010-11-02 | 2010-10-29 | 1.983 | 51,849 | -27,530 | 0.00% | 102,830 |
| 2010-11-01 | 2010-10-28 | 1.831 | 79,379 | -247,773 | 0.00% | 145,320 |
| 2010-10-29 | 2010-10-27 | 1.635 | 327,152 | -27,530 | 0.01% | 534,750 |
| 2010-10-27 | 2010-10-25 | 1.613 | 354,682 | +22,024 | 0.01% | 572,019 |
| 2010-10-25 | 2010-10-21 | 1.569 | 332,658 | +13,765 | 0.01% | 522,000 |
| 2010-10-21 | 2010-10-19 | 1.547 | 318,893 | -27,530 | 0.01% | 493,450 |
| 2010-10-20 | 2010-10-18 | 1.547 | 346,423 | -13,765 | 0.01% | 536,050 |
| 2010-10-18 | 2010-10-14 | 1.504 | 360,188 | +18,353 | 0.01% | 541,649 |
| 2010-09-27 | 2010-09-22 | 1.482 | 341,835 | +2,753 | 0.01% | 506,600 |
| 2010-09-22 | 2010-09-20 | 1.504 | 339,082 | +13,765 | 0.01% | 509,910 |
| 2010-09-21 | 2010-09-17 | 1.526 | 325,317 | +9,177 | 0.01% | 496,301 |
| 2010-09-20 | 2010-09-16 | 1.547 | 316,140 | +13,765 | 0.01% | 489,190 |
| 2010-09-17 | 2010-09-15 | 1.526 | 302,375 | -91,767 | 0.01% | 461,300 |
| 2010-09-16 | 2010-09-14 | 1.460 | 394,142 | -83,509 | 0.01% | 575,529 |
| 2010-09-15 | 2010-09-13 | 1.417 | 477,651 | +13,765 | 0.01% | 676,650 |
| 2010-09-07 | 2010-09-03 | 1.438 | 463,886 | -8,259 | 0.01% | 667,260 |
| 2010-08-31 | 2010-08-27 | 1.395 | 472,145 | +2,753 | 0.01% | 658,560 |
| 2010-08-30 | 2010-08-26 | 1.395 | 469,392 | -33,954 | 0.01% | 654,720 |
| 2010-08-17 | 2010-08-13 | 1.460 | 503,346 | +6,424 | 0.01% | 734,990 |
| 2010-07-23 | 2010-07-21 | 1.351 | 496,922 | +27,530 | 0.01% | 671,460 |
| 2010-07-16 | 2010-07-14 | 1.155 | 469,392 | +45,884 | 0.01% | 542,190 |
| 2010-07-15 | 2010-07-13 | 1.199 | 423,508 | +62,402 | 0.01% | 507,650 |
| 2010-07-12 | 2010-07-08 | 1.112 | 361,106 | +29,366 | 0.01% | 401,370 |
| 2010-07-09 | 2010-07-07 | 1.155 | 331,740 | +32,118 | 0.01% | 383,190 |
| 2010-07-05 | 2010-06-30 | 1.133 | 299,622 | +13,765 | 0.01% | 339,560 |
| 2010-06-23 | 2010-06-21 | 1.155 | 285,857 | +45,884 | 0.00% | 330,191 |
| 2010-06-15 | 2010-06-11 | 1.112 | 239,973 | +43,131 | 0.00% | 266,730 |
| 2010-06-11 | 2010-06-09 | 1.112 | 196,842 | +2,753 | 0.00% | 218,790 |
| 2010-06-10 | 2010-06-08 | 1.112 | 194,089 | +177,112 | 0.00% | 215,730 |
| 2010-06-09 | 2010-06-07 | 1.090 | 16,977 | +6,424 | 0.00% | 18,500 |
| 2010-02-09 | 2010-02-05 | 1.177 | 10,553 | -18,354 | 0.00% | 12,420 |
| 2010-02-08 | 2010-02-04 | 1.264 | 28,907 | +18,354 | 0.00% | 36,540 |
| 2010-01-18 | 2010-01-14 | 1.526 | 10,553 | -45,884 | 0.00% | 16,100 |
| 2010-01-15 | 2010-01-13 | 1.351 | 56,437 | +55,060 | 0.00% | 76,260 |
| 2010-01-14 | 2010-01-12 | 1.417 | 1,377 | -18,353 | 0.00% | 1,951 |
| 2010-01-13 | 2010-01-11 | 1.308 | 19,730 | -9,177 | 0.00% | 25,800 |
| 2010-01-12 | 2010-01-08 | 1.308 | 28,907 | +9,177 | 0.00% | 37,800 |
| 2010-01-11 | 2010-01-07 | 1.242 | 19,730 | +18,353 | 0.00% | 24,510 |
| 2010-01-08 | 2010-01-06 | 1.264 | 1,377 | -73,414 | 0.00% | 1,741 |
| 2010-01-07 | 2010-01-05 | 1.177 | 74,791 | +18,354 | 0.00% | 88,020 |
| 2010-01-04 | 2009-12-29 | 1.177 | 56,437 | +36,707 | 0.00% | 66,420 |
| 2009-12-30 | 2009-12-28 | 1.177 | 19,730 | +18,353 | 0.00% | 23,220 |
| 2009-12-29 | 2009-12-24 | 1.199 | 1,377 | -18,353 | 0.00% | 1,651 |
| 2009-12-23 | 2009-12-21 | 1.112 | 19,730 | +18,353 | 0.00% | 21,930 |
| 2009-11-12 | 2009-11-10 | 0.894 | 1,377 | -111,038 | 0.00% | 1,230 |
| 2009-11-06 | 2009-11-04 | 0.937 | 112,415 | +111,038 | 0.00% | 105,350 |
| 2009-07-29 | 2009-07-27 | 1.308 | 1,377 | -917 | 0.00% | 1,801 |
| 2009-07-24 | 2009-07-22 | 1.308 | 2,294 | +917 | 0.00% | 3,000 |
| 2009-07-09 | 2009-07-07 | 1.264 | 1,377 | -45,883 | 0.00% | 1,741 |
| 2009-07-03 | 2009-06-30 | 1.264 | 47,260 | +45,883 | 0.00% | 59,740 |
| 2009-06-11 | 2009-06-09 | 1.635 | 1,377 | -11,012 | 0.00% | 2,251 |
| 2009-06-10 | 2009-06-08 | 1.700 | 12,389 | -11,012 | 0.00% | 21,061 |
| 2009-06-09 | 2009-06-05 | 1.787 | 23,401 | -10,094 | 0.00% | 41,820 |
| 2009-06-08 | 2009-06-04 | 1.504 | 33,495 | -14,683 | 0.00% | 50,370 |
| 2009-06-05 | 2009-06-03 | 1.547 | 48,178 | -10,095 | 0.00% | 74,550 |
| 2009-06-04 | 2009-06-02 | 1.417 | 58,273 | -10,094 | 0.00% | 82,551 |
| 2009-06-02 | 2009-05-29 | 1.286 | 68,367 | +52,308 | 0.00% | 87,910 |
| 2009-06-01 | 2009-05-27 | 1.308 | 16,059 | +14,682 | 0.00% | 21,000 |
| 2008-04-30 | 2008-04-28 | 1.918 | 1,377 | -45,883 | 0.00% | 2,641 |
| 2008-04-29 | 2008-04-25 | 2.005 | 47,260 | +45,883 | 0.00% | 94,759 |
| 2007-07-18 | 2007-07-16 | 5.732 | 1,377 | -45,425 | 0.00% | 7,893 |
| 2007-07-13 | 2007-07-11 | 5.296 | 46,802 | +27,531 | 0.00% | 247,862 |
| 2007-07-10 | 2007-07-06 | 5.775 | 19,271 | +17,894 | 0.00% | 111,299 |
| 2007-07-03 | 2007-06-28 | 6.342 | 1,377 | -15,141 | 0.00% | 8,733 |
| 2007-06-26 | 2007-06-22 | 6.146 | 16,518 | 0.00% | 101,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy