History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 12,324,053 | +0 | 0.05% | 6,162,026 |
| 2025-10-13 | 2025-10-09 | 0.510 | 12,324,053 | +0 | 0.05% | 6,285,267 |
| 2025-10-10 | 2025-10-08 | 0.510 | 12,324,053 | -182,000 | 0.05% | 6,285,267 |
| 2025-09-29 | 2025-09-25 | 0.520 | 12,506,053 | +246,000 | 0.05% | 6,503,148 |
| 2025-09-24 | 2025-09-22 | 0.540 | 12,260,053 | -8,000 | 0.05% | 6,620,429 |
| 2025-09-23 | 2025-09-19 | 0.550 | 12,268,053 | +8,000 | 0.05% | 6,747,429 |
| 2025-09-18 | 2025-09-16 | 0.540 | 12,260,053 | -218,000 | 0.05% | 6,620,429 |
| 2025-09-12 | 2025-09-10 | 0.530 | 12,478,053 | +218,000 | 0.05% | 6,613,368 |
| 2025-09-09 | 2025-09-05 | 0.530 | 12,260,053 | +300,000 | 0.05% | 6,497,828 |
| 2025-09-05 | 2025-09-03 | 0.550 | 11,960,053 | +204,000 | 0.05% | 6,578,029 |
| 2025-09-04 | 2025-09-02 | 0.550 | 11,756,053 | -200,000 | 0.05% | 6,465,829 |
| 2025-09-02 | 2025-08-29 | 0.550 | 11,956,053 | +240,000 | 0.05% | 6,575,829 |
| 2025-08-29 | 2025-08-27 | 0.570 | 11,716,053 | -48,000 | 0.05% | 6,678,150 |
| 2025-08-27 | 2025-08-25 | 0.580 | 11,764,053 | -198,000 | 0.05% | 6,823,151 |
| 2025-08-26 | 2025-08-22 | 0.580 | 11,962,053 | +398,000 | 0.05% | 6,937,991 |
| 2025-08-25 | 2025-08-21 | 0.580 | 11,564,053 | -250,000 | 0.04% | 6,707,151 |
| 2025-08-22 | 2025-08-20 | 0.570 | 11,814,053 | -122,000 | 0.05% | 6,734,010 |
| 2025-08-21 | 2025-08-19 | 0.550 | 11,936,053 | +50,000 | 0.05% | 6,564,829 |
| 2025-08-20 | 2025-08-18 | 0.540 | 11,886,053 | -306,000 | 0.05% | 6,418,469 |
| 2025-08-19 | 2025-08-15 | 0.530 | 12,192,053 | -212,000 | 0.05% | 6,461,788 |
| 2025-08-18 | 2025-08-14 | 0.540 | 12,404,053 | +200,000 | 0.05% | 6,698,189 |
| 2025-08-14 | 2025-08-12 | 0.550 | 12,204,053 | -250,000 | 0.05% | 6,712,229 |
| 2025-08-13 | 2025-08-11 | 0.540 | 12,454,053 | -8,000 | 0.05% | 6,725,189 |
| 2025-08-11 | 2025-08-07 | 0.550 | 12,462,053 | -148,000 | 0.05% | 6,854,129 |
| 2025-08-08 | 2025-08-06 | 0.560 | 12,610,053 | -42,000 | 0.05% | 7,061,630 |
| 2025-08-07 | 2025-08-05 | 0.550 | 12,652,053 | -200,000 | 0.05% | 6,958,629 |
| 2025-08-06 | 2025-08-04 | 0.540 | 12,852,053 | -200,000 | 0.05% | 6,940,109 |
| 2025-08-05 | 2025-08-01 | 0.540 | 13,052,053 | +228,000 | 0.05% | 7,048,109 |
| 2025-08-04 | 2025-07-31 | 0.570 | 12,824,053 | +150,000 | 0.05% | 7,309,710 |
| 2025-08-01 | 2025-07-30 | 0.600 | 12,674,053 | +296,000 | 0.05% | 7,604,432 |
| 2025-07-31 | 2025-07-29 | 0.580 | 12,378,053 | -1,860,000 | 0.05% | 7,179,271 |
| 2025-07-30 | 2025-07-28 | 0.570 | 14,238,053 | +1,966,000 | 0.06% | 8,115,690 |
| 2025-07-28 | 2025-07-24 | 0.590 | 12,272,053 | -178,000 | 0.05% | 7,240,511 |
| 2025-07-24 | 2025-07-22 | 0.570 | 12,450,053 | +188,000 | 0.05% | 7,096,530 |
| 2025-07-22 | 2025-07-18 | 0.590 | 12,262,053 | -180,000 | 0.05% | 7,234,611 |
| 2025-07-21 | 2025-07-17 | 0.570 | 12,442,053 | +150,000 | 0.05% | 7,091,970 |
| 2025-07-18 | 2025-07-16 | 0.580 | 12,292,053 | -78,000 | 0.05% | 7,129,391 |
| 2025-07-16 | 2025-07-14 | 0.580 | 12,370,053 | +442,000 | 0.05% | 7,174,631 |
| 2025-07-15 | 2025-07-11 | 0.530 | 11,928,053 | +576,000 | 0.05% | 6,321,868 |
| 2025-07-14 | 2025-07-10 | 0.550 | 11,352,053 | +30,000 | 0.04% | 6,243,629 |
| 2025-07-11 | 2025-07-09 | 0.530 | 11,322,053 | +6,000 | 0.04% | 6,000,688 |
| 2025-07-07 | 2025-07-03 | 0.540 | 11,316,053 | +500,000 | 0.04% | 6,110,669 |
| 2025-07-04 | 2025-07-02 | 0.540 | 10,816,053 | +16,000 | 0.04% | 5,840,669 |
| 2025-07-03 | 2025-06-30 | 0.520 | 10,800,053 | -1,000,000 | 0.04% | 5,616,028 |
| 2025-07-02 | 2025-06-27 | 0.500 | 11,800,053 | +762,000 | 0.05% | 5,900,026 |
| 2025-06-30 | 2025-06-26 | 0.520 | 11,038,053 | +182,000 | 0.04% | 5,739,788 |
| 2025-06-27 | 2025-06-25 | 0.500 | 10,856,053 | -216,000 | 0.04% | 5,428,026 |
| 2025-06-26 | 2025-06-24 | 0.520 | 11,072,053 | +312,000 | 0.04% | 5,757,468 |
| 2025-06-25 | 2025-06-23 | 0.660 | 10,760,053 | -276,000 | 0.04% | 7,101,635 |
| 2025-06-24 | 2025-06-20 | 0.660 | 11,036,053 | +128,000 | 0.04% | 7,283,795 |
| 2025-06-23 | 2025-06-19 | 0.730 | 10,908,053 | -290,000 | 0.04% | 7,962,879 |
| 2025-06-20 | 2025-06-18 | 0.770 | 11,198,053 | -3,642,000 | 0.04% | 8,622,501 |
| 2025-06-19 | 2025-06-17 | 0.560 | 14,840,053 | +138,000 | 0.06% | 8,310,430 |
| 2025-06-18 | 2025-06-16 | 0.570 | 14,702,053 | -1,486,000 | 0.06% | 8,380,170 |
| 2025-06-17 | 2025-06-13 | 0.540 | 16,188,053 | +1,282,000 | 0.06% | 8,741,549 |
| 2025-06-16 | 2025-06-12 | 0.445 | 14,906,053 | -432,000 | 0.06% | 6,633,194 |
| 2025-06-12 | 2025-06-10 | 0.440 | 15,338,053 | -2,000 | 0.06% | 6,748,743 |
| 2025-06-10 | 2025-06-06 | 0.415 | 15,340,053 | +200,000 | 0.06% | 6,366,122 |
| 2025-06-09 | 2025-06-05 | 0.521 | 15,140,053 | +510,000 | 0.06% | 7,888,332 |
| 2025-06-06 | 2025-06-04 | 0.521 | 14,630,053 | +1,573,124 | 0.06% | 7,622,610 |
| 2025-06-03 | 2025-05-30 | 0.527 | 13,056,929 | +305,226 | 0.06% | 6,876,125 |
| 2025-06-02 | 2025-05-29 | 0.504 | 12,751,703 | -364,129 | 0.06% | 6,429,624 |
| 2025-05-29 | 2025-05-27 | 0.487 | 13,115,832 | -39,269 | 0.06% | 6,392,783 |
| 2025-05-28 | 2025-05-26 | 0.493 | 13,155,101 | +214,193 | 0.06% | 6,485,623 |
| 2025-05-20 | 2025-05-16 | 0.493 | 12,940,908 | -21,419 | 0.06% | 6,380,024 |
| 2025-05-19 | 2025-05-15 | 0.487 | 12,962,327 | -190,989 | 0.06% | 6,317,963 |
| 2025-05-16 | 2025-05-14 | 0.521 | 13,153,316 | +221,333 | 0.06% | 6,853,195 |
| 2025-05-14 | 2025-05-12 | 0.515 | 12,931,983 | -224,903 | 0.06% | 6,665,424 |
| 2025-05-13 | 2025-05-09 | 0.459 | 13,156,886 | +57,118 | 0.06% | 6,044,242 |
| 2025-05-08 | 2025-05-06 | 0.443 | 13,099,768 | +178,495 | 0.06% | 5,797,831 |
| 2025-05-07 | 2025-05-02 | 0.476 | 12,921,273 | -148,151 | 0.06% | 6,153,172 |
| 2025-04-29 | 2025-04-25 | 0.454 | 13,069,424 | -381,978 | 0.06% | 5,930,842 |
| 2025-04-24 | 2025-04-22 | 0.437 | 13,451,402 | -16,065 | 0.06% | 5,878,101 |
| 2025-04-22 | 2025-04-16 | 0.431 | 13,467,467 | -10,709 | 0.06% | 5,809,671 |
| 2025-04-17 | 2025-04-15 | 0.431 | 13,478,176 | +381,978 | 0.06% | 5,814,290 |
| 2025-04-11 | 2025-04-09 | 0.426 | 13,096,198 | +126,731 | 0.06% | 5,576,140 |
| 2025-04-10 | 2025-04-08 | 0.437 | 12,969,467 | +189,205 | 0.06% | 5,667,501 |
| 2025-04-01 | 2025-03-28 | 0.465 | 12,780,262 | -169,570 | 0.06% | 5,942,822 |
| 2025-03-31 | 2025-03-27 | 0.426 | 12,949,832 | -662,215 | 0.06% | 5,513,820 |
| 2025-03-14 | 2025-03-12 | 0.403 | 13,612,047 | -89,248 | 0.06% | 5,490,739 |
| 2025-03-07 | 2025-03-05 | 0.387 | 13,701,295 | -67,828 | 0.06% | 5,296,458 |
| 2025-03-05 | 2025-03-03 | 0.370 | 13,769,123 | -1,695,698 | 0.06% | 5,091,258 |
| 2025-03-04 | 2025-02-28 | 0.398 | 15,464,821 | +606,881 | 0.07% | 6,151,459 |
| 2025-02-26 | 2025-02-24 | 0.409 | 14,857,940 | +169,570 | 0.06% | 6,076,539 |
| 2025-02-20 | 2025-02-18 | 0.415 | 14,688,370 | +62,473 | 0.06% | 6,089,480 |
| 2025-02-19 | 2025-02-17 | 0.409 | 14,625,897 | +160,645 | 0.06% | 5,981,639 |
| 2025-02-17 | 2025-02-13 | 0.415 | 14,465,252 | -89,247 | 0.06% | 5,996,980 |
| 2025-02-07 | 2025-02-05 | 0.409 | 14,554,499 | +446,237 | 0.06% | 5,952,439 |
| 2025-01-21 | 2025-01-17 | 0.431 | 14,108,262 | -498,000 | 0.06% | 6,086,100 |
| 2025-01-17 | 2025-01-15 | 0.420 | 14,606,262 | +446,236 | 0.06% | 6,137,270 |
| 2025-01-14 | 2025-01-10 | 0.398 | 14,160,026 | +178,495 | 0.06% | 5,632,449 |
| 2025-01-09 | 2025-01-07 | 0.420 | 13,981,531 | -71,398 | 0.06% | 5,874,770 |
| 2025-01-03 | 2024-12-31 | 0.398 | 14,052,929 | +498,000 | 0.06% | 5,589,849 |
| 2024-12-30 | 2024-12-24 | 0.398 | 13,554,929 | +119,591 | 0.06% | 5,391,759 |
| 2024-12-27 | 2024-12-20 | 0.398 | 13,435,338 | +485,506 | 0.06% | 5,344,189 |
| 2024-12-20 | 2024-12-18 | 0.454 | 12,949,832 | +3,570 | 0.06% | 5,876,571 |
| 2024-12-19 | 2024-12-17 | 0.403 | 12,946,262 | -267,742 | 0.06% | 5,222,179 |
| 2024-12-18 | 2024-12-16 | 0.403 | 13,214,004 | +160,645 | 0.06% | 5,330,179 |
| 2024-12-16 | 2024-12-12 | 0.403 | 13,053,359 | +107,097 | 0.06% | 5,265,379 |
| 2024-12-13 | 2024-12-11 | 0.420 | 12,946,262 | -89,248 | 0.06% | 5,439,770 |
| 2024-12-12 | 2024-12-10 | 0.415 | 13,035,510 | +16,065 | 0.06% | 5,404,240 |
| 2024-12-11 | 2024-12-09 | 0.415 | 13,019,445 | -196,344 | 0.06% | 5,397,580 |
| 2024-12-10 | 2024-12-06 | 0.381 | 13,215,789 | +16,064 | 0.06% | 5,034,738 |
| 2024-12-09 | 2024-12-05 | 0.353 | 13,199,725 | -139,226 | 0.06% | 4,658,867 |
| 2024-12-06 | 2024-12-04 | 0.342 | 13,338,951 | +401,613 | 0.06% | 4,558,546 |
| 2024-12-03 | 2024-11-29 | 0.325 | 12,937,338 | +178,495 | 0.06% | 4,203,855 |
| 2024-11-22 | 2024-11-20 | 0.353 | 12,758,843 | +35,699 | 0.06% | 4,503,257 |
| 2024-10-31 | 2024-10-29 | 0.359 | 12,723,144 | +44,624 | 0.06% | 4,561,937 |
| 2024-10-25 | 2024-10-23 | 0.387 | 12,678,520 | +223,118 | 0.05% | 4,901,088 |
| 2024-10-24 | 2024-10-22 | 0.370 | 12,455,402 | +223,118 | 0.05% | 4,605,497 |
| 2024-10-23 | 2024-10-21 | 0.364 | 12,232,284 | +267,742 | 0.05% | 4,454,467 |
| 2024-10-22 | 2024-10-18 | 0.370 | 11,964,542 | +267,742 | 0.05% | 4,423,998 |
| 2024-10-21 | 2024-10-17 | 0.353 | 11,696,800 | +196,344 | 0.05% | 4,128,407 |
| 2024-10-14 | 2024-10-09 | 0.398 | 11,500,456 | +178,495 | 0.05% | 4,574,549 |
| 2024-10-08 | 2024-10-04 | 0.476 | 11,321,961 | -380,194 | 0.05% | 5,391,572 |
| 2024-10-07 | 2024-10-03 | 0.487 | 11,702,155 | -178,494 | 0.05% | 5,703,743 |
| 2024-10-04 | 2024-10-02 | 0.504 | 11,880,649 | +401,612 | 0.05% | 5,990,424 |
| 2024-10-02 | 2024-09-27 | 0.375 | 11,479,037 | +71,398 | 0.05% | 4,308,788 |
| 2024-09-27 | 2024-09-25 | 0.420 | 11,407,639 | +1,362,106 | 0.05% | 4,790,020 |
| 2024-09-26 | 2024-09-24 | 0.407 | 10,045,533 | +5,746,568 | 0.05% | 4,090,257 |
| 2024-09-24 | 2024-09-20 | 0.426 | 4,298,965 | +157,182 | 0.02% | 1,832,468 |
| 2024-09-11 | 2024-09-09 | 0.560 | 4,141,783 | -314,364 | 0.02% | 2,318,823 |
| 2024-09-09 | 2024-09-04 | 0.560 | 4,456,147 | -471,545 | 0.02% | 2,494,824 |
| 2024-09-03 | 2024-08-30 | 0.553 | 4,927,692 | +47,154 | 0.02% | 2,727,473 |
| 2024-08-22 | 2024-08-20 | 0.534 | 4,880,538 | -157,181 | 0.02% | 2,608,222 |
| 2024-08-19 | 2024-08-15 | 0.515 | 5,037,719 | -353,660 | 0.02% | 2,596,071 |
| 2024-08-14 | 2024-08-12 | 0.515 | 5,391,379 | -78,590 | 0.03% | 2,778,322 |
| 2024-07-30 | 2024-07-26 | 0.477 | 5,469,969 | -9,431 | 0.03% | 2,610,020 |
| 2024-07-08 | 2024-07-04 | 0.394 | 5,479,400 | +147,751 | 0.03% | 2,161,336 |
| 2024-07-04 | 2024-07-02 | 0.394 | 5,331,649 | +157,181 | 0.03% | 2,103,056 |
| 2024-07-03 | 2024-06-28 | 0.388 | 5,174,468 | +553,280 | 0.03% | 2,008,136 |
| 2024-07-02 | 2024-06-27 | 0.382 | 4,621,188 | +243,632 | 0.02% | 1,764,016 |
| 2024-06-28 | 2024-06-26 | 0.503 | 4,377,556 | +135,177 | 0.02% | 2,200,171 |
| 2024-06-27 | 2024-06-25 | 0.528 | 4,242,379 | -314,364 | 0.02% | 2,240,192 |
| 2024-06-26 | 2024-06-24 | 0.477 | 4,556,743 | +235,773 | 0.02% | 2,174,270 |
| 2024-06-25 | 2024-06-21 | 0.534 | 4,320,970 | +707,318 | 0.02% | 2,309,182 |
| 2024-06-20 | 2024-06-18 | 0.738 | 3,613,652 | +7,859 | 0.02% | 2,666,871 |
| 2024-06-17 | 2024-06-13 | 0.713 | 3,605,793 | +314,364 | 0.02% | 2,569,310 |
| 2024-06-14 | 2024-06-12 | 0.751 | 3,291,429 | +31,436 | 0.02% | 2,470,951 |
| 2024-05-29 | 2024-05-27 | 0.738 | 3,259,993 | +12,575 | 0.02% | 2,405,871 |
| 2024-05-10 | 2024-05-08 | 0.802 | 3,247,418 | -658,592 | 0.02% | 2,603,193 |
| 2024-05-07 | 2024-05-03 | 0.814 | 3,906,010 | -39,296 | 0.02% | 3,180,834 |
| 2024-05-06 | 2024-05-02 | 0.725 | 3,945,306 | -314,363 | 0.02% | 2,861,430 |
| 2024-04-22 | 2024-04-18 | 0.674 | 4,259,669 | +314,363 | 0.02% | 2,872,628 |
| 2024-04-16 | 2024-04-12 | 0.738 | 3,945,306 | +471,546 | 0.02% | 2,911,631 |
| 2024-04-15 | 2024-04-11 | 0.725 | 3,473,760 | +157,182 | 0.02% | 2,519,430 |
| 2024-04-12 | 2024-04-10 | 0.700 | 3,316,578 | -157,182 | 0.02% | 2,321,029 |
| 2024-04-11 | 2024-04-09 | 0.700 | 3,473,760 | +157,182 | 0.02% | 2,431,029 |
| 2024-04-10 | 2024-04-08 | 0.713 | 3,316,578 | -546,993 | 0.02% | 2,363,229 |
| 2024-04-08 | 2024-04-03 | 0.636 | 3,863,571 | +117,886 | 0.02% | 2,458,026 |
| 2024-04-05 | 2024-04-02 | 0.636 | 3,745,685 | +785,909 | 0.02% | 2,383,027 |
| 2024-03-28 | 2024-03-26 | 0.763 | 2,959,776 | -3,143 | 0.01% | 2,259,632 |
| 2024-03-27 | 2024-03-25 | 0.763 | 2,962,919 | -284,499 | 0.01% | 2,262,032 |
| 2024-03-26 | 2024-03-22 | 0.763 | 3,247,418 | +284,499 | 0.02% | 2,479,232 |
| 2024-03-19 | 2024-03-15 | 0.662 | 2,962,919 | -7,859 | 0.01% | 1,960,427 |
| 2024-03-13 | 2024-03-11 | 0.649 | 2,970,778 | -1,572 | 0.01% | 1,927,827 |
| 2024-03-04 | 2024-02-29 | 0.611 | 2,972,350 | -56,586 | 0.01% | 1,815,385 |
| 2024-02-26 | 2024-02-22 | 0.592 | 3,028,936 | -31,436 | 0.01% | 1,792,135 |
| 2024-02-22 | 2024-02-20 | 0.528 | 3,060,372 | +314,364 | 0.01% | 1,616,032 |
| 2024-02-21 | 2024-02-19 | 0.534 | 2,746,008 | +92,737 | 0.01% | 1,467,502 |
| 2024-02-20 | 2024-02-16 | 0.725 | 2,653,271 | -26,721 | 0.01% | 1,924,350 |
| 2024-02-19 | 2024-02-15 | 0.674 | 2,679,992 | +26,721 | 0.01% | 1,807,328 |
| 2024-02-06 | 2024-02-02 | 1.069 | 2,653,271 | -6,287 | 0.01% | 2,835,885 |
| 2024-02-02 | 2024-01-31 | 1.056 | 2,659,558 | -22,006 | 0.01% | 2,808,764 |
| 2024-02-01 | 2024-01-30 | 1.056 | 2,681,564 | -9,431 | 0.01% | 2,832,004 |
| 2024-01-31 | 2024-01-29 | 1.056 | 2,690,995 | -78,591 | 0.01% | 2,841,964 |
| 2024-01-26 | 2024-01-24 | 1.018 | 2,769,586 | -235,772 | 0.01% | 2,819,243 |
| 2024-01-16 | 2024-01-12 | 1.056 | 3,005,358 | +7,859 | 0.01% | 3,173,964 |
| 2023-12-28 | 2023-12-22 | 0.954 | 2,997,499 | -15,718 | 0.01% | 2,860,540 |
| 2023-12-22 | 2023-12-20 | 0.954 | 3,013,217 | -160,326 | 0.01% | 2,875,539 |
| 2023-12-13 | 2023-12-11 | 0.929 | 3,173,543 | -78,591 | 0.02% | 2,947,779 |
| 2023-12-11 | 2023-12-07 | 0.929 | 3,252,134 | -78,591 | 0.02% | 3,020,779 |
| 2023-12-06 | 2023-12-04 | 0.942 | 3,330,725 | -78,591 | 0.02% | 3,136,160 |
| 2023-11-28 | 2023-11-24 | 0.942 | 3,409,316 | -407,101 | 0.02% | 3,210,160 |
| 2023-11-20 | 2023-11-16 | 0.878 | 3,816,417 | +1,499,515 | 0.02% | 3,350,677 |
| 2023-11-17 | 2023-11-15 | 0.967 | 2,316,902 | +172,900 | 0.01% | 2,240,520 |
| 2023-11-16 | 2023-11-14 | 0.980 | 2,144,002 | -864,500 | 0.01% | 2,100,601 |
| 2023-10-11 | 2023-10-09 | 1.514 | 3,008,502 | -476,261 | 0.01% | 4,555,383 |
| 2023-10-10 | 2023-10-06 | 1.565 | 3,484,763 | +471,546 | 0.02% | 5,453,885 |
| 2023-10-03 | 2023-09-28 | 1.476 | 3,013,217 | +78,591 | 0.01% | 4,447,501 |
| 2023-09-07 | 2023-09-05 | 1.349 | 2,934,626 | +95,880 | 0.01% | 3,958,096 |
| 2023-09-06 | 2023-09-04 | 1.336 | 2,838,746 | +75,448 | 0.01% | 3,792,656 |
| 2023-08-21 | 2023-08-17 | 1.298 | 2,763,298 | -4,716 | 0.01% | 3,586,374 |
| 2023-08-04 | 2023-08-02 | 1.247 | 2,768,014 | +78,591 | 0.01% | 3,451,612 |
| 2023-08-02 | 2023-07-31 | 1.247 | 2,689,423 | +314,364 | 0.01% | 3,353,612 |
| 2023-07-27 | 2023-07-25 | 1.209 | 2,375,059 | +157,182 | 0.01% | 2,870,950 |
| 2023-07-26 | 2023-07-24 | 1.234 | 2,217,877 | +235,772 | 0.01% | 2,737,391 |
| 2023-07-25 | 2023-07-21 | 1.209 | 1,982,105 | +78,591 | 0.01% | 2,395,951 |
| 2023-07-18 | 2023-07-13 | 1.148 | 1,903,514 | +88,536 | 0.01% | 2,184,574 |
| 2023-06-06 | 2023-06-02 | 1.321 | 1,814,978 | -4,496 | 0.01% | 2,397,832 |
| 2023-06-01 | 2023-05-30 | 1.375 | 1,819,474 | -374,678 | 0.01% | 2,500,894 |
| 2023-05-19 | 2023-05-17 | 1.641 | 2,194,152 | +19,483 | 0.01% | 3,601,505 |
| 2023-05-10 | 2023-05-08 | 1.708 | 2,174,669 | -149,871 | 0.01% | 3,714,628 |
| 2023-05-08 | 2023-05-04 | 1.601 | 2,324,540 | -149,871 | 0.01% | 3,722,464 |
| 2023-04-28 | 2023-04-26 | 1.628 | 2,474,411 | -599,484 | 0.01% | 4,028,505 |
| 2023-04-25 | 2023-04-21 | 1.535 | 3,073,895 | -1,124,033 | 0.02% | 4,717,361 |
| 2023-04-20 | 2023-04-18 | 1.521 | 4,197,928 | -52,455 | 0.02% | 6,386,341 |
| 2023-04-06 | 2023-04-03 | 1.254 | 4,250,383 | -178,346 | 0.02% | 5,331,730 |
| 2023-04-04 | 2023-03-31 | 1.241 | 4,428,729 | +155,866 | 0.02% | 5,496,349 |
| 2023-03-31 | 2023-03-29 | 1.268 | 4,272,863 | -14,987 | 0.02% | 5,416,950 |
| 2023-03-03 | 2023-03-01 | 0.961 | 4,287,850 | -281,758 | 0.02% | 4,119,878 |
| 2023-03-01 | 2023-02-27 | 0.934 | 4,569,608 | +281,758 | 0.02% | 4,268,637 |
| 2023-02-09 | 2023-02-07 | 1.014 | 4,287,850 | +14,987 | 0.02% | 4,348,760 |
| 2023-01-31 | 2023-01-27 | 1.108 | 4,272,863 | -85,427 | 0.02% | 4,732,704 |
| 2023-01-30 | 2023-01-26 | 1.108 | 4,358,290 | +85,427 | 0.02% | 4,827,324 |
| 2023-01-17 | 2023-01-13 | 0.988 | 4,272,863 | -226,306 | 0.02% | 4,219,519 |
| 2023-01-16 | 2023-01-12 | 0.988 | 4,499,169 | +226,306 | 0.02% | 4,443,000 |
| 2023-01-04 | 2022-12-30 | 1.028 | 4,272,863 | -337,210 | 0.02% | 4,390,580 |
| 2023-01-03 | 2022-12-29 | 0.934 | 4,610,073 | +337,210 | 0.02% | 4,306,437 |
| 2022-12-23 | 2022-12-21 | 1.174 | 4,272,863 | -149,871 | 0.02% | 5,017,806 |
| 2022-12-21 | 2022-12-19 | 0.934 | 4,422,734 | -14,988 | 0.02% | 4,131,437 |
| 2022-12-15 | 2022-12-13 | 0.974 | 4,437,722 | -29,974 | 0.02% | 4,323,099 |
| 2022-12-12 | 2022-12-08 | 0.934 | 4,467,696 | +29,974 | 0.02% | 4,173,437 |
| 2022-12-05 | 2022-12-01 | 0.947 | 4,437,722 | +145,375 | 0.02% | 4,204,658 |
| 2022-11-23 | 2022-11-21 | 0.947 | 4,292,347 | +2,998 | 0.02% | 4,066,918 |
| 2022-11-18 | 2022-11-16 | 1.041 | 4,289,349 | +1,499 | 0.02% | 4,464,761 |
| 2022-11-16 | 2022-11-14 | 1.028 | 4,287,850 | -74,936 | 0.02% | 4,405,980 |
| 2022-11-15 | 2022-11-11 | 1.054 | 4,362,786 | -5,995 | 0.02% | 4,599,422 |
| 2022-11-14 | 2022-11-10 | 1.028 | 4,368,781 | +74,936 | 0.02% | 4,489,141 |
| 2022-11-08 | 2022-11-04 | 1.121 | 4,293,845 | -74,936 | 0.02% | 4,813,244 |
| 2022-11-07 | 2022-11-03 | 1.054 | 4,368,781 | +80,931 | 0.02% | 4,605,742 |
| 2022-11-04 | 2022-11-02 | 1.094 | 4,287,850 | -532,043 | 0.02% | 4,692,083 |
| 2022-11-03 | 2022-11-01 | 1.068 | 4,819,893 | +532,043 | 0.02% | 5,145,643 |
| 2022-11-02 | 2022-10-31 | 1.014 | 4,287,850 | -37,468 | 0.02% | 4,348,760 |
| 2022-11-01 | 2022-10-28 | 1.001 | 4,325,318 | +37,468 | 0.02% | 4,329,040 |
| 2022-10-21 | 2022-10-19 | 1.188 | 4,287,850 | -443,619 | 0.02% | 5,092,627 |
| 2022-10-20 | 2022-10-18 | 1.214 | 4,731,469 | +443,619 | 0.02% | 5,745,789 |
| 2022-10-10 | 2022-10-06 | 1.428 | 4,287,850 | -23,980 | 0.02% | 6,122,596 |
| 2022-10-07 | 2022-10-05 | 1.321 | 4,311,830 | -49,457 | 0.02% | 5,696,513 |
| 2022-10-03 | 2022-09-29 | 1.294 | 4,361,287 | -37,468 | 0.02% | 5,645,451 |
| 2022-09-30 | 2022-09-28 | 1.281 | 4,398,755 | -29,974 | 0.02% | 5,635,251 |
| 2022-09-28 | 2022-09-26 | 1.268 | 4,428,729 | -7,494 | 0.02% | 5,614,550 |
| 2022-09-26 | 2022-09-22 | 1.281 | 4,436,223 | -10,491 | 0.02% | 5,683,251 |
| 2022-08-31 | 2022-08-29 | 1.174 | 4,446,714 | -22,480 | 0.02% | 5,221,967 |
| 2022-08-25 | 2022-08-23 | 1.161 | 4,469,194 | -37,468 | 0.02% | 5,188,726 |
| 2022-08-24 | 2022-08-22 | 1.134 | 4,506,662 | -22,481 | 0.02% | 5,111,945 |
| 2022-08-18 | 2022-08-16 | 1.014 | 4,529,143 | +14,987 | 0.02% | 4,593,480 |
| 2022-08-17 | 2022-08-15 | 0.988 | 4,514,156 | +29,974 | 0.02% | 4,457,799 |
| 2022-08-16 | 2022-08-12 | 1.041 | 4,484,182 | +37,468 | 0.02% | 4,667,562 |
| 2022-08-12 | 2022-08-10 | 1.001 | 4,446,714 | +26,977 | 0.02% | 4,450,540 |
| 2022-08-04 | 2022-08-02 | 1.041 | 4,419,737 | +32,972 | 0.02% | 4,600,481 |
| 2022-08-01 | 2022-07-28 | 1.201 | 4,386,765 | -205,324 | 0.02% | 5,268,647 |
| 2022-07-29 | 2022-07-27 | 1.188 | 4,592,089 | +205,324 | 0.02% | 5,453,968 |
| 2022-07-05 | 2022-06-30 | 1.254 | 4,386,765 | -13,489 | 0.02% | 5,502,809 |
| 2022-06-23 | 2022-06-21 | 1.308 | 4,400,254 | -152,868 | 0.02% | 5,754,612 |
| 2022-06-22 | 2022-06-20 | 1.361 | 4,553,122 | +152,868 | 0.02% | 6,197,574 |
| 2022-05-17 | 2022-05-13 | 1.388 | 4,400,254 | -4,496 | 0.02% | 6,106,935 |
| 2022-04-14 | 2022-04-12 | 1.068 | 4,404,750 | +1,499 | 0.02% | 4,702,443 |
| 2022-04-13 | 2022-04-11 | 1.241 | 4,403,251 | -1,499 | 0.02% | 5,464,729 |
| 2022-03-15 | 2022-03-11 | 1.225 | 4,404,750 | +228,818 | 0.02% | 5,394,120 |
| 2022-03-08 | 2022-03-04 | 1.281 | 4,175,932 | +4,263 | 0.02% | 5,349,029 |
| 2022-02-21 | 2022-02-17 | 1.661 | 4,171,669 | +12,788 | 0.02% | 6,929,022 |
| 2022-01-26 | 2022-01-24 | 1.506 | 4,158,881 | -14,209 | 0.02% | 6,263,836 |
| 2022-01-21 | 2022-01-19 | 1.506 | 4,173,090 | -14,209 | 0.02% | 6,285,237 |
| 2022-01-20 | 2022-01-18 | 1.365 | 4,187,299 | -14,208 | 0.02% | 5,717,232 |
| 2022-01-18 | 2022-01-14 | 1.408 | 4,201,507 | -14,209 | 0.02% | 5,914,053 |
| 2022-01-14 | 2022-01-12 | 1.225 | 4,215,716 | -14,208 | 0.02% | 5,162,627 |
| 2021-12-21 | 2021-12-17 | 0.690 | 4,229,924 | +1,018,753 | 0.02% | 2,917,486 |
| 2021-10-21 | 2021-10-19 | 1.154 | 3,211,171 | +42,626 | 0.02% | 3,706,444 |
| 2021-10-11 | 2021-10-07 | 1.295 | 3,168,545 | +28,417 | 0.02% | 4,103,248 |
| 2021-10-04 | 2021-09-29 | 1.436 | 3,140,128 | -21,313 | 0.02% | 4,508,454 |
| 2021-09-30 | 2021-09-28 | 1.520 | 3,161,441 | +21,313 | 0.02% | 4,806,057 |
| 2021-09-29 | 2021-09-27 | 1.450 | 3,140,128 | -86,672 | 0.02% | 4,552,654 |
| 2021-09-21 | 2021-09-17 | 1.436 | 3,226,800 | -5,684 | 0.02% | 4,632,894 |
| 2021-09-17 | 2021-09-15 | 1.506 | 3,232,484 | +5,684 | 0.02% | 4,868,557 |
| 2021-07-05 | 2021-06-30 | 1.577 | 3,226,800 | +355,214 | 0.02% | 5,087,099 |
| 2021-06-21 | 2021-06-17 | 1.816 | 2,871,586 | -2,842 | 0.02% | 5,214,248 |
| 2021-06-11 | 2021-06-09 | 1.914 | 2,874,428 | +2,842 | 0.02% | 5,502,632 |
| 2021-06-07 | 2021-06-03 | 2.131 | 2,871,586 | +45,790 | 0.02% | 6,120,251 |
| 2021-05-12 | 2021-05-10 | 2.017 | 2,825,796 | +12,584 | 0.02% | 5,699,294 |
| 2020-12-16 | 2020-12-14 | 2.146 | 2,813,212 | +167,783 | 0.02% | 6,036,078 |
| 2020-12-08 | 2020-12-04 | 2.146 | 2,645,429 | +380,310 | 0.01% | 5,676,080 |
| 2020-11-24 | 2020-11-20 | 2.146 | 2,265,119 | +648,764 | 0.01% | 4,860,080 |
| 2020-11-18 | 2020-11-16 | 2.017 | 1,616,355 | +5,593 | 0.01% | 3,259,996 |
| 2020-11-16 | 2020-11-12 | 1.945 | 1,610,762 | +349,550 | 0.01% | 3,133,513 |
| 2020-11-13 | 2020-11-11 | 1.974 | 1,261,212 | +511,741 | 0.01% | 2,489,593 |
| 2020-09-24 | 2020-09-22 | 1.559 | 749,471 | +1,398 | 0.00% | 1,168,537 |
| 2020-09-03 | 2020-09-01 | 1.759 | 748,073 | -1,398 | 0.00% | 1,316,165 |
| 2020-08-19 | 2020-08-17 | 2.031 | 749,471 | +1,398 | 0.00% | 1,522,314 |
| 2020-07-08 | 2020-07-06 | 2.103 | 748,073 | -1,398 | 0.00% | 1,572,977 |
| 2020-03-23 | 2020-03-19 | 2.088 | 749,471 | -209,730 | 0.00% | 1,565,196 |
| 2019-12-18 | 2019-12-16 | 2.217 | 959,201 | -251,676 | 0.01% | 2,126,682 |
| 2019-12-17 | 2019-12-13 | 2.189 | 1,210,877 | -20,973 | 0.01% | 2,650,041 |
| 2019-12-13 | 2019-12-11 | 2.160 | 1,231,850 | -13,982 | 0.01% | 2,660,700 |
| 2019-12-10 | 2019-12-06 | 2.233 | 1,245,832 | +33,002 | 0.01% | 2,782,427 |
| 2019-11-15 | 2019-11-13 | 2.336 | 1,212,830 | -68,058 | 0.01% | 2,833,465 |
| 2019-11-06 | 2019-11-04 | 2.307 | 1,280,888 | -68,058 | 0.01% | 2,954,824 |
| 2019-11-04 | 2019-10-31 | 2.336 | 1,348,946 | -272,232 | 0.01% | 3,151,465 |
| 2019-11-01 | 2019-10-30 | 2.292 | 1,621,178 | -68,058 | 0.01% | 3,716,003 |
| 2019-10-28 | 2019-10-24 | 2.307 | 1,689,236 | -68,058 | 0.01% | 3,896,824 |
| 2019-10-25 | 2019-10-23 | 2.248 | 1,757,294 | -62,613 | 0.01% | 3,950,541 |
| 2019-10-24 | 2019-10-22 | 2.233 | 1,819,907 | -68,058 | 0.01% | 4,064,560 |
| 2019-10-23 | 2019-10-21 | 2.233 | 1,887,965 | -272,232 | 0.01% | 4,216,560 |
| 2019-09-30 | 2019-09-26 | 2.380 | 2,160,197 | -93,920 | 0.01% | 5,141,965 |
| 2019-09-27 | 2019-09-25 | 2.307 | 2,254,117 | -1,361 | 0.01% | 5,199,923 |
| 2019-09-26 | 2019-09-24 | 2.351 | 2,255,478 | -40,835 | 0.01% | 5,302,484 |
| 2019-09-24 | 2019-09-20 | 2.439 | 2,296,313 | -161,978 | 0.01% | 5,600,927 |
| 2019-09-17 | 2019-09-13 | 2.042 | 2,458,291 | +1,226,405 | 0.01% | 5,020,753 |
| 2019-07-25 | 2019-07-23 | 2.219 | 1,231,886 | -10,889 | 0.01% | 2,733,180 |
| 2019-07-12 | 2019-07-10 | 2.175 | 1,242,775 | -357,985 | 0.01% | 2,702,558 |
| 2019-04-26 | 2019-04-24 | 2.204 | 1,600,760 | +34,029 | 0.01% | 3,528,079 |
| 2019-04-25 | 2019-04-23 | 2.160 | 1,566,731 | +145,644 | 0.01% | 3,384,017 |
| 2019-03-28 | 2019-03-26 | 2.263 | 1,421,087 | -340,290 | 0.01% | 3,215,601 |
| 2019-03-22 | 2019-03-20 | 2.322 | 1,761,377 | -84,392 | 0.01% | 4,089,123 |
| 2019-03-21 | 2019-03-19 | 2.263 | 1,845,769 | -255,898 | 0.01% | 4,176,561 |
| 2019-03-20 | 2019-03-18 | 2.233 | 2,101,667 | -272,232 | 0.01% | 4,693,840 |
| 2019-03-04 | 2019-02-28 | 1.763 | 2,373,899 | +272,232 | 0.01% | 4,185,663 |
| 2019-03-01 | 2019-02-27 | 1.881 | 2,101,667 | +61,252 | 0.01% | 3,952,707 |
| 2019-02-28 | 2019-02-26 | 1.866 | 2,040,415 | +272,232 | 0.01% | 3,807,527 |
| 2019-02-27 | 2019-02-25 | 1.910 | 1,768,183 | +469,600 | 0.01% | 3,377,469 |
| 2019-01-21 | 2019-01-17 | 1.793 | 1,298,583 | -104,129 | 0.01% | 2,327,825 |
| 2018-12-28 | 2018-12-24 | 1.543 | 1,402,712 | -73,502 | 0.01% | 2,164,106 |
| 2018-12-18 | 2018-12-14 | 2.145 | 1,476,214 | -24,501 | 0.01% | 3,166,817 |
| 2018-11-26 | 2018-11-22 | 2.204 | 1,500,715 | -6,806 | 0.01% | 3,307,579 |
| 2018-11-23 | 2018-11-21 | 2.160 | 1,507,521 | -809,890 | 0.01% | 3,256,128 |
| 2018-11-13 | 2018-11-09 | 2.204 | 2,317,411 | -136,116 | 0.01% | 5,107,579 |
| 2018-11-09 | 2018-11-07 | 2.277 | 2,453,527 | -692,831 | 0.01% | 5,587,832 |
| 2018-11-08 | 2018-11-06 | 2.233 | 3,146,358 | -191,923 | 0.02% | 7,027,041 |
| 2018-11-07 | 2018-11-05 | 2.204 | 3,338,281 | -611,161 | 0.02% | 7,357,579 |
| 2018-10-22 | 2018-10-18 | 2.277 | 3,949,442 | +1,361 | 0.02% | 8,994,732 |
| 2018-10-15 | 2018-10-11 | 2.263 | 3,948,081 | -709,165 | 0.02% | 8,933,621 |
| 2018-10-10 | 2018-10-08 | 2.380 | 4,657,246 | -170,145 | 0.03% | 11,085,747 |
| 2018-10-09 | 2018-10-05 | 2.380 | 4,827,391 | -170,145 | 0.03% | 11,490,747 |
| 2018-10-02 | 2018-09-27 | 2.336 | 4,997,536 | -340,290 | 0.03% | 11,675,455 |
| 2018-09-12 | 2018-09-10 | 1.866 | 5,337,826 | +76,225 | 0.03% | 9,960,678 |
| 2018-09-11 | 2018-09-07 | 1.940 | 5,261,601 | +102,087 | 0.03% | 10,204,991 |
| 2018-09-10 | 2018-09-06 | 1.925 | 5,159,514 | +151,089 | 0.03% | 9,931,180 |
| 2018-09-07 | 2018-09-05 | 1.925 | 5,008,425 | +204,174 | 0.03% | 9,640,360 |
| 2018-08-27 | 2018-08-23 | 2.013 | 4,804,251 | +2,722 | 0.03% | 9,670,903 |
| 2018-08-23 | 2018-08-21 | 1.925 | 4,801,529 | +6,806 | 0.03% | 9,242,120 |
| 2018-08-02 | 2018-07-31 | 1.660 | 4,794,723 | -27,223 | 0.03% | 7,960,910 |
| 2018-07-24 | 2018-07-20 | 1.719 | 4,821,946 | +27,223 | 0.03% | 8,289,512 |
| 2018-07-23 | 2018-07-19 | 1.749 | 4,794,723 | -204,174 | 0.03% | 8,383,614 |
| 2018-07-10 | 2018-07-06 | 1.543 | 4,998,897 | -574,409 | 0.03% | 7,712,306 |
| 2018-07-09 | 2018-07-05 | 1.587 | 5,573,306 | -409,710 | 0.03% | 8,844,177 |
| 2018-07-06 | 2018-07-04 | 1.557 | 5,983,016 | -1,131,124 | 0.03% | 9,318,517 |
| 2018-07-04 | 2018-06-29 | 1.528 | 7,114,140 | -442,377 | 0.04% | 10,871,176 |
| 2018-07-03 | 2018-06-28 | 1.513 | 7,556,517 | -450,544 | 0.04% | 11,436,145 |
| 2018-06-29 | 2018-06-27 | 1.499 | 8,007,061 | -408,348 | 0.04% | 12,000,355 |
| 2018-06-28 | 2018-06-26 | 1.469 | 8,415,409 | -144,283 | 0.05% | 12,365,053 |
| 2018-06-27 | 2018-06-25 | 1.440 | 8,559,692 | -34,029 | 0.05% | 12,325,512 |
| 2018-06-26 | 2018-06-22 | 1.396 | 8,593,721 | -340,290 | 0.05% | 11,995,701 |
| 2018-06-20 | 2018-06-15 | 1.220 | 8,934,011 | -548,547 | 0.05% | 10,895,454 |
| 2018-06-14 | 2018-06-12 | 1.058 | 9,482,558 | -20,418 | 0.05% | 10,031,798 |
| 2018-06-05 | 2018-06-01 | 0.984 | 9,502,976 | -5,444 | 0.05% | 9,355,246 |
| 2018-05-30 | 2018-05-28 | 0.984 | 9,508,420 | +20,417 | 0.05% | 9,360,605 |
| 2018-05-24 | 2018-05-21 | 1.102 | 9,488,003 | +364,791 | 0.05% | 10,455,790 |
| 2018-05-11 | 2018-05-09 | 1.146 | 9,123,212 | +217,786 | 0.05% | 10,455,941 |
| 2018-05-09 | 2018-05-07 | 0.984 | 8,905,426 | -88,476 | 0.05% | 8,766,985 |
| 2018-05-08 | 2018-05-04 | 0.984 | 8,993,902 | +34,029 | 0.05% | 8,854,086 |
| 2018-04-27 | 2018-04-25 | 0.940 | 8,959,873 | +213,702 | 0.05% | 8,425,634 |
| 2018-04-26 | 2018-04-24 | 0.926 | 8,746,171 | -340,290 | 0.05% | 8,096,164 |
| 2018-04-24 | 2018-04-20 | 1.111 | 9,086,461 | +231,029 | 0.05% | 10,090,812 |
| 2018-04-19 | 2018-04-17 | 1.111 | 8,855,432 | -640 | 0.05% | 9,834,247 |
| 2018-04-06 | 2018-04-03 | 1.048 | 8,856,072 | -308,158 | 0.05% | 9,280,876 |
| 2018-03-20 | 2018-03-16 | 1.126 | 9,164,230 | -6,394 | 0.05% | 10,320,518 |
| 2018-03-09 | 2018-03-07 | 1.126 | 9,170,624 | -104,850 | 0.05% | 10,327,719 |
| 2018-03-08 | 2018-03-06 | 1.220 | 9,275,474 | +6,393 | 0.06% | 11,316,281 |
| 2018-03-07 | 2018-03-05 | 1.189 | 9,269,081 | +104,851 | 0.06% | 11,018,521 |
| 2018-03-05 | 2018-03-01 | 1.142 | 9,164,230 | -61,376 | 0.05% | 10,463,858 |
| 2018-03-01 | 2018-02-27 | 1.157 | 9,225,606 | -639,333 | 0.05% | 10,678,239 |
| 2018-02-12 | 2018-02-08 | 0.938 | 9,864,939 | -341,404 | 0.06% | 9,258,032 |
| 2018-02-08 | 2018-02-06 | 0.876 | 10,206,343 | -233,995 | 0.06% | 8,939,870 |
| 2018-02-07 | 2018-02-05 | 0.938 | 10,440,338 | -63,934 | 0.06% | 9,798,031 |
| 2018-02-05 | 2018-02-01 | 0.938 | 10,504,272 | +57,540 | 0.06% | 9,858,032 |
| 2018-02-01 | 2018-01-30 | 0.954 | 10,446,732 | -295,372 | 0.06% | 9,967,433 |
| 2018-01-31 | 2018-01-29 | 0.923 | 10,742,104 | -563,891 | 0.06% | 9,913,212 |
| 2018-01-30 | 2018-01-26 | 0.923 | 11,305,995 | -213,537 | 0.07% | 10,433,591 |
| 2018-01-23 | 2018-01-19 | 0.923 | 11,519,532 | -203,308 | 0.07% | 10,630,651 |
| 2018-01-17 | 2018-01-15 | 0.938 | 11,722,840 | +69,048 | 0.07% | 11,001,632 |
| 2018-01-16 | 2018-01-12 | 0.923 | 11,653,792 | -83,113 | 0.07% | 10,754,551 |
| 2018-01-11 | 2018-01-09 | 0.876 | 11,736,905 | -63,934 | 0.07% | 10,280,509 |
| 2018-01-08 | 2018-01-04 | 0.829 | 11,800,839 | -12,786 | 0.07% | 9,782,768 |
| 2018-01-05 | 2018-01-03 | 0.813 | 11,813,625 | -320,945 | 0.07% | 9,608,587 |
| 2018-01-04 | 2018-01-02 | 0.829 | 12,134,570 | +6,393 | 0.07% | 10,059,428 |
| 2017-12-28 | 2017-12-22 | 0.938 | 12,128,177 | -1,005,031 | 0.07% | 11,382,032 |
| 2017-12-27 | 2017-12-21 | 0.923 | 13,133,208 | -304,323 | 0.08% | 12,119,811 |
| 2017-12-22 | 2017-12-20 | 0.923 | 13,437,531 | -404,058 | 0.08% | 12,400,652 |
| 2017-12-21 | 2017-12-19 | 0.892 | 13,841,589 | -319,666 | 0.08% | 12,340,530 |
| 2017-12-20 | 2017-12-18 | 0.907 | 14,161,255 | -290,257 | 0.08% | 12,847,030 |
| 2017-12-14 | 2017-12-12 | 0.860 | 14,451,512 | -319,667 | 0.09% | 12,432,229 |
| 2017-12-13 | 2017-12-11 | 0.845 | 14,771,179 | -44,753 | 0.09% | 12,476,189 |
| 2017-12-04 | 2017-11-30 | 0.798 | 14,815,932 | -575,400 | 0.09% | 11,818,767 |
| 2017-11-29 | 2017-11-27 | 0.911 | 15,391,332 | +1,119,370 | 0.09% | 14,019,596 |
| 2017-11-23 | 2017-11-21 | 0.877 | 14,271,962 | -296,418 | 0.09% | 12,518,507 |
| 2017-11-17 | 2017-11-15 | 0.877 | 14,568,380 | -296,418 | 0.09% | 12,778,508 |
| 2017-11-16 | 2017-11-14 | 0.894 | 14,864,798 | -592,836 | 0.10% | 13,289,248 |
| 2017-11-15 | 2017-11-13 | 0.843 | 15,457,634 | +131,610 | 0.10% | 13,037,027 |
| 2017-11-13 | 2017-11-09 | 0.877 | 15,326,024 | -355,702 | 0.10% | 13,443,067 |
| 2017-11-10 | 2017-11-08 | 0.835 | 15,681,726 | -839,455 | 0.10% | 13,093,766 |
| 2017-11-09 | 2017-11-07 | 0.827 | 16,521,181 | -369,930 | 0.11% | 13,655,346 |
| 2017-11-06 | 2017-11-02 | 0.759 | 16,891,111 | -88,925 | 0.11% | 12,821,424 |
| 2017-11-03 | 2017-11-01 | 0.734 | 16,980,036 | +29,641 | 0.11% | 12,459,293 |
| 2017-10-20 | 2017-10-18 | 0.666 | 16,950,395 | -59,283 | 0.11% | 11,293,861 |
| 2017-10-18 | 2017-10-16 | 0.658 | 17,009,678 | -59,284 | 0.11% | 11,189,901 |
| 2017-10-06 | 2017-10-03 | 0.607 | 17,068,962 | -71,140 | 0.11% | 10,365,139 |
| 2017-09-08 | 2017-09-06 | 0.574 | 17,140,102 | -59,284 | 0.11% | 9,830,098 |
| 2017-09-05 | 2017-09-01 | 0.565 | 17,199,386 | -130,424 | 0.11% | 9,719,038 |
| 2017-08-30 | 2017-08-28 | 0.472 | 17,329,810 | +71,141 | 0.11% | 8,184,975 |
| 2017-08-29 | 2017-08-25 | 0.472 | 17,258,669 | -177,851 | 0.11% | 8,151,375 |
| 2017-08-28 | 2017-08-24 | 0.464 | 17,436,520 | -59,284 | 0.11% | 8,088,315 |
| 2017-08-24 | 2017-08-21 | 0.498 | 17,495,804 | +177,851 | 0.11% | 8,706,056 |
| 2017-08-21 | 2017-08-17 | 0.489 | 17,317,953 | +59,284 | 0.11% | 8,471,495 |
| 2017-08-18 | 2017-08-16 | 0.481 | 17,258,669 | -59,284 | 0.11% | 8,296,935 |
| 2017-08-11 | 2017-08-09 | 0.422 | 17,317,953 | -118,567 | 0.11% | 7,303,013 |
| 2017-08-10 | 2017-08-08 | 0.422 | 17,436,520 | +711,403 | 0.11% | 7,353,013 |
| 2017-08-09 | 2017-08-07 | 0.439 | 16,725,117 | +1,024,420 | 0.11% | 7,335,134 |
| 2017-08-03 | 2017-08-01 | 0.455 | 15,700,697 | +267,962 | 0.10% | 7,150,695 |
| 2017-08-02 | 2017-07-31 | 0.472 | 15,432,735 | +55,727 | 0.10% | 7,288,975 |
| 2017-07-28 | 2017-07-26 | 0.472 | 15,377,008 | +151,766 | 0.10% | 7,262,655 |
| 2017-07-27 | 2017-07-25 | 0.472 | 15,225,242 | +428,027 | 0.10% | 7,190,975 |
| 2017-07-26 | 2017-07-24 | 0.472 | 14,797,215 | +301,161 | 0.10% | 6,988,815 |
| 2017-07-24 | 2017-07-20 | 0.489 | 14,496,054 | +436,327 | 0.09% | 7,091,095 |
| 2017-07-11 | 2017-07-07 | 0.489 | 14,059,727 | +432,770 | 0.09% | 6,877,655 |
| 2017-07-07 | 2017-07-05 | 0.489 | 13,626,957 | +673,462 | 0.09% | 6,665,956 |
| 2017-07-06 | 2017-07-04 | 0.506 | 12,953,495 | +299,975 | 0.08% | 6,555,016 |
| 2017-07-05 | 2017-07-03 | 0.514 | 12,653,520 | +355,701 | 0.08% | 6,509,936 |
| 2017-07-04 | 2017-06-30 | 0.506 | 12,297,819 | +328,431 | 0.08% | 6,223,216 |
| 2017-06-29 | 2017-06-27 | 0.523 | 11,969,388 | +193,265 | 0.08% | 6,258,917 |
| 2017-06-28 | 2017-06-26 | 0.540 | 11,776,123 | +308,275 | 0.08% | 6,356,497 |
| 2017-06-27 | 2017-06-23 | 0.506 | 11,467,848 | +111,453 | 0.07% | 5,803,216 |
| 2017-06-26 | 2017-06-22 | 0.540 | 11,356,395 | +675,833 | 0.07% | 6,129,937 |
| 2017-06-23 | 2017-06-21 | 0.531 | 10,680,562 | -493,240 | 0.07% | 5,675,056 |
| 2017-06-22 | 2017-06-20 | 0.565 | 11,173,802 | -630,777 | 0.07% | 6,314,098 |
| 2017-06-21 | 2017-06-19 | 0.557 | 11,804,579 | -267,962 | 0.08% | 6,570,977 |
| 2017-06-19 | 2017-06-15 | 0.540 | 12,072,541 | +50,984 | 0.08% | 6,516,497 |
| 2017-06-16 | 2017-06-14 | 0.540 | 12,021,557 | -130,424 | 0.08% | 6,488,977 |
| 2017-06-13 | 2017-06-09 | 0.531 | 12,151,981 | -49,798 | 0.08% | 6,456,887 |
| 2017-06-09 | 2017-06-07 | 0.523 | 12,201,779 | +254,919 | 0.08% | 6,380,436 |
| 2017-06-06 | 2017-06-02 | 0.548 | 11,946,860 | +645,006 | 0.08% | 6,549,417 |
| 2017-06-05 | 2017-06-01 | 0.531 | 11,301,854 | +49,798 | 0.07% | 6,005,176 |
| 2017-06-02 | 2017-05-31 | 0.514 | 11,252,056 | +18,971 | 0.07% | 5,788,916 |
| 2017-05-29 | 2017-05-25 | 0.514 | 11,233,085 | +4,742 | 0.07% | 5,779,156 |
| 2017-05-26 | 2017-05-24 | 0.531 | 11,228,343 | +144,652 | 0.07% | 5,966,117 |
| 2017-05-25 | 2017-05-23 | 0.540 | 11,083,691 | +284,561 | 0.07% | 5,982,737 |
| 2017-05-22 | 2017-05-18 | 0.540 | 10,799,130 | +1,114,532 | 0.07% | 5,829,137 |
| 2017-05-19 | 2017-05-17 | 0.523 | 9,684,598 | -11,857 | 0.06% | 5,064,176 |
| 2017-05-17 | 2017-05-15 | 0.531 | 9,696,455 | +406,686 | 0.06% | 5,152,157 |
| 2017-05-15 | 2017-05-11 | 0.506 | 9,289,769 | +59,283 | 0.06% | 4,701,016 |
| 2017-05-10 | 2017-05-08 | 0.464 | 9,230,486 | +177,851 | 0.06% | 4,281,765 |
| 2017-05-09 | 2017-05-05 | 0.472 | 9,052,635 | +1,323,210 | 0.06% | 4,275,615 |
| 2017-05-05 | 2017-05-02 | 0.489 | 7,729,425 | +71,140 | 0.05% | 3,781,035 |
| 2017-05-04 | 2017-04-28 | 0.506 | 7,658,285 | +10,671 | 0.05% | 3,875,416 |
| 2017-05-02 | 2017-04-27 | 0.523 | 7,647,614 | +71,140 | 0.05% | 3,999,016 |
| 2017-04-28 | 2017-04-26 | 0.531 | 7,576,474 | +15,414 | 0.05% | 4,025,717 |
| 2017-04-27 | 2017-04-25 | 0.540 | 7,561,060 | +873,840 | 0.05% | 4,081,297 |
| 2017-04-11 | 2017-04-07 | 0.574 | 6,687,220 | +155,323 | 0.04% | 3,835,218 |
| 2017-04-07 | 2017-04-05 | 0.531 | 6,531,897 | +247,805 | 0.04% | 3,470,687 |
| 2017-04-03 | 2017-03-30 | 0.514 | 6,284,092 | +29,642 | 0.04% | 3,233,016 |
| 2017-03-31 | 2017-03-29 | 0.514 | 6,254,450 | +177,851 | 0.04% | 3,217,766 |
| 2017-03-30 | 2017-03-28 | 0.531 | 6,076,599 | +1,138,245 | 0.04% | 3,228,767 |
| 2017-03-29 | 2017-03-27 | 0.565 | 4,938,354 | +35,570 | 0.03% | 2,790,568 |
| 2017-03-27 | 2017-03-23 | 0.590 | 4,902,784 | +1,186 | 0.03% | 2,894,519 |
| 2017-03-23 | 2017-03-21 | 0.599 | 4,901,598 | -59,284 | 0.03% | 2,935,159 |
| 2017-03-22 | 2017-03-20 | 0.633 | 4,960,882 | +59,284 | 0.03% | 3,138,020 |
| 2017-03-20 | 2017-03-16 | 0.666 | 4,901,598 | +59,283 | 0.03% | 3,265,881 |
| 2017-03-17 | 2017-03-15 | 0.658 | 4,842,315 | +59,284 | 0.03% | 3,185,541 |
| 2017-03-16 | 2017-03-14 | 0.649 | 4,783,031 | -222,906 | 0.03% | 3,106,200 |
| 2017-03-13 | 2017-03-09 | 0.708 | 5,005,937 | +52,169 | 0.03% | 3,546,502 |
| 2017-03-10 | 2017-03-08 | 0.767 | 4,953,768 | +3,557 | 0.03% | 3,802,004 |
| 2017-03-06 | 2017-03-02 | 0.827 | 4,950,211 | -118,567 | 0.03% | 4,091,526 |
| 2017-02-15 | 2017-02-13 | 0.835 | 5,068,778 | -174,294 | 0.03% | 4,232,276 |
| 2017-02-13 | 2017-02-09 | 0.818 | 5,243,072 | -59,283 | 0.03% | 4,289,366 |
| 2017-02-10 | 2017-02-08 | 0.818 | 5,302,355 | -652,120 | 0.03% | 4,337,865 |
| 2017-02-09 | 2017-02-07 | 0.801 | 5,954,475 | -889,254 | 0.04% | 4,770,925 |
| 2017-02-08 | 2017-02-06 | 0.776 | 6,843,729 | -889,253 | 0.04% | 5,310,265 |
| 2017-02-06 | 2017-02-02 | 0.784 | 7,732,982 | -151,766 | 0.05% | 6,065,484 |
| 2017-02-03 | 2017-02-01 | 0.759 | 7,884,748 | -967,509 | 0.05% | 5,985,023 |
| 2017-02-02 | 2017-01-27 | 0.717 | 8,852,257 | -125,681 | 0.06% | 6,346,123 |
| 2017-01-26 | 2017-01-24 | 0.725 | 8,977,938 | -286,932 | 0.06% | 6,511,943 |
| 2017-01-25 | 2017-01-23 | 0.692 | 9,264,870 | -90,111 | 0.06% | 6,407,501 |
| 2017-01-24 | 2017-01-20 | 0.692 | 9,354,981 | -710,218 | 0.06% | 6,469,821 |
| 2017-01-23 | 2017-01-19 | 0.692 | 10,065,199 | -235,948 | 0.06% | 6,961,002 |
| 2017-01-20 | 2017-01-18 | 0.683 | 10,301,147 | -541,852 | 0.07% | 7,037,301 |
| 2017-01-18 | 2017-01-16 | 0.692 | 10,842,999 | -23,714 | 0.07% | 7,498,921 |
| 2017-01-16 | 2017-01-12 | 0.666 | 10,866,713 | -895,182 | 0.07% | 7,240,371 |
| 2017-01-11 | 2017-01-09 | 0.658 | 11,761,895 | -457,669 | 0.08% | 7,737,621 |
| 2017-01-10 | 2017-01-06 | 0.700 | 12,219,564 | -94,854 | 0.08% | 8,554,002 |
| 2017-01-06 | 2017-01-04 | 0.700 | 12,314,418 | -313,017 | 0.08% | 8,620,402 |
| 2017-01-05 | 2017-01-03 | 0.708 | 12,627,435 | -464,784 | 0.08% | 8,946,022 |
| 2017-01-04 | 2016-12-30 | 0.658 | 13,092,219 | +241,877 | 0.08% | 8,612,781 |
| 2016-12-30 | 2016-12-28 | 0.616 | 12,850,342 | +163,623 | 0.08% | 7,911,760 |
| 2016-12-21 | 2016-12-19 | 0.616 | 12,686,719 | +177,851 | 0.08% | 7,811,019 |
| 2016-12-20 | 2016-12-16 | 0.616 | 12,508,868 | +117,381 | 0.08% | 7,701,519 |
| 2016-12-19 | 2016-12-15 | 0.633 | 12,391,487 | +2,372 | 0.08% | 7,838,270 |
| 2016-12-16 | 2016-12-14 | 0.633 | 12,389,115 | +642,634 | 0.08% | 7,836,770 |
| 2016-12-14 | 2016-12-12 | 0.641 | 11,746,481 | +355,701 | 0.08% | 7,529,340 |
| 2016-12-12 | 2016-12-08 | 0.607 | 11,390,780 | +228,835 | 0.07% | 6,917,059 |
| 2016-12-09 | 2016-12-07 | 0.624 | 11,161,945 | +450,555 | 0.07% | 6,966,380 |
| 2016-12-07 | 2016-12-05 | 0.633 | 10,711,390 | +265,591 | 0.07% | 6,775,520 |
| 2016-12-06 | 2016-12-02 | 0.649 | 10,445,799 | -944,981 | 0.07% | 6,783,720 |
| 2016-12-05 | 2016-12-01 | 0.624 | 11,390,780 | +952,095 | 0.07% | 7,109,200 |
| 2016-12-01 | 2016-11-29 | 0.506 | 10,438,685 | +207,492 | 0.07% | 5,282,416 |
| 2016-11-30 | 2016-11-28 | 0.506 | 10,231,193 | -1,044,577 | 0.07% | 5,177,416 |
| 2016-11-29 | 2016-11-25 | 0.590 | 11,275,770 | +1,276,969 | 0.07% | 6,657,019 |
| 2016-11-28 | 2016-11-24 | 0.599 | 9,998,801 | -636,706 | 0.06% | 5,987,449 |
| 2016-11-24 | 2016-11-22 | 0.633 | 10,635,507 | +129,238 | 0.07% | 6,727,520 |
| 2016-11-16 | 2016-11-14 | 0.649 | 10,506,269 | -171,922 | 0.07% | 6,822,991 |
| 2016-11-15 | 2016-11-11 | 0.666 | 10,678,191 | +109,082 | 0.07% | 7,114,761 |
| 2016-11-14 | 2016-11-10 | 0.658 | 10,569,109 | +5,928 | 0.07% | 6,952,940 |
| 2016-11-09 | 2016-11-07 | 0.649 | 10,563,181 | -67,583 | 0.07% | 6,859,950 |
| 2016-11-08 | 2016-11-04 | 0.675 | 10,630,764 | -4,879,039 | 0.07% | 7,172,821 |
| 2016-11-07 | 2016-11-03 | 0.818 | 15,509,803 | -72,326 | 0.10% | 12,688,595 |
| 2016-11-04 | 2016-11-02 | 0.767 | 15,582,129 | -202,750 | 0.10% | 11,959,244 |
| 2016-11-02 | 2016-10-31 | 0.793 | 15,784,879 | -17,785 | 0.10% | 12,514,245 |
| 2016-11-01 | 2016-10-28 | 0.843 | 15,802,664 | +237,134 | 0.10% | 13,328,026 |
| 2016-10-26 | 2016-10-24 | 0.810 | 15,565,530 | -142,281 | 0.10% | 12,602,905 |
| 2016-10-24 | 2016-10-19 | 0.683 | 15,707,811 | -790,843 | 0.10% | 10,730,902 |
| 2016-10-18 | 2016-10-14 | 0.599 | 16,498,654 | +118,568 | 0.11% | 9,879,669 |
| 2016-10-14 | 2016-10-12 | 0.624 | 16,380,086 | +3,557 | 0.11% | 10,223,119 |
| 2016-10-13 | 2016-10-11 | 0.666 | 16,376,529 | -598,765 | 0.11% | 10,911,501 |
| 2016-10-12 | 2016-10-07 | 0.649 | 16,975,294 | -367,558 | 0.11% | 11,024,111 |
| 2016-10-11 | 2016-10-06 | 0.666 | 17,342,852 | +33,199 | 0.11% | 11,555,351 |
| 2016-10-07 | 2016-10-05 | 0.624 | 17,309,653 | +32,013 | 0.11% | 10,803,280 |
| 2016-10-05 | 2016-10-03 | 0.633 | 17,277,640 | -23,713 | 0.11% | 10,929,020 |
| 2016-10-04 | 2016-09-30 | 0.641 | 17,301,353 | +304,717 | 0.11% | 11,089,940 |
| 2016-10-03 | 2016-09-29 | 0.616 | 16,996,636 | +350,959 | 0.11% | 10,464,569 |
| 2016-09-30 | 2016-09-28 | 0.498 | 16,645,677 | -356,887 | 0.11% | 8,283,026 |
| 2016-09-29 | 2016-09-27 | 0.498 | 17,002,564 | +88,925 | 0.11% | 8,460,616 |
| 2016-09-28 | 2016-09-26 | 0.506 | 16,913,639 | +71,141 | 0.11% | 8,559,016 |
| 2016-09-27 | 2016-09-23 | 0.531 | 16,842,498 | -81,812 | 0.11% | 8,949,166 |
| 2016-09-26 | 2016-09-22 | 0.557 | 16,924,310 | -281,004 | 0.11% | 9,420,858 |
| 2016-09-22 | 2016-09-20 | 0.430 | 17,205,314 | -35,570 | 0.11% | 7,400,624 |
| 2016-09-21 | 2016-09-19 | 0.405 | 17,240,884 | +33,199 | 0.11% | 6,979,693 |
| 2016-09-19 | 2016-09-14 | 0.408 | 17,207,685 | +23,713 | 0.11% | 7,024,305 |
| 2016-09-15 | 2016-09-13 | 0.400 | 17,183,972 | +9,485 | 0.11% | 6,869,695 |
| 2016-09-12 | 2016-09-08 | 0.403 | 17,174,487 | +29,642 | 0.11% | 6,923,843 |
| 2016-09-09 | 2016-09-07 | 0.405 | 17,144,845 | +225,278 | 0.11% | 6,940,813 |
| 2016-09-08 | 2016-09-06 | 0.400 | 16,919,567 | +11,857 | 0.11% | 6,763,993 |
| 2016-09-07 | 2016-09-05 | 0.403 | 16,907,710 | -52,170 | 0.11% | 6,816,293 |
| 2016-09-06 | 2016-09-02 | 0.405 | 16,959,880 | +54,541 | 0.11% | 6,865,933 |
| 2016-09-05 | 2016-09-01 | 0.430 | 16,905,339 | +1,739,380 | 0.11% | 7,271,593 |
| 2016-09-02 | 2016-08-31 | 0.447 | 15,165,959 | +2,153,180 | 0.10% | 6,779,244 |
| 2016-09-01 | 2016-08-30 | 0.371 | 13,012,779 | +364,001 | 0.08% | 4,829,012 |
| 2016-08-31 | 2016-08-29 | 0.412 | 12,648,778 | +90,112 | 0.08% | 5,205,997 |
| 2016-08-30 | 2016-08-26 | 0.439 | 12,558,666 | +5,891,041 | 0.08% | 5,507,854 |
| 2016-08-23 | 2016-08-19 | 0.354 | 6,667,625 | +118,567 | 0.09% | 2,361,870 |
| 2016-08-18 | 2016-08-16 | 0.371 | 6,549,058 | -137,538 | 0.08% | 2,430,340 |
| 2016-08-12 | 2016-08-10 | 0.388 | 6,686,596 | +479,604 | 0.09% | 2,594,170 |
| 2016-08-11 | 2016-08-09 | 0.380 | 6,206,992 | +23,714 | 0.08% | 2,355,750 |
| 2016-08-05 | 2016-08-03 | 0.422 | 6,183,278 | +248,991 | 0.08% | 2,607,500 |
| 2016-07-26 | 2016-07-22 | 0.763 | 5,934,287 | +1,341,311 | 0.08% | 4,526,646 |
| 2016-07-07 | 2016-07-05 | 0.741 | 4,592,976 | +918 | 0.08% | 3,403,400 |
| 2016-06-29 | 2016-06-27 | 0.687 | 4,592,058 | +47,719 | 0.08% | 3,152,520 |
| 2016-06-20 | 2016-06-16 | 0.741 | 4,544,339 | +44,049 | 0.08% | 3,367,360 |
| 2016-06-17 | 2016-06-15 | 0.752 | 4,500,290 | +45,884 | 0.07% | 3,383,760 |
| 2016-06-16 | 2016-06-14 | 0.741 | 4,454,406 | +68,826 | 0.07% | 3,300,720 |
| 2016-06-15 | 2016-06-13 | 0.741 | 4,385,580 | +45,883 | 0.07% | 3,249,720 |
| 2016-06-14 | 2016-06-10 | 0.763 | 4,339,697 | +36,707 | 0.07% | 3,310,300 |
| 2016-06-13 | 2016-06-08 | 0.763 | 4,302,990 | +68,826 | 0.07% | 3,282,300 |
| 2016-06-10 | 2016-06-07 | 0.752 | 4,234,164 | +52,308 | 0.07% | 3,183,660 |
| 2016-06-08 | 2016-06-06 | 0.763 | 4,181,856 | +112,874 | 0.07% | 3,189,900 |
| 2016-06-03 | 2016-06-01 | 0.872 | 4,068,982 | +51,390 | 0.07% | 3,547,200 |
| 2016-06-02 | 2016-05-31 | 0.959 | 4,017,592 | +27,530 | 0.07% | 3,852,640 |
| 2016-05-31 | 2016-05-27 | 0.883 | 3,990,062 | +45,884 | 0.07% | 3,521,880 |
| 2016-05-16 | 2016-05-12 | 0.839 | 3,944,178 | +918 | 0.07% | 3,309,460 |
| 2016-05-03 | 2016-04-28 | 0.904 | 3,943,260 | -25,695 | 0.07% | 3,566,510 |
| 2016-04-11 | 2016-04-07 | 0.752 | 3,968,955 | +9,177 | 0.07% | 2,984,250 |
| 2016-04-08 | 2016-04-06 | 0.741 | 3,959,778 | +335,870 | 0.07% | 2,934,200 |
| 2016-04-07 | 2016-04-05 | 0.741 | 3,623,908 | +338,623 | 0.06% | 2,685,320 |
| 2016-04-06 | 2016-04-01 | 0.741 | 3,285,285 | +3,670 | 0.05% | 2,434,400 |
| 2016-03-31 | 2016-03-29 | 0.741 | 3,281,615 | +22,025 | 0.05% | 2,431,680 |
| 2016-03-30 | 2016-03-24 | 0.741 | 3,259,590 | +315,681 | 0.05% | 2,415,360 |
| 2016-03-29 | 2016-03-23 | 0.741 | 2,943,909 | +156,923 | 0.05% | 2,181,440 |
| 2016-03-24 | 2016-03-22 | 0.741 | 2,786,986 | +392,766 | 0.05% | 2,065,160 |
| 2016-03-23 | 2016-03-21 | 0.741 | 2,394,220 | +215,654 | 0.04% | 1,774,120 |
| 2016-01-29 | 2016-01-27 | 0.915 | 2,178,566 | +107,368 | 0.04% | 1,994,160 |
| 2016-01-27 | 2016-01-25 | 0.915 | 2,071,198 | -918 | 0.03% | 1,895,880 |
| 2016-01-12 | 2016-01-08 | 1.264 | 2,072,116 | +3,671 | 0.03% | 2,619,280 |
| 2016-01-11 | 2016-01-07 | 1.242 | 2,068,445 | +6,424 | 0.03% | 2,569,560 |
| 2016-01-06 | 2016-01-04 | 1.438 | 2,062,021 | +9,177 | 0.03% | 2,966,040 |
| 2015-12-29 | 2015-12-24 | 1.547 | 2,052,844 | -434,062 | 0.03% | 3,176,539 |
| 2015-12-28 | 2015-12-22 | 1.547 | 2,486,906 | -357,894 | 0.04% | 3,848,200 |
| 2015-12-23 | 2015-12-21 | 1.678 | 2,844,800 | -234,008 | 0.05% | 4,774,000 |
| 2015-12-15 | 2015-12-11 | 1.853 | 3,078,808 | +9,177 | 0.05% | 5,703,500 |
| 2015-12-11 | 2015-12-09 | 1.874 | 3,069,631 | +27,530 | 0.05% | 5,753,400 |
| 2015-11-24 | 2015-11-20 | 2.114 | 3,042,101 | +918 | 0.05% | 6,431,101 |
| 2015-11-16 | 2015-11-12 | 2.158 | 3,041,183 | -32,119 | 0.05% | 6,561,720 |
| 2015-11-11 | 2015-11-09 | 2.136 | 3,073,302 | -13,765 | 0.05% | 6,564,041 |
| 2015-10-29 | 2015-10-27 | 2.158 | 3,087,067 | -4,588 | 0.05% | 6,660,720 |
| 2015-10-15 | 2015-10-13 | 1.940 | 3,091,655 | +24,777 | 0.05% | 5,996,819 |
| 2015-10-13 | 2015-10-09 | 1.961 | 3,066,878 | -22,942 | 0.05% | 6,015,600 |
| 2015-10-07 | 2015-10-05 | 1.874 | 3,089,820 | +11,012 | 0.05% | 5,791,240 |
| 2015-09-24 | 2015-09-22 | 1.918 | 3,078,808 | +19,271 | 0.05% | 5,904,800 |
| 2015-09-23 | 2015-09-21 | 1.874 | 3,059,537 | +8,260 | 0.05% | 5,734,481 |
| 2015-09-11 | 2015-09-09 | 2.092 | 3,051,277 | -4,589 | 0.05% | 6,383,999 |
| 2015-09-08 | 2015-09-04 | 1.918 | 3,055,866 | -11,930 | 0.05% | 5,860,800 |
| 2015-09-02 | 2015-08-31 | 1.940 | 3,067,796 | +16,519 | 0.05% | 5,950,541 |
| 2015-08-31 | 2015-08-27 | 1.940 | 3,051,277 | -9,177 | 0.05% | 5,918,499 |
| 2015-08-26 | 2015-08-24 | 1.831 | 3,060,454 | -60,567 | 0.05% | 5,602,800 |
| 2015-08-18 | 2015-08-14 | 2.049 | 3,121,021 | +60,567 | 0.05% | 6,393,880 |
| 2015-07-23 | 2015-07-21 | 2.245 | 3,060,454 | +17,436 | 0.05% | 6,870,099 |
| 2015-07-09 | 2015-07-07 | 2.070 | 3,043,018 | +176,194 | 0.05% | 6,300,399 |
| 2015-07-08 | 2015-07-06 | 2.267 | 2,866,824 | -459 | 0.05% | 6,497,919 |
| 2015-06-26 | 2015-06-24 | 3.443 | 2,867,283 | -8,259 | 0.05% | 9,873,419 |
| 2015-06-23 | 2015-06-19 | 2.942 | 2,875,542 | -4,589 | 0.05% | 8,460,449 |
| 2015-06-22 | 2015-06-18 | 3.095 | 2,880,131 | +19,272 | 0.05% | 8,913,341 |
| 2015-06-17 | 2015-06-15 | 2.899 | 2,860,859 | -22,942 | 0.05% | 8,292,549 |
| 2015-06-15 | 2015-06-11 | 2.877 | 2,883,801 | -91,768 | 0.05% | 8,296,199 |
| 2015-06-09 | 2015-06-05 | 3.051 | 2,975,569 | -54,143 | 0.05% | 9,079,000 |
| 2015-06-08 | 2015-06-04 | 3.160 | 3,029,712 | -6,424 | 0.05% | 9,574,350 |
| 2015-06-05 | 2015-06-03 | 3.117 | 3,036,136 | -164,264 | 0.05% | 9,462,311 |
| 2015-06-04 | 2015-06-02 | 2.702 | 3,200,400 | -139,487 | 0.05% | 8,649,000 |
| 2015-06-03 | 2015-06-01 | 2.485 | 3,339,887 | -7,341 | 0.06% | 8,298,060 |
| 2015-06-02 | 2015-05-29 | 2.419 | 3,347,228 | +18,353 | 0.06% | 8,097,449 |
| 2015-05-29 | 2015-05-27 | 2.419 | 3,328,875 | -501,969 | 0.06% | 8,053,050 |
| 2015-05-28 | 2015-05-26 | 2.397 | 3,830,844 | -390,013 | 0.06% | 9,183,899 |
| 2015-05-27 | 2015-05-22 | 2.441 | 4,220,857 | -516,653 | 0.07% | 10,302,879 |
| 2015-05-26 | 2015-05-21 | 2.419 | 4,737,510 | -397,354 | 0.08% | 11,460,751 |
| 2015-05-21 | 2015-05-19 | 2.463 | 5,134,864 | -458,839 | 0.09% | 12,645,830 |
| 2015-05-14 | 2015-05-12 | 2.506 | 5,593,703 | -1,835 | 0.09% | 14,019,650 |
| 2015-05-13 | 2015-05-11 | 2.463 | 5,595,538 | -918 | 0.09% | 13,780,350 |
| 2015-05-12 | 2015-05-08 | 2.463 | 5,596,456 | +918 | 0.09% | 13,782,610 |
| 2015-05-08 | 2015-05-06 | 2.506 | 5,595,538 | +76,167 | 0.09% | 14,024,250 |
| 2015-05-07 | 2015-05-05 | 2.615 | 5,519,371 | -9,177 | 0.09% | 14,434,800 |
| 2015-05-06 | 2015-05-04 | 2.659 | 5,528,548 | +18,354 | 0.09% | 14,699,781 |
| 2015-04-29 | 2015-04-27 | 2.724 | 5,510,194 | +88,097 | 0.09% | 15,011,249 |
| 2015-04-28 | 2015-04-24 | 2.572 | 5,422,097 | +126,639 | 0.09% | 13,944,060 |
| 2015-04-27 | 2015-04-23 | 2.594 | 5,295,458 | +36,707 | 0.09% | 13,733,791 |
| 2015-04-24 | 2015-04-22 | 2.724 | 5,258,751 | -69,743 | 0.09% | 14,326,251 |
| 2015-04-23 | 2015-04-21 | 2.790 | 5,328,494 | +147,746 | 0.09% | 14,864,640 |
| 2015-04-22 | 2015-04-20 | 2.528 | 5,180,748 | +18,354 | 0.09% | 13,097,560 |
| 2015-04-21 | 2015-04-17 | 2.615 | 5,162,394 | +116,545 | 0.09% | 13,501,199 |
| 2015-04-16 | 2015-04-14 | 2.354 | 5,045,849 | +22,942 | 0.08% | 11,876,759 |
| 2015-04-15 | 2015-04-13 | 2.354 | 5,022,907 | -33,955 | 0.08% | 11,822,759 |
| 2015-04-13 | 2015-04-09 | 2.332 | 5,056,862 | +25,695 | 0.08% | 11,792,471 |
| 2015-04-10 | 2015-04-08 | 2.332 | 5,031,167 | +29,366 | 0.08% | 11,732,551 |
| 2015-01-28 | 2015-01-26 | 2.419 | 5,001,801 | -45,884 | 0.08% | 12,100,110 |
| 2015-01-26 | 2015-01-22 | 2.419 | 5,047,685 | -45,884 | 0.08% | 12,211,111 |
| 2014-12-11 | 2014-12-09 | 2.485 | 5,093,569 | -9,176 | 0.08% | 12,655,141 |
| 2014-12-10 | 2014-12-08 | 2.485 | 5,102,745 | -45,884 | 0.09% | 12,677,939 |
| 2014-12-05 | 2014-12-03 | 2.506 | 5,148,629 | -43,131 | 0.09% | 12,904,149 |
| 2014-11-05 | 2014-11-03 | 2.528 | 5,191,760 | -18,354 | 0.09% | 13,125,400 |
| 2014-10-31 | 2014-10-29 | 2.376 | 5,210,114 | -9,176 | 0.09% | 12,376,951 |
| 2014-10-30 | 2014-10-28 | 2.376 | 5,219,290 | -10,095 | 0.09% | 12,398,749 |
| 2014-10-29 | 2014-10-27 | 2.376 | 5,229,385 | -918 | 0.09% | 12,422,730 |
| 2014-10-20 | 2014-10-16 | 2.288 | 5,230,303 | -54,143 | 0.09% | 11,968,951 |
| 2014-10-16 | 2014-10-14 | 2.288 | 5,284,446 | +8,260 | 0.09% | 12,092,851 |
| 2014-10-15 | 2014-10-13 | 2.376 | 5,276,186 | +40,377 | 0.09% | 12,533,909 |
| 2014-10-14 | 2014-10-10 | 2.441 | 5,235,809 | +19,272 | 0.09% | 12,780,321 |
| 2014-10-13 | 2014-10-09 | 2.441 | 5,216,537 | +27,530 | 0.09% | 12,733,279 |
| 2014-10-07 | 2014-10-03 | 2.441 | 5,189,007 | -2,753 | 0.09% | 12,666,080 |
| 2014-09-22 | 2014-09-18 | 2.441 | 5,191,760 | +66,990 | 0.09% | 12,672,800 |
| 2014-09-05 | 2014-09-03 | 2.441 | 5,124,770 | -87,638 | 0.09% | 12,509,281 |
| 2014-09-02 | 2014-08-29 | 2.441 | 5,212,408 | +2,753 | 0.09% | 12,723,200 |
| 2014-08-29 | 2014-08-27 | 2.463 | 5,209,655 | +9,177 | 0.09% | 12,830,020 |
| 2014-08-11 | 2014-08-07 | 2.506 | 5,200,478 | +9,177 | 0.09% | 13,034,100 |
| 2014-08-08 | 2014-08-06 | 2.397 | 5,191,301 | +36,707 | 0.09% | 12,445,399 |
| 2014-08-06 | 2014-08-04 | 2.485 | 5,154,594 | +18,353 | 0.09% | 12,806,760 |
| 2014-07-30 | 2014-07-28 | 2.506 | 5,136,241 | -458 | 0.09% | 12,873,101 |
| 2014-07-28 | 2014-07-24 | 2.528 | 5,136,699 | +22,941 | 0.09% | 12,986,199 |
| 2014-07-25 | 2014-07-23 | 2.528 | 5,113,758 | +67,909 | 0.09% | 12,928,201 |
| 2014-07-04 | 2014-07-02 | 2.528 | 5,045,849 | +232,172 | 0.08% | 12,756,519 |
| 2014-07-03 | 2014-06-30 | 2.506 | 4,813,677 | +91,768 | 0.08% | 12,064,650 |
| 2014-06-30 | 2014-06-26 | 2.506 | 4,721,909 | +45,884 | 0.08% | 11,834,649 |
| 2014-06-27 | 2014-06-25 | 2.528 | 4,676,025 | +91,767 | 0.08% | 11,821,559 |
| 2014-06-26 | 2014-06-24 | 2.528 | 4,584,258 | +55,061 | 0.08% | 11,589,561 |
| 2014-06-20 | 2014-06-18 | 2.506 | 4,529,197 | +91,768 | 0.08% | 11,351,650 |
| 2014-06-19 | 2014-06-17 | 2.528 | 4,437,429 | -18,354 | 0.07% | 11,218,359 |
| 2014-06-18 | 2014-06-16 | 2.528 | 4,455,783 | +1,836 | 0.07% | 11,264,760 |
| 2014-06-17 | 2014-06-13 | 2.506 | 4,453,947 | +33,036 | 0.07% | 11,163,049 |
| 2014-06-16 | 2014-06-12 | 2.506 | 4,420,911 | +18,353 | 0.07% | 11,080,250 |
| 2014-06-12 | 2014-06-10 | 2.528 | 4,402,558 | +115,628 | 0.07% | 11,130,201 |
| 2014-06-09 | 2014-06-05 | 2.572 | 4,286,930 | +11,012 | 0.07% | 11,024,740 |
| 2014-06-06 | 2014-06-04 | 2.550 | 4,275,918 | +48,637 | 0.07% | 10,903,230 |
| 2014-06-04 | 2014-05-30 | 2.528 | 4,227,281 | +137,651 | 0.07% | 10,687,080 |
| 2014-05-22 | 2014-05-20 | 2.528 | 4,089,630 | +22,942 | 0.07% | 10,339,081 |
| 2014-05-21 | 2014-05-19 | 2.550 | 4,066,688 | +2,753 | 0.07% | 10,369,711 |
| 2014-05-19 | 2014-05-15 | 2.594 | 4,063,935 | -13,765 | 0.07% | 10,539,831 |
| 2014-05-14 | 2014-05-12 | 2.528 | 4,077,700 | +28,448 | 0.07% | 10,308,921 |
| 2014-05-12 | 2014-05-08 | 2.615 | 4,049,252 | -22,942 | 0.07% | 10,590,001 |
| 2014-04-23 | 2014-04-17 | 2.615 | 4,072,194 | -56,896 | 0.07% | 10,650,001 |
| 2014-04-22 | 2014-04-16 | 2.659 | 4,129,090 | -97,732 | 0.07% | 10,978,781 |
| 2014-04-17 | 2014-04-15 | 2.746 | 4,226,822 | -7,342 | 0.07% | 11,607,119 |
| 2014-04-14 | 2014-04-10 | 2.790 | 4,234,164 | -114,709 | 0.07% | 11,811,841 |
| 2014-04-11 | 2014-04-09 | 2.724 | 4,348,873 | +18,353 | 0.07% | 11,847,499 |
| 2014-04-10 | 2014-04-08 | 2.637 | 4,330,520 | -4,588 | 0.07% | 11,419,980 |
| 2014-04-09 | 2014-04-07 | 2.724 | 4,335,108 | -12,848 | 0.07% | 11,809,999 |
| 2014-04-02 | 2014-03-31 | 2.615 | 4,347,956 | -917 | 0.07% | 11,371,201 |
| 2014-03-25 | 2014-03-21 | 2.550 | 4,348,873 | -5,506 | 0.07% | 11,089,259 |
| 2014-03-21 | 2014-03-19 | 2.594 | 4,354,379 | -82,591 | 0.07% | 11,293,099 |
| 2014-03-20 | 2014-03-18 | 2.594 | 4,436,970 | +22,942 | 0.07% | 11,507,299 |
| 2014-03-18 | 2014-03-14 | 2.659 | 4,414,028 | -46,802 | 0.07% | 11,736,399 |
| 2014-03-13 | 2014-03-11 | 2.702 | 4,460,830 | -122,051 | 0.07% | 12,055,280 |
| 2014-03-12 | 2014-03-10 | 2.702 | 4,582,881 | -918 | 0.08% | 12,385,120 |
| 2014-03-11 | 2014-03-07 | 2.768 | 4,583,799 | -55,060 | 0.08% | 12,687,301 |
| 2014-03-10 | 2014-03-06 | 2.702 | 4,638,859 | -431,309 | 0.08% | 12,536,399 |
| 2014-03-07 | 2014-03-05 | 2.811 | 5,070,168 | -216,572 | 0.08% | 14,254,500 |
| 2014-03-06 | 2014-03-04 | 2.702 | 5,286,740 | -155,087 | 0.09% | 14,287,281 |
| 2014-02-26 | 2014-02-24 | 2.811 | 5,441,827 | -9,177 | 0.09% | 15,299,399 |
| 2014-02-24 | 2014-02-20 | 2.833 | 5,451,004 | -4,588 | 0.09% | 15,444,000 |
| 2014-02-21 | 2014-02-19 | 2.877 | 5,455,592 | -41,296 | 0.09% | 15,694,799 |
| 2014-02-19 | 2014-02-17 | 2.790 | 5,496,888 | -68,826 | 0.09% | 15,334,400 |
| 2014-02-14 | 2014-02-12 | 2.811 | 5,565,714 | -53,225 | 0.09% | 15,647,701 |
| 2014-02-05 | 2014-01-30 | 2.528 | 5,618,939 | +22,024 | 0.09% | 14,205,360 |
| 2014-01-28 | 2014-01-24 | 2.528 | 5,596,915 | +22,942 | 0.09% | 14,149,681 |
| 2014-01-24 | 2014-01-22 | 2.506 | 5,573,973 | +46,802 | 0.09% | 13,970,201 |
| 2014-01-22 | 2014-01-20 | 2.419 | 5,527,171 | -1,304,020 | 0.09% | 13,371,059 |
| 2014-01-16 | 2014-01-14 | 2.463 | 6,831,191 | -2,753 | 0.11% | 16,823,440 |
| 2014-01-09 | 2014-01-07 | 2.506 | 6,833,944 | +41,296 | 0.11% | 17,128,100 |
| 2013-12-23 | 2013-12-19 | 2.485 | 6,792,648 | +22,942 | 0.11% | 16,876,559 |
| 2013-12-11 | 2013-12-09 | 2.463 | 6,769,706 | -26,613 | 0.11% | 16,672,019 |
| 2013-12-06 | 2013-12-04 | 2.463 | 6,796,319 | -23,860 | 0.11% | 16,737,560 |
| 2013-12-05 | 2013-12-03 | 2.463 | 6,820,179 | -917 | 0.11% | 16,796,321 |
| 2013-11-27 | 2013-11-25 | 2.572 | 6,821,096 | +13,765 | 0.11% | 17,541,879 |
| 2013-11-26 | 2013-11-22 | 2.572 | 6,807,331 | +13,765 | 0.11% | 17,506,479 |
| 2013-11-20 | 2013-11-18 | 2.550 | 6,793,566 | +42,213 | 0.11% | 17,323,020 |
| 2013-11-19 | 2013-11-15 | 2.594 | 6,751,353 | +24,777 | 0.11% | 17,509,660 |
| 2013-11-18 | 2013-11-14 | 2.615 | 6,726,576 | +48,637 | 0.11% | 17,592,001 |
| 2013-11-06 | 2013-11-04 | 2.681 | 6,677,939 | -252,361 | 0.11% | 17,901,421 |
| 2013-11-01 | 2013-10-30 | 2.702 | 6,930,300 | -278,974 | 0.12% | 18,728,960 |
| 2013-10-31 | 2013-10-29 | 2.702 | 7,209,274 | +11,012 | 0.12% | 19,482,880 |
| 2013-10-21 | 2013-10-17 | 2.724 | 7,198,262 | -45,884 | 0.12% | 19,610,000 |
| 2013-10-18 | 2013-10-16 | 2.746 | 7,244,146 | -11,012 | 0.12% | 19,892,881 |
| 2013-10-16 | 2013-10-11 | 2.768 | 7,255,158 | -751,578 | 0.12% | 20,081,240 |
| 2013-10-11 | 2013-10-09 | 2.790 | 8,006,736 | -24,777 | 0.13% | 22,336,001 |
| 2013-10-10 | 2013-10-08 | 2.768 | 8,031,513 | -183,535 | 0.13% | 22,230,080 |
| 2013-10-03 | 2013-09-30 | 2.724 | 8,215,048 | -45,884 | 0.14% | 22,379,999 |
| 2013-10-02 | 2013-09-27 | 2.702 | 8,260,932 | -230,337 | 0.14% | 22,324,959 |
| 2013-09-30 | 2013-09-26 | 2.659 | 8,491,269 | -457,921 | 0.14% | 22,577,319 |
| 2013-09-26 | 2013-09-24 | 2.572 | 8,949,190 | -31,201 | 0.15% | 23,014,719 |
| 2013-09-25 | 2013-09-23 | 2.550 | 8,980,391 | -22,942 | 0.15% | 22,899,239 |
| 2013-09-19 | 2013-09-17 | 2.724 | 9,003,333 | +11,012 | 0.15% | 24,527,499 |
| 2013-09-18 | 2013-09-16 | 2.681 | 8,992,321 | +18,353 | 0.15% | 24,105,539 |
| 2013-09-17 | 2013-09-13 | 2.724 | 8,973,968 | +50,473 | 0.15% | 24,447,501 |
| 2013-09-16 | 2013-09-12 | 2.702 | 8,923,495 | +56,896 | 0.15% | 24,115,519 |
| 2013-09-13 | 2013-09-11 | 2.681 | 8,866,599 | -35,790 | 0.15% | 23,768,519 |
| 2013-09-12 | 2013-09-10 | 2.746 | 8,902,389 | +17,436 | 0.15% | 24,446,520 |
| 2013-09-11 | 2013-09-09 | 2.659 | 8,884,953 | +25,695 | 0.15% | 23,624,080 |
| 2013-09-10 | 2013-09-06 | 2.681 | 8,859,258 | -95,438 | 0.15% | 23,748,840 |
| 2013-09-06 | 2013-09-04 | 2.506 | 8,954,696 | +18,353 | 0.15% | 22,443,399 |
| 2013-09-03 | 2013-08-30 | 2.528 | 8,936,343 | +14,683 | 0.15% | 22,592,160 |
| 2013-09-02 | 2013-08-29 | 2.528 | 8,921,660 | -918 | 0.15% | 22,555,040 |
| 2013-08-22 | 2013-08-20 | 2.419 | 8,922,578 | -9,177 | 0.15% | 21,585,061 |
| 2013-08-21 | 2013-08-19 | 2.419 | 8,931,755 | +9,177 | 0.15% | 21,607,261 |
| 2013-08-19 | 2013-08-15 | 2.463 | 8,922,578 | -9,177 | 0.15% | 21,973,981 |
| 2013-08-16 | 2013-08-13 | 2.419 | 8,931,755 | +9,177 | 0.15% | 21,607,261 |
| 2013-07-31 | 2013-07-29 | 2.332 | 8,922,578 | +22,942 | 0.15% | 20,807,221 |
| 2013-07-30 | 2013-07-26 | 2.397 | 8,899,636 | +9,177 | 0.15% | 21,335,600 |
| 2013-07-25 | 2013-07-23 | 2.506 | 8,890,459 | -2,753 | 0.15% | 22,282,400 |
| 2013-07-19 | 2013-07-17 | 2.310 | 8,893,212 | -78,920 | 0.15% | 20,544,920 |
| 2013-07-18 | 2013-07-16 | 2.332 | 8,972,132 | -12,848 | 0.15% | 20,922,779 |
| 2013-07-15 | 2013-07-11 | 2.267 | 8,984,980 | +91,768 | 0.15% | 20,365,280 |
| 2013-07-05 | 2013-07-03 | 2.267 | 8,893,212 | +9,177 | 0.15% | 20,157,280 |
| 2013-06-11 | 2013-06-07 | 2.572 | 8,884,035 | -8,259 | 0.15% | 22,847,159 |
| 2013-05-27 | 2013-05-23 | 2.615 | 8,892,294 | +2,753 | 0.15% | 23,255,999 |
| 2013-05-02 | 2013-04-29 | 2.615 | 8,889,541 | -232,173 | 0.15% | 23,248,799 |
| 2013-04-10 | 2013-04-08 | 2.572 | 9,121,714 | -84,426 | 0.15% | 23,458,401 |
| 2013-04-09 | 2013-04-05 | 2.702 | 9,206,140 | +22,942 | 0.15% | 24,879,360 |
| 2013-04-05 | 2013-04-02 | 2.790 | 9,183,198 | +13,765 | 0.15% | 25,617,920 |
| 2013-04-02 | 2013-03-27 | 2.790 | 9,169,433 | +918 | 0.15% | 25,579,520 |
| 2013-03-28 | 2013-03-26 | 2.768 | 9,168,515 | +104,615 | 0.15% | 25,377,139 |
| 2013-03-27 | 2013-03-25 | 2.942 | 9,063,900 | +1,511,415 | 0.15% | 26,667,900 |
| 2013-03-25 | 2013-03-21 | 2.463 | 7,552,485 | +20,189 | 0.13% | 18,599,799 |
| 2013-03-20 | 2013-03-18 | 2.506 | 7,532,296 | +105,532 | 0.13% | 18,878,399 |
| 2013-03-19 | 2013-03-15 | 2.615 | 7,426,764 | -5,506 | 0.12% | 19,423,201 |
| 2013-03-15 | 2013-03-13 | 2.637 | 7,432,270 | -73,414 | 0.12% | 19,599,581 |
| 2013-01-21 | 2013-01-17 | 3.051 | 7,505,684 | +36,707 | 0.13% | 22,901,201 |
| 2013-01-18 | 2013-01-16 | 3.029 | 7,468,977 | +8,259 | 0.12% | 22,626,421 |
| 2013-01-16 | 2013-01-14 | 3.073 | 7,460,718 | +6,424 | 0.12% | 22,926,601 |
| 2013-01-15 | 2013-01-11 | 3.095 | 7,454,294 | +22,942 | 0.12% | 23,069,320 |
| 2013-01-14 | 2013-01-10 | 3.073 | 7,431,352 | -25,695 | 0.12% | 22,836,360 |
| 2013-01-11 | 2013-01-09 | 3.095 | 7,457,047 | -14,683 | 0.12% | 23,077,840 |
| 2013-01-09 | 2013-01-07 | 3.095 | 7,471,730 | +45,884 | 0.12% | 23,123,281 |
| 2013-01-08 | 2013-01-04 | 3.095 | 7,425,846 | +57,814 | 0.12% | 22,981,280 |
| 2012-12-28 | 2012-12-24 | 3.138 | 7,368,032 | +18,353 | 0.12% | 23,123,519 |
| 2012-12-21 | 2012-12-19 | 3.138 | 7,349,679 | +9,177 | 0.12% | 23,065,921 |
| 2012-12-20 | 2012-12-18 | 3.160 | 7,340,502 | -15,600 | 0.12% | 23,197,101 |
| 2012-12-19 | 2012-12-17 | 3.095 | 7,356,102 | +22,024 | 0.12% | 22,765,439 |
| 2012-12-18 | 2012-12-14 | 3.182 | 7,334,078 | +4,588 | 0.12% | 23,336,640 |
| 2012-12-10 | 2012-12-06 | 3.117 | 7,329,490 | +140,405 | 0.12% | 22,842,821 |
| 2012-11-30 | 2012-11-28 | 3.117 | 7,189,085 | +61,484 | 0.12% | 22,405,240 |
| 2012-11-28 | 2012-11-26 | 3.117 | 7,127,601 | +172,524 | 0.12% | 22,213,621 |
| 2012-11-27 | 2012-11-23 | 3.117 | 6,955,077 | +1,835 | 0.12% | 21,675,939 |
| 2012-11-23 | 2012-11-21 | 3.008 | 6,953,242 | +209,230 | 0.12% | 20,912,520 |
| 2012-11-22 | 2012-11-20 | 2.986 | 6,744,012 | +44,967 | 0.11% | 20,136,261 |
| 2012-11-21 | 2012-11-19 | 2.877 | 6,699,045 | +271,632 | 0.11% | 19,271,999 |
| 2012-11-15 | 2012-11-13 | 2.724 | 6,427,413 | +22,024 | 0.11% | 17,510,001 |
| 2012-11-09 | 2012-11-07 | 2.724 | 6,405,389 | +23,860 | 0.11% | 17,450,001 |
| 2012-10-26 | 2012-10-24 | 2.724 | 6,381,529 | -11,930 | 0.11% | 17,385,000 |
| 2012-10-18 | 2012-10-16 | 2.615 | 6,393,459 | -82,591 | 0.11% | 16,720,801 |
| 2012-10-17 | 2012-10-15 | 2.572 | 6,476,050 | +88,097 | 0.11% | 16,654,521 |
| 2012-10-11 | 2012-10-09 | 2.790 | 6,387,953 | -39,460 | 0.11% | 17,820,161 |
| 2012-10-10 | 2012-10-08 | 2.637 | 6,427,413 | +39,460 | 0.11% | 16,949,681 |
| 2012-10-03 | 2012-09-27 | 2.659 | 6,387,953 | -9,176 | 0.11% | 16,984,841 |
| 2012-09-24 | 2012-09-20 | 2.594 | 6,397,129 | +25,695 | 0.11% | 16,590,979 |
| 2012-09-21 | 2012-09-19 | 2.681 | 6,371,434 | -24,778 | 0.11% | 17,079,779 |
| 2012-09-12 | 2012-09-10 | 2.463 | 6,396,212 | -459 | 0.11% | 15,752,201 |
| 2012-08-30 | 2012-08-28 | 2.506 | 6,396,671 | +45,884 | 0.11% | 16,032,151 |
| 2012-08-29 | 2012-08-27 | 2.550 | 6,350,787 | -6,423 | 0.11% | 16,193,971 |
| 2012-07-12 | 2012-07-10 | 2.572 | 6,357,210 | -91,768 | 0.11% | 16,348,899 |
| 2012-07-11 | 2012-07-09 | 2.485 | 6,448,978 | -27,531 | 0.11% | 16,022,699 |
| 2012-06-08 | 2012-06-06 | 2.615 | 6,476,509 | +18,354 | 0.11% | 16,938,001 |
| 2012-06-07 | 2012-06-05 | 2.594 | 6,458,155 | +66,990 | 0.11% | 16,749,250 |
| 2012-06-06 | 2012-06-04 | 2.659 | 6,391,165 | -91,767 | 0.11% | 16,993,381 |
| 2012-06-05 | 2012-06-01 | 2.550 | 6,482,932 | +22,942 | 0.11% | 16,530,929 |
| 2012-06-04 | 2012-05-31 | 2.594 | 6,459,990 | +148,663 | 0.11% | 16,754,009 |
| 2012-05-29 | 2012-05-25 | 3.051 | 6,311,327 | +45,884 | 0.11% | 19,257,001 |
| 2012-05-24 | 2012-05-22 | 3.160 | 6,265,443 | -55,060 | 0.11% | 19,799,751 |
| 2012-05-23 | 2012-05-21 | 3.204 | 6,320,503 | +45,884 | 0.11% | 20,249,249 |
| 2012-05-22 | 2012-05-18 | 3.269 | 6,274,619 | -13,766 | 0.11% | 20,512,498 |
| 2012-05-21 | 2012-05-17 | 3.291 | 6,288,385 | -100,026 | 0.11% | 20,694,551 |
| 2012-05-18 | 2012-05-16 | 3.051 | 6,388,411 | -14,683 | 0.11% | 19,492,198 |
| 2012-05-15 | 2012-05-11 | 3.574 | 6,403,094 | -145,911 | 0.11% | 22,886,199 |
| 2012-05-14 | 2012-05-10 | 3.574 | 6,549,005 | -110,121 | 0.11% | 23,407,720 |
| 2012-05-11 | 2012-05-09 | 3.618 | 6,659,126 | -134,899 | 0.11% | 24,091,579 |
| 2012-05-10 | 2012-05-08 | 3.618 | 6,794,025 | -221,160 | 0.12% | 24,579,620 |
| 2012-05-07 | 2012-05-03 | 3.640 | 7,015,185 | -518,488 | 0.12% | 25,532,629 |
| 2012-05-04 | 2012-05-02 | 3.683 | 7,533,673 | -224,831 | 0.13% | 27,748,110 |
| 2012-05-02 | 2012-04-27 | 3.683 | 7,758,504 | -22,024 | 0.13% | 28,576,210 |
| 2012-04-30 | 2012-04-26 | 3.661 | 7,780,528 | -958,973 | 0.13% | 28,487,759 |
| 2012-04-26 | 2012-04-24 | 3.640 | 8,739,501 | -599,243 | 0.15% | 31,808,490 |
| 2012-04-25 | 2012-04-23 | 3.683 | 9,338,744 | -245,020 | 0.16% | 34,396,568 |
| 2012-04-24 | 2012-04-20 | 3.683 | 9,583,764 | -640,539 | 0.16% | 35,299,029 |
| 2012-04-23 | 2012-04-19 | 3.552 | 10,224,303 | -68,826 | 0.17% | 36,321,289 |
| 2012-04-20 | 2012-04-18 | 3.443 | 10,293,129 | -102,780 | 0.18% | 35,444,140 |
| 2012-04-19 | 2012-04-17 | 3.400 | 10,395,909 | -344,129 | 0.18% | 35,344,920 |
| 2012-04-18 | 2012-04-16 | 3.291 | 10,740,038 | -345,047 | 0.18% | 35,344,570 |
| 2012-04-17 | 2012-04-13 | 3.160 | 11,085,085 | -183,535 | 0.19% | 35,030,551 |
| 2012-04-16 | 2012-04-12 | 3.073 | 11,268,620 | +68,826 | 0.19% | 34,628,190 |
| 2012-04-02 | 2012-03-29 | 2.899 | 11,199,794 | -24,778 | 0.19% | 32,463,969 |
| 2012-03-30 | 2012-03-28 | 2.920 | 11,224,572 | -59,649 | 0.19% | 32,780,421 |
| 2012-03-27 | 2012-03-23 | 2.899 | 11,284,221 | +45,884 | 0.19% | 32,708,691 |
| 2012-03-22 | 2012-03-20 | 2.811 | 11,238,337 | +19,271 | 0.19% | 31,595,971 |
| 2012-03-21 | 2012-03-19 | 2.833 | 11,219,066 | +11,930 | 0.19% | 31,786,301 |
| 2012-03-20 | 2012-03-16 | 2.833 | 11,207,136 | +310,175 | 0.19% | 31,752,501 |
| 2012-03-19 | 2012-03-15 | 2.768 | 10,896,961 | +423,050 | 0.19% | 30,161,231 |
| 2012-03-15 | 2012-03-13 | 2.768 | 10,473,911 | +3,670 | 0.18% | 28,990,289 |
| 2012-03-13 | 2012-03-09 | 2.790 | 10,470,241 | -4,588 | 0.18% | 29,208,321 |
| 2012-03-12 | 2012-03-08 | 2.811 | 10,474,829 | +4,588 | 0.18% | 29,449,410 |
| 2012-03-02 | 2012-02-29 | 2.790 | 10,470,241 | +24,778 | 0.18% | 29,208,321 |
| 2012-03-01 | 2012-02-28 | 2.833 | 10,445,463 | +16,518 | 0.18% | 29,594,499 |
| 2012-02-29 | 2012-02-27 | 2.811 | 10,428,945 | +70,661 | 0.18% | 29,320,409 |
| 2012-02-28 | 2012-02-24 | 2.899 | 10,358,284 | -4,588 | 0.18% | 30,024,750 |
| 2012-02-27 | 2012-02-23 | 2.877 | 10,362,872 | -22,942 | 0.18% | 29,812,199 |
| 2012-02-24 | 2012-02-22 | 2.855 | 10,385,814 | -918 | 0.18% | 29,651,849 |
| 2012-02-14 | 2012-02-10 | 3.051 | 10,386,732 | +102,780 | 0.18% | 31,691,800 |
| 2012-02-13 | 2012-02-09 | 3.073 | 10,283,952 | -45,884 | 0.18% | 31,602,329 |
| 2012-02-01 | 2012-01-30 | 3.160 | 10,329,836 | +22,942 | 0.18% | 32,643,850 |
| 2012-01-19 | 2012-01-17 | 3.226 | 10,306,894 | -747,907 | 0.18% | 33,245,239 |
| 2012-01-17 | 2012-01-13 | 3.051 | 11,054,801 | -28,448 | 0.19% | 33,730,199 |
| 2012-01-11 | 2012-01-09 | 2.877 | 11,083,249 | +22,942 | 0.19% | 31,884,599 |
| 2012-01-09 | 2012-01-05 | 2.877 | 11,060,307 | -4,589 | 0.19% | 31,818,599 |
| 2012-01-04 | 2011-12-30 | 2.855 | 11,064,896 | -9,177 | 0.19% | 31,590,651 |
| 2012-01-03 | 2011-12-29 | 2.790 | 11,074,073 | -88,097 | 0.19% | 30,892,801 |
| 2011-12-28 | 2011-12-22 | 2.746 | 11,162,170 | -688,258 | 0.19% | 30,652,021 |
| 2011-12-23 | 2011-12-21 | 2.702 | 11,850,428 | -690,093 | 0.20% | 32,025,481 |
| 2011-12-20 | 2011-12-16 | 2.615 | 12,540,521 | -45,884 | 0.21% | 32,797,200 |
| 2011-11-28 | 2011-11-24 | 2.463 | 12,586,405 | +4,588 | 0.21% | 30,997,030 |
| 2011-11-25 | 2011-11-23 | 2.376 | 12,581,817 | +55,061 | 0.21% | 29,888,891 |
| 2011-11-24 | 2011-11-22 | 2.463 | 12,526,756 | -91,768 | 0.21% | 30,850,130 |
| 2011-11-04 | 2011-11-02 | 2.245 | 12,618,524 | -91,767 | 0.22% | 28,326,031 |
| 2011-11-02 | 2011-10-31 | 2.267 | 12,710,291 | -13,766 | 0.22% | 28,809,039 |
| 2011-10-31 | 2011-10-27 | 2.158 | 12,724,057 | +12,848 | 0.22% | 27,453,691 |
| 2011-10-24 | 2011-10-20 | 2.049 | 12,711,209 | +918 | 0.22% | 26,040,820 |
| 2011-10-21 | 2011-10-19 | 2.070 | 12,710,291 | -55,061 | 0.22% | 26,315,949 |
| 2011-10-13 | 2011-10-11 | 2.092 | 12,765,352 | +183,535 | 0.22% | 26,708,160 |
| 2011-10-12 | 2011-10-10 | 2.049 | 12,581,817 | -22,024 | 0.21% | 25,775,741 |
| 2011-10-10 | 2011-10-06 | 2.005 | 12,603,841 | +22,942 | 0.21% | 25,271,480 |
| 2011-10-06 | 2011-10-03 | 2.027 | 12,580,899 | +3,671 | 0.21% | 25,499,670 |
| 2011-10-04 | 2011-09-30 | 2.070 | 12,577,228 | +41,295 | 0.21% | 26,040,450 |
| 2011-10-03 | 2011-09-28 | 2.223 | 12,535,933 | +72,497 | 0.21% | 27,867,421 |
| 2011-09-30 | 2011-09-27 | 2.201 | 12,463,436 | -7,342 | 0.21% | 27,434,630 |
| 2011-09-28 | 2011-09-26 | 2.201 | 12,470,778 | -69,743 | 0.21% | 27,450,791 |
| 2011-09-27 | 2011-09-23 | 2.179 | 12,540,521 | -183,536 | 0.21% | 27,331,000 |
| 2011-09-26 | 2011-09-22 | 2.158 | 12,724,057 | -68,825 | 0.22% | 27,453,691 |
| 2011-09-23 | 2011-09-21 | 2.201 | 12,792,882 | -68,826 | 0.22% | 28,159,809 |
| 2011-09-21 | 2011-09-19 | 2.201 | 12,861,708 | -123,887 | 0.22% | 28,311,310 |
| 2011-09-20 | 2011-09-16 | 1.918 | 12,985,595 | -55,060 | 0.22% | 24,904,881 |
| 2011-09-19 | 2011-09-15 | 1.787 | 13,040,655 | -40,378 | 0.22% | 23,305,220 |
| 2011-09-16 | 2011-09-14 | 1.722 | 13,081,033 | +3,671 | 0.22% | 22,522,110 |
| 2011-09-15 | 2011-09-12 | 1.635 | 13,077,362 | +40,377 | 0.22% | 21,375,749 |
| 2011-09-14 | 2011-09-09 | 1.809 | 13,036,985 | -54,143 | 0.22% | 23,582,791 |
| 2011-09-09 | 2011-09-07 | 1.744 | 13,091,128 | +15,601 | 0.22% | 22,824,801 |
| 2011-09-08 | 2011-09-06 | 1.722 | 13,075,527 | -1,567,393 | 0.22% | 22,512,630 |
| 2011-09-07 | 2011-09-05 | 1.765 | 14,642,920 | +50,472 | 0.25% | 25,849,530 |
| 2011-09-06 | 2011-09-02 | 1.831 | 14,592,448 | -110,121 | 0.25% | 26,714,520 |
| 2011-09-05 | 2011-09-01 | 1.787 | 14,702,569 | -8,259 | 0.25% | 26,275,260 |
| 2011-09-01 | 2011-08-30 | 1.591 | 14,710,828 | -41,296 | 0.25% | 23,404,530 |
| 2011-08-31 | 2011-08-29 | 1.547 | 14,752,124 | +48,637 | 0.25% | 22,827,210 |
| 2011-08-30 | 2011-08-26 | 1.809 | 14,703,487 | +163,347 | 0.25% | 26,597,350 |
| 2011-08-29 | 2011-08-25 | 1.961 | 14,540,140 | +32,119 | 0.25% | 28,520,100 |
| 2011-08-24 | 2011-08-22 | 2.158 | 14,508,021 | -18,354 | 0.25% | 31,302,809 |
| 2011-08-23 | 2011-08-19 | 2.158 | 14,526,375 | -30,283 | 0.25% | 31,342,410 |
| 2011-08-22 | 2011-08-18 | 2.158 | 14,556,658 | -15,601 | 0.25% | 31,407,749 |
| 2011-08-18 | 2011-08-16 | 2.201 | 14,572,259 | +27,530 | 0.25% | 32,076,590 |
| 2011-08-17 | 2011-08-15 | 2.158 | 14,544,729 | -10,094 | 0.25% | 31,382,011 |
| 2011-08-16 | 2011-08-12 | 2.201 | 14,554,823 | -32,119 | 0.25% | 32,038,210 |
| 2011-08-15 | 2011-08-11 | 2.179 | 14,586,942 | -33,954 | 0.25% | 31,791,001 |
| 2011-08-12 | 2011-08-10 | 2.201 | 14,620,896 | +35,790 | 0.25% | 32,183,650 |
| 2011-08-11 | 2011-08-09 | 2.201 | 14,585,106 | -61,485 | 0.25% | 32,104,869 |
| 2011-08-10 | 2011-08-08 | 2.223 | 14,646,591 | +72,497 | 0.25% | 32,559,420 |
| 2011-08-09 | 2011-08-05 | 2.288 | 14,574,094 | -71,579 | 0.25% | 33,351,149 |
| 2011-08-04 | 2011-08-02 | 2.463 | 14,645,673 | -27,530 | 0.25% | 36,068,470 |
| 2011-08-01 | 2011-07-28 | 2.354 | 14,673,203 | -17,436 | 0.25% | 34,537,319 |
| 2011-07-29 | 2011-07-27 | 2.223 | 14,690,639 | +58,731 | 0.25% | 32,657,339 |
| 2011-07-28 | 2011-07-26 | 2.245 | 14,631,908 | +74,332 | 0.25% | 32,845,670 |
| 2011-07-22 | 2011-07-20 | 2.267 | 14,557,576 | +35,789 | 0.25% | 32,996,080 |
| 2011-07-18 | 2011-07-14 | 2.332 | 14,521,787 | +42,214 | 0.25% | 33,864,431 |
| 2011-07-06 | 2011-07-04 | 2.681 | 14,479,573 | -57,814 | 0.25% | 38,815,109 |
| 2011-07-05 | 2011-06-30 | 2.528 | 14,537,387 | +57,814 | 0.25% | 36,752,280 |
| 2011-07-04 | 2011-06-29 | 2.594 | 14,479,573 | +107,368 | 0.25% | 37,552,829 |
| 2011-06-30 | 2011-06-28 | 2.833 | 14,372,205 | +16,518 | 0.25% | 40,719,899 |
| 2011-06-29 | 2011-06-27 | 2.920 | 14,355,687 | +13,765 | 0.24% | 41,924,580 |
| 2011-06-23 | 2011-06-21 | 2.942 | 14,341,922 | +25,695 | 0.24% | 42,196,950 |
| 2011-06-22 | 2011-06-20 | 2.942 | 14,316,227 | +46,802 | 0.24% | 42,121,350 |
| 2011-06-15 | 2011-06-13 | 2.833 | 14,269,425 | -22,942 | 0.24% | 40,428,699 |
| 2011-06-13 | 2011-06-09 | 2.942 | 14,292,367 | -33,037 | 0.24% | 42,051,149 |
| 2011-06-10 | 2011-06-08 | 2.986 | 14,325,404 | -78,920 | 0.24% | 42,772,771 |
| 2011-06-09 | 2011-06-07 | 3.008 | 14,404,324 | -14,683 | 0.25% | 43,322,340 |
| 2011-05-30 | 2011-05-26 | 2.942 | 14,419,007 | -32,118 | 0.25% | 42,423,751 |
| 2011-05-27 | 2011-05-25 | 2.964 | 14,451,125 | +7,341 | 0.25% | 42,833,199 |
| 2011-05-26 | 2011-05-24 | 2.942 | 14,443,784 | +6,424 | 0.25% | 42,496,650 |
| 2011-05-25 | 2011-05-23 | 2.790 | 14,437,360 | -65,155 | 0.25% | 40,275,199 |
| 2011-05-20 | 2011-05-18 | 2.506 | 14,502,515 | -13,766 | 0.25% | 36,348,049 |
| 2011-05-19 | 2011-05-17 | 2.506 | 14,516,281 | -22,942 | 0.25% | 36,382,551 |
| 2011-05-16 | 2011-05-12 | 2.506 | 14,539,223 | +13,766 | 0.25% | 36,440,051 |
| 2011-05-06 | 2011-05-04 | 2.528 | 14,525,457 | -25,695 | 0.25% | 36,722,119 |
| 2011-05-05 | 2011-05-03 | 2.528 | 14,551,152 | +23,859 | 0.25% | 36,787,079 |
| 2011-04-28 | 2011-04-26 | 2.615 | 14,527,293 | +10,095 | 0.25% | 37,993,201 |
| 2011-04-26 | 2011-04-20 | 2.724 | 14,517,198 | -20,189 | 0.25% | 39,548,749 |
| 2011-04-21 | 2011-04-19 | 2.702 | 14,537,387 | -45,884 | 0.25% | 39,286,920 |
| 2011-04-20 | 2011-04-18 | 2.724 | 14,583,271 | -25,695 | 0.25% | 39,728,750 |
| 2011-04-18 | 2011-04-14 | 2.724 | 14,608,966 | +3,671 | 0.25% | 39,798,750 |
| 2011-04-15 | 2011-04-13 | 2.702 | 14,605,295 | +2,753 | 0.25% | 39,470,439 |
| 2011-04-14 | 2011-04-12 | 2.790 | 14,602,542 | -68,826 | 0.25% | 40,735,999 |
| 2011-04-13 | 2011-04-11 | 2.790 | 14,671,368 | -85,344 | 0.25% | 40,928,000 |
| 2011-04-12 | 2011-04-08 | 2.768 | 14,756,712 | -92,685 | 0.25% | 40,844,470 |
| 2011-04-11 | 2011-04-07 | 2.702 | 14,849,397 | -35,790 | 0.25% | 40,130,119 |
| 2011-04-08 | 2011-04-06 | 2.790 | 14,885,187 | +63,320 | 0.25% | 41,524,480 |
| 2011-04-07 | 2011-04-04 | 2.811 | 14,821,867 | -75,250 | 0.25% | 41,670,870 |
| 2011-04-06 | 2011-04-01 | 2.594 | 14,897,117 | +99,109 | 0.25% | 38,635,731 |
| 2011-04-01 | 2011-03-30 | 2.419 | 14,798,008 | -17,435 | 0.25% | 35,798,611 |
| 2011-03-31 | 2011-03-29 | 2.397 | 14,815,443 | -92,686 | 0.25% | 35,517,899 |
| 2011-03-29 | 2011-03-25 | 2.332 | 14,908,129 | +32,119 | 0.25% | 34,765,370 |
| 2011-03-28 | 2011-03-24 | 2.332 | 14,876,010 | +72,496 | 0.25% | 34,690,470 |
| 2011-03-25 | 2011-03-23 | 2.397 | 14,803,514 | -6,423 | 0.25% | 35,489,301 |
| 2011-03-24 | 2011-03-22 | 2.419 | 14,809,937 | -12,848 | 0.25% | 35,827,469 |
| 2011-03-23 | 2011-03-21 | 2.376 | 14,822,785 | -399,190 | 0.25% | 35,212,450 |
| 2011-03-22 | 2011-03-18 | 2.376 | 15,221,975 | -2,993,463 | 0.26% | 36,160,751 |
| 2011-03-21 | 2011-03-17 | 2.397 | 18,215,438 | +431,308 | 0.31% | 43,668,899 |
| 2011-03-18 | 2011-03-16 | 2.397 | 17,784,130 | +2,914,544 | 0.30% | 42,634,900 |
| 2011-03-17 | 2011-03-15 | 2.397 | 14,869,586 | +139,487 | 0.25% | 35,647,699 |
| 2011-03-15 | 2011-03-11 | 2.463 | 14,730,099 | +55,060 | 0.25% | 36,276,389 |
| 2011-03-14 | 2011-03-10 | 2.463 | 14,675,039 | +18,354 | 0.25% | 36,140,791 |
| 2011-03-09 | 2011-03-07 | 2.594 | 14,656,685 | +91,768 | 0.25% | 38,012,169 |
| 2011-03-08 | 2011-03-04 | 2.615 | 14,564,917 | -18,354 | 0.25% | 38,091,599 |
| 2011-03-07 | 2011-03-03 | 2.506 | 14,583,271 | +33,036 | 0.25% | 36,550,450 |
| 2011-03-04 | 2011-03-02 | 2.485 | 14,550,235 | +9,177 | 0.25% | 36,150,541 |
| 2011-03-03 | 2011-03-01 | 2.506 | 14,541,058 | +1,835 | 0.25% | 36,444,650 |
| 2011-03-02 | 2011-02-28 | 2.485 | 14,539,223 | -44,966 | 0.25% | 36,123,181 |
| 2011-03-01 | 2011-02-25 | 2.506 | 14,584,189 | +180,783 | 0.25% | 36,552,751 |
| 2011-02-28 | 2011-02-24 | 2.397 | 14,403,406 | -211,066 | 0.25% | 34,530,099 |
| 2011-02-25 | 2011-02-23 | 2.485 | 14,614,472 | +11,930 | 0.25% | 36,310,140 |
| 2011-02-24 | 2011-02-22 | 2.506 | 14,602,542 | -91,768 | 0.25% | 36,598,749 |
| 2011-02-23 | 2011-02-21 | 2.681 | 14,694,310 | -111,957 | 0.25% | 39,390,750 |
| 2011-02-22 | 2011-02-18 | 2.877 | 14,806,267 | +42,214 | 0.25% | 42,595,081 |
| 2011-02-18 | 2011-02-16 | 2.964 | 14,764,053 | +91,767 | 0.25% | 43,760,719 |
| 2011-02-17 | 2011-02-15 | 3.029 | 14,672,286 | +112,875 | 0.25% | 44,448,031 |
| 2011-02-16 | 2011-02-14 | 3.029 | 14,559,411 | +68,825 | 0.25% | 44,106,089 |
| 2011-02-11 | 2011-02-09 | 3.247 | 14,490,586 | -34,871 | 0.25% | 47,055,691 |
| 2011-02-10 | 2011-02-08 | 3.247 | 14,525,457 | +34,871 | 0.25% | 47,168,929 |
| 2011-02-09 | 2011-02-07 | 3.247 | 14,490,586 | -36,707 | 0.25% | 47,055,691 |
| 2011-02-08 | 2011-02-02 | 3.335 | 14,527,293 | +110,122 | 0.25% | 48,441,331 |
| 2011-01-28 | 2011-01-26 | 3.095 | 14,417,171 | -918 | 0.25% | 44,617,819 |
| 2011-01-27 | 2011-01-25 | 3.051 | 14,418,089 | -137,652 | 0.25% | 43,992,200 |
| 2011-01-26 | 2011-01-24 | 3.095 | 14,555,741 | -57,813 | 0.25% | 45,046,661 |
| 2011-01-25 | 2011-01-21 | 3.095 | 14,613,554 | -27,531 | 0.25% | 45,225,579 |
| 2011-01-24 | 2011-01-20 | 3.029 | 14,641,085 | -917 | 0.25% | 44,353,511 |
| 2011-01-14 | 2011-01-12 | 3.073 | 14,642,002 | +13,306 | 0.25% | 44,994,509 |
| 2011-01-13 | 2011-01-11 | 2.942 | 14,628,696 | +33,495 | 0.25% | 43,040,700 |
| 2011-01-12 | 2011-01-10 | 2.986 | 14,595,201 | +300,081 | 0.25% | 43,578,330 |
| 2011-01-11 | 2011-01-07 | 3.095 | 14,295,120 | +22,942 | 0.24% | 44,240,099 |
| 2011-01-07 | 2011-01-05 | 3.269 | 14,272,178 | -11,013 | 0.24% | 46,657,499 |
| 2011-01-05 | 2011-01-03 | 3.335 | 14,283,191 | -29,365 | 0.24% | 47,627,372 |
| 2011-01-03 | 2010-12-29 | 3.378 | 14,312,556 | +65,155 | 0.24% | 48,349,149 |
| 2010-12-30 | 2010-12-28 | 3.422 | 14,247,401 | +45,884 | 0.24% | 48,750,070 |
| 2010-12-29 | 2010-12-24 | 3.378 | 14,201,517 | -1,794,060 | 0.24% | 47,974,049 |
| 2010-12-23 | 2010-12-21 | 3.901 | 15,995,577 | -13,765 | 0.27% | 62,401,192 |
| 2010-12-22 | 2010-12-20 | 3.618 | 16,009,342 | -101,862 | 0.27% | 57,919,061 |
| 2010-12-21 | 2010-12-17 | 3.596 | 16,111,204 | -47,719 | 0.27% | 57,936,450 |
| 2010-12-20 | 2010-12-16 | 3.465 | 16,158,923 | -267,962 | 0.28% | 55,995,029 |
| 2010-12-17 | 2010-12-15 | 3.487 | 16,426,885 | -334,952 | 0.28% | 57,281,600 |
| 2010-12-16 | 2010-12-14 | 3.247 | 16,761,837 | +1,148,014 | 0.29% | 54,431,189 |
| 2010-12-15 | 2010-12-13 | 3.095 | 15,613,823 | +147,746 | 0.27% | 48,321,181 |
| 2010-12-14 | 2010-12-10 | 3.138 | 15,466,077 | -26,612 | 0.26% | 48,538,081 |
| 2010-12-13 | 2010-12-09 | 3.269 | 15,492,689 | +605,667 | 0.26% | 50,647,499 |
| 2010-12-10 | 2010-12-08 | 3.095 | 14,887,022 | +114,709 | 0.25% | 46,071,899 |
| 2010-12-09 | 2010-12-07 | 2.920 | 14,772,313 | -109,203 | 0.25% | 43,141,301 |
| 2010-12-08 | 2010-12-06 | 2.659 | 14,881,516 | -22,942 | 0.25% | 39,568,259 |
| 2010-11-26 | 2010-11-24 | 2.550 | 14,904,458 | +29,366 | 0.25% | 38,005,110 |
| 2010-11-25 | 2010-11-23 | 2.506 | 14,875,092 | -3,671 | 0.25% | 37,281,849 |
| 2010-11-17 | 2010-11-15 | 2.572 | 14,878,763 | +280,809 | 0.25% | 38,263,860 |
| 2010-11-16 | 2010-11-12 | 2.768 | 14,597,954 | +170,688 | 0.25% | 40,405,050 |
| 2010-11-15 | 2010-11-11 | 2.724 | 14,427,266 | +3,588,119 | 0.25% | 39,303,750 |
| 2010-11-12 | 2010-11-10 | 2.441 | 10,839,147 | -1,701,374 | 0.18% | 26,457,760 |
| 2010-11-11 | 2010-11-09 | 2.441 | 12,540,521 | -1,776,624 | 0.21% | 30,610,720 |
| 2010-11-10 | 2010-11-08 | 2.506 | 14,317,145 | +225,749 | 0.24% | 35,883,451 |
| 2010-11-09 | 2010-11-05 | 2.615 | 14,091,396 | -160,593 | 0.24% | 36,853,200 |
| 2010-11-08 | 2010-11-04 | 2.463 | 14,251,989 | +201,889 | 0.24% | 35,098,929 |
| 2010-11-05 | 2010-11-03 | 2.550 | 14,050,100 | -73,415 | 0.24% | 35,826,569 |
| 2010-11-04 | 2010-11-02 | 2.288 | 14,123,515 | +2,421,751 | 0.24% | 32,320,051 |
| 2010-11-03 | 2010-11-01 | 2.223 | 11,701,764 | +1,964,748 | 0.20% | 26,013,060 |
| 2010-11-02 | 2010-10-29 | 1.983 | 9,737,016 | +263,373 | 0.17% | 19,311,109 |
| 2010-11-01 | 2010-10-28 | 1.831 | 9,473,643 | +64,237 | 0.16% | 17,343,480 |
| 2010-10-28 | 2010-10-26 | 1.635 | 9,409,406 | +221,161 | 0.16% | 15,380,251 |
| 2010-10-27 | 2010-10-25 | 1.613 | 9,188,245 | +8,259 | 0.16% | 14,818,499 |
| 2010-10-26 | 2010-10-22 | 1.591 | 9,179,986 | -142,240 | 0.16% | 14,605,110 |
| 2010-10-25 | 2010-10-21 | 1.569 | 9,322,226 | +751,578 | 0.16% | 14,628,240 |
| 2010-10-22 | 2010-10-20 | 1.526 | 8,570,648 | +225,748 | 0.15% | 13,075,299 |
| 2010-10-21 | 2010-10-19 | 1.547 | 8,344,900 | +338,623 | 0.14% | 12,912,770 |
| 2010-10-20 | 2010-10-18 | 1.547 | 8,006,277 | +1,399,458 | 0.14% | 12,388,790 |
| 2010-10-19 | 2010-10-15 | 1.504 | 6,606,819 | +137,652 | 0.11% | 9,935,310 |
| 2010-10-18 | 2010-10-14 | 1.504 | 6,469,167 | +103,697 | 0.11% | 9,728,310 |
| 2010-10-15 | 2010-10-13 | 1.547 | 6,365,470 | +78,921 | 0.11% | 9,849,831 |
| 2010-10-13 | 2010-10-11 | 1.526 | 6,286,549 | +114,709 | 0.11% | 9,590,700 |
| 2010-10-08 | 2010-10-06 | 1.547 | 6,171,840 | +87,180 | 0.11% | 9,550,211 |
| 2010-10-07 | 2010-10-05 | 1.569 | 6,084,660 | -137,652 | 0.10% | 9,547,920 |
| 2010-10-05 | 2010-09-30 | 1.504 | 6,222,312 | +73,414 | 0.11% | 9,357,090 |
| 2010-09-24 | 2010-09-21 | 1.526 | 6,148,898 | -100,944 | 0.10% | 9,380,700 |
| 2010-09-22 | 2010-09-20 | 1.504 | 6,249,842 | -230,337 | 0.11% | 9,398,490 |
| 2010-09-21 | 2010-09-17 | 1.526 | 6,480,179 | +14,683 | 0.11% | 9,886,100 |
| 2010-09-20 | 2010-09-16 | 1.547 | 6,465,496 | -58,732 | 0.11% | 10,004,609 |
| 2010-09-17 | 2010-09-15 | 1.526 | 6,524,228 | +18,354 | 0.11% | 9,953,300 |
| 2010-09-14 | 2010-09-10 | 1.417 | 6,505,874 | +49,554 | 0.11% | 9,216,350 |
| 2010-09-13 | 2010-09-09 | 1.395 | 6,456,320 | +22,942 | 0.11% | 9,005,441 |
| 2010-09-06 | 2010-09-02 | 1.417 | 6,433,378 | +91,768 | 0.11% | 9,113,650 |
| 2010-09-03 | 2010-09-01 | 1.395 | 6,341,610 | +137,652 | 0.11% | 8,845,440 |
| 2010-08-27 | 2010-08-25 | 1.460 | 6,203,958 | +45,884 | 0.11% | 9,059,070 |
| 2010-08-23 | 2010-08-19 | 1.547 | 6,158,074 | -22,942 | 0.11% | 9,528,909 |
| 2010-08-19 | 2010-08-17 | 1.417 | 6,181,016 | +22,942 | 0.11% | 8,756,149 |
| 2010-08-18 | 2010-08-16 | 1.460 | 6,158,074 | +24,777 | 0.11% | 8,992,069 |
| 2010-08-17 | 2010-08-13 | 1.460 | 6,133,297 | +47,719 | 0.10% | 8,955,890 |
| 2010-08-10 | 2010-08-06 | 1.526 | 6,085,578 | +116,545 | 0.10% | 9,284,100 |
| 2010-08-06 | 2010-08-04 | 1.547 | 5,969,033 | -89,932 | 0.10% | 9,236,390 |
| 2010-08-05 | 2010-08-03 | 1.569 | 6,058,965 | +45,884 | 0.10% | 9,507,600 |
| 2010-08-03 | 2010-07-30 | 1.656 | 6,013,081 | -75,250 | 0.10% | 9,959,799 |
| 2010-08-02 | 2010-07-29 | 1.547 | 6,088,331 | -93,603 | 0.10% | 9,420,990 |
| 2010-07-30 | 2010-07-28 | 1.613 | 6,181,934 | +145,911 | 0.11% | 9,970,020 |
| 2010-07-29 | 2010-07-27 | 1.526 | 6,036,023 | +115,627 | 0.10% | 9,208,499 |
| 2010-07-28 | 2010-07-26 | 1.569 | 5,920,396 | +192,712 | 0.10% | 9,290,160 |
| 2010-07-27 | 2010-07-23 | 1.504 | 5,727,684 | +534,089 | 0.10% | 8,613,270 |
| 2010-07-26 | 2010-07-22 | 1.547 | 5,193,595 | -88,098 | 0.09% | 8,036,489 |
| 2010-07-23 | 2010-07-21 | 1.351 | 5,281,693 | -123,886 | 0.09% | 7,136,821 |
| 2010-07-22 | 2010-07-20 | 1.242 | 5,405,579 | +278,974 | 0.09% | 6,715,170 |
| 2010-07-20 | 2010-07-16 | 1.199 | 5,126,605 | +9,177 | 0.09% | 6,145,150 |
| 2010-07-15 | 2010-07-13 | 1.199 | 5,117,428 | -295,492 | 0.09% | 6,134,150 |
| 2010-07-12 | 2010-07-08 | 1.112 | 5,412,920 | +266,126 | 0.09% | 6,016,470 |
| 2010-06-29 | 2010-06-25 | 1.133 | 5,146,794 | +45,884 | 0.09% | 5,832,840 |
| 2010-06-23 | 2010-06-21 | 1.155 | 5,100,910 | +47,719 | 0.09% | 5,892,010 |
| 2010-06-21 | 2010-06-17 | 1.177 | 5,053,191 | +9,177 | 0.09% | 5,947,020 |
| 2010-06-14 | 2010-06-10 | 1.090 | 5,044,014 | +21,107 | 0.09% | 5,496,500 |
| 2010-06-11 | 2010-06-09 | 1.112 | 5,022,907 | +61,484 | 0.09% | 5,582,969 |
| 2010-06-08 | 2010-06-04 | 1.112 | 4,961,423 | +45,884 | 0.08% | 5,514,630 |
| 2010-06-04 | 2010-06-02 | 1.112 | 4,915,539 | +45,884 | 0.08% | 5,463,630 |
| 2010-05-27 | 2010-05-25 | 1.079 | 4,869,655 | +41,295 | 0.08% | 5,253,435 |
| 2010-05-06 | 2010-05-04 | 1.112 | 4,828,360 | -10,094 | 0.08% | 5,366,730 |
| 2010-04-27 | 2010-04-23 | 1.199 | 4,838,454 | -45,884 | 0.08% | 5,799,750 |
| 2010-04-26 | 2010-04-22 | 1.220 | 4,884,338 | -470,769 | 0.08% | 5,961,200 |
| 2010-04-23 | 2010-04-21 | 1.199 | 5,355,107 | -183,535 | 0.09% | 6,419,050 |
| 2010-04-22 | 2010-04-20 | 1.177 | 5,538,642 | -41,296 | 0.09% | 6,518,340 |
| 2010-04-21 | 2010-04-19 | 1.133 | 5,579,938 | -275,303 | 0.10% | 6,323,720 |
| 2010-04-20 | 2010-04-16 | 1.177 | 5,855,241 | -45,884 | 0.10% | 6,890,940 |
| 2010-04-19 | 2010-04-15 | 1.199 | 5,901,125 | +45,884 | 0.10% | 7,073,550 |
| 2010-04-16 | 2010-04-14 | 1.155 | 5,855,241 | +12,848 | 0.10% | 6,763,330 |
| 2010-04-14 | 2010-04-12 | 1.133 | 5,842,393 | -41,296 | 0.10% | 6,621,160 |
| 2010-04-12 | 2010-04-08 | 1.133 | 5,883,689 | -883,723 | 0.10% | 6,667,960 |
| 2010-04-09 | 2010-04-07 | 1.133 | 6,767,412 | -1,156,274 | 0.12% | 7,669,480 |
| 2010-03-31 | 2010-03-29 | 1.112 | 7,923,686 | +13,765 | 0.14% | 8,807,190 |
| 2010-03-29 | 2010-03-25 | 1.133 | 7,909,921 | +32,119 | 0.13% | 8,964,280 |
| 2010-03-26 | 2010-03-24 | 1.133 | 7,877,802 | +2,753 | 0.13% | 8,927,880 |
| 2010-03-24 | 2010-03-22 | 1.133 | 7,875,049 | -100,944 | 0.13% | 8,924,760 |
| 2010-03-17 | 2010-03-15 | 1.177 | 7,975,993 | +321,187 | 0.14% | 9,386,819 |
| 2010-03-15 | 2010-03-11 | 1.220 | 7,654,806 | -2,753 | 0.13% | 9,342,480 |
| 2010-03-12 | 2010-03-10 | 1.199 | 7,657,559 | +578,136 | 0.13% | 9,178,950 |
| 2010-03-11 | 2010-03-09 | 1.112 | 7,079,423 | +15,601 | 0.12% | 7,868,790 |
| 2010-03-10 | 2010-03-08 | 1.133 | 7,063,822 | +91,768 | 0.12% | 8,005,400 |
| 2010-03-09 | 2010-03-05 | 1.133 | 6,972,054 | -11,930 | 0.12% | 7,901,400 |
| 2010-03-05 | 2010-03-03 | 1.177 | 6,983,984 | -188,124 | 0.12% | 8,219,340 |
| 2010-03-04 | 2010-03-02 | 1.112 | 7,172,108 | +11,930 | 0.12% | 7,971,810 |
| 2010-03-03 | 2010-03-01 | 1.112 | 7,160,178 | +2,753 | 0.12% | 7,958,550 |
| 2010-03-02 | 2010-02-26 | 1.177 | 7,157,425 | -535,006 | 0.12% | 8,423,460 |
| 2010-03-01 | 2010-02-25 | 1.133 | 7,692,431 | -26,613 | 0.13% | 8,717,800 |
| 2010-02-12 | 2010-02-10 | 1.177 | 7,719,044 | +30,284 | 0.13% | 9,084,420 |
| 2010-02-10 | 2010-02-08 | 1.242 | 7,688,760 | -24,778 | 0.13% | 9,551,489 |
| 2010-02-05 | 2010-02-03 | 1.264 | 7,713,538 | +27,531 | 0.13% | 9,750,380 |
| 2010-02-04 | 2010-02-02 | 1.264 | 7,686,007 | +4,588 | 0.13% | 9,715,579 |
| 2010-02-03 | 2010-02-01 | 1.242 | 7,681,419 | +52,308 | 0.13% | 9,542,370 |
| 2010-02-02 | 2010-01-29 | 1.242 | 7,629,111 | -44,967 | 0.13% | 9,477,390 |
| 2010-02-01 | 2010-01-28 | 1.242 | 7,674,078 | +24,778 | 0.13% | 9,533,251 |
| 2010-01-29 | 2010-01-27 | 1.177 | 7,649,300 | +50,472 | 0.13% | 9,002,340 |
| 2010-01-21 | 2010-01-19 | 1.504 | 7,598,828 | +9,177 | 0.13% | 11,427,090 |
| 2010-01-19 | 2010-01-15 | 1.526 | 7,589,651 | +17,436 | 0.13% | 11,578,700 |
| 2010-01-15 | 2010-01-13 | 1.351 | 7,572,215 | +102,779 | 0.13% | 10,231,859 |
| 2010-01-13 | 2010-01-11 | 1.308 | 7,469,436 | +18,354 | 0.13% | 9,767,401 |
| 2010-01-12 | 2010-01-08 | 1.308 | 7,451,082 | +225,749 | 0.13% | 9,743,400 |
| 2010-01-11 | 2010-01-07 | 1.242 | 7,225,333 | -114,710 | 0.12% | 8,975,790 |
| 2009-12-29 | 2009-12-24 | 1.199 | 7,340,043 | -34,872 | 0.13% | 8,798,350 |
| 2009-12-23 | 2009-12-21 | 1.112 | 7,374,915 | +114,710 | 0.13% | 8,197,230 |
| 2009-12-21 | 2009-12-17 | 1.090 | 7,260,205 | -91,768 | 0.12% | 7,911,500 |
| 2009-12-10 | 2009-12-08 | 1.242 | 7,351,973 | -70,661 | 0.13% | 9,133,110 |
| 2009-12-09 | 2009-12-07 | 1.286 | 7,422,634 | -132,146 | 0.13% | 9,544,430 |
| 2009-12-08 | 2009-12-04 | 1.090 | 7,554,780 | -45,883 | 0.13% | 8,232,501 |
| 2009-12-07 | 2009-12-03 | 1.068 | 7,600,663 | -57,814 | 0.13% | 8,116,850 |
| 2009-12-03 | 2009-12-01 | 1.003 | 7,658,477 | -32,119 | 0.13% | 7,677,860 |
| 2009-12-01 | 2009-11-27 | 0.861 | 7,690,596 | +94,521 | 0.13% | 6,620,595 |
| 2009-11-30 | 2009-11-26 | 0.894 | 7,596,075 | -91,768 | 0.13% | 6,787,550 |
| 2009-11-26 | 2009-11-24 | 0.894 | 7,687,843 | +32,119 | 0.13% | 6,869,550 |
| 2009-11-17 | 2009-11-13 | 0.904 | 7,655,724 | -91,768 | 0.13% | 6,924,275 |
| 2009-11-13 | 2009-11-11 | 0.839 | 7,747,492 | +91,768 | 0.13% | 6,500,725 |
| 2009-11-06 | 2009-11-04 | 0.937 | 7,655,724 | +115,627 | 0.13% | 7,174,550 |
| 2009-11-03 | 2009-10-30 | 0.894 | 7,540,097 | -25,695 | 0.13% | 6,737,530 |
| 2009-10-30 | 2009-10-28 | 0.894 | 7,565,792 | +20,189 | 0.13% | 6,760,490 |
| 2009-10-29 | 2009-10-27 | 0.904 | 7,545,603 | +56,896 | 0.13% | 6,824,675 |
| 2009-10-27 | 2009-10-22 | 0.959 | 7,488,707 | +4,589 | 0.13% | 7,181,240 |
| 2009-10-22 | 2009-10-20 | 0.970 | 7,484,118 | +1,835 | 0.13% | 7,258,395 |
| 2009-10-21 | 2009-10-19 | 0.970 | 7,482,283 | +87,179 | 0.13% | 7,256,615 |
| 2009-10-20 | 2009-10-16 | 0.926 | 7,395,104 | -7,341 | 0.13% | 6,849,725 |
| 2009-10-19 | 2009-10-15 | 0.883 | 7,402,445 | -91,768 | 0.13% | 6,533,865 |
| 2009-10-16 | 2009-10-14 | 0.839 | 7,494,213 | +53,225 | 0.13% | 6,288,205 |
| 2009-10-14 | 2009-10-12 | 0.861 | 7,440,988 | +45,884 | 0.13% | 6,405,715 |
| 2009-10-09 | 2009-10-07 | 0.872 | 7,395,104 | +8,259 | 0.13% | 6,446,800 |
| 2009-10-08 | 2009-10-06 | 0.872 | 7,386,845 | -13,765 | 0.13% | 6,439,600 |
| 2009-10-06 | 2009-10-02 | 0.883 | 7,400,610 | -73,414 | 0.13% | 6,532,245 |
| 2009-09-28 | 2009-09-24 | 0.937 | 7,474,024 | -18,353 | 0.13% | 7,004,270 |
| 2009-09-23 | 2009-09-21 | 0.948 | 7,492,377 | +18,353 | 0.13% | 7,103,115 |
| 2009-09-22 | 2009-09-18 | 0.992 | 7,474,024 | -119,298 | 0.13% | 7,411,495 |
| 2009-09-21 | 2009-09-17 | 0.915 | 7,593,322 | +119,298 | 0.13% | 6,950,580 |
| 2009-09-14 | 2009-09-10 | 0.959 | 7,474,024 | +100,945 | 0.13% | 7,167,160 |
| 2009-09-01 | 2009-08-28 | 0.926 | 7,373,079 | +917 | 0.13% | 6,829,325 |
| 2009-08-21 | 2009-08-19 | 1.046 | 7,372,162 | -186,288 | 0.13% | 7,712,160 |
| 2009-08-19 | 2009-08-17 | 1.133 | 7,558,450 | -13,765 | 0.13% | 8,565,960 |
| 2009-08-18 | 2009-08-14 | 1.199 | 7,572,215 | -89,015 | 0.13% | 9,076,650 |
| 2009-08-13 | 2009-08-11 | 1.264 | 7,661,230 | -4,588 | 0.13% | 9,684,260 |
| 2009-08-11 | 2009-08-07 | 1.264 | 7,665,818 | +24,777 | 0.13% | 9,690,059 |
| 2009-08-10 | 2009-08-06 | 1.308 | 7,641,041 | -17,436 | 0.13% | 9,991,800 |
| 2009-07-30 | 2009-07-28 | 1.220 | 7,658,477 | +8,259 | 0.13% | 9,346,960 |
| 2009-07-29 | 2009-07-27 | 1.308 | 7,650,218 | -225,749 | 0.13% | 10,003,800 |
| 2009-07-28 | 2009-07-24 | 1.264 | 7,875,967 | +100,945 | 0.13% | 9,955,700 |
| 2009-07-24 | 2009-07-22 | 1.308 | 7,775,022 | +48,637 | 0.13% | 10,167,000 |
| 2009-07-22 | 2009-07-20 | 1.286 | 7,726,385 | +79,838 | 0.13% | 9,935,010 |
| 2009-07-21 | 2009-07-17 | 1.351 | 7,646,547 | -229,420 | 0.13% | 10,332,300 |
| 2009-07-20 | 2009-07-16 | 1.329 | 7,875,967 | -237,678 | 0.13% | 10,470,650 |
| 2009-07-17 | 2009-07-15 | 1.395 | 8,113,645 | -35,790 | 0.14% | 11,317,120 |
| 2009-07-16 | 2009-07-14 | 1.438 | 8,149,435 | -183,535 | 0.14% | 11,722,261 |
| 2009-07-15 | 2009-07-13 | 1.351 | 8,332,970 | +573,548 | 0.14% | 11,259,820 |
| 2009-07-14 | 2009-07-10 | 1.417 | 7,759,422 | -76,167 | 0.13% | 10,992,151 |
| 2009-07-13 | 2009-07-09 | 1.395 | 7,835,589 | +144,993 | 0.13% | 10,929,280 |
| 2009-07-10 | 2009-07-08 | 1.220 | 7,690,596 | +3,671 | 0.13% | 9,386,160 |
| 2009-07-09 | 2009-07-07 | 1.264 | 7,686,925 | -137,652 | 0.13% | 9,716,740 |
| 2009-07-08 | 2009-07-06 | 1.242 | 7,824,577 | +183,536 | 0.13% | 9,720,210 |
| 2009-07-06 | 2009-07-02 | 1.286 | 7,641,041 | +26,612 | 0.13% | 9,825,270 |
| 2009-07-03 | 2009-06-30 | 1.264 | 7,614,429 | +5,507 | 0.13% | 9,625,101 |
| 2009-07-02 | 2009-06-29 | 1.395 | 7,608,922 | -45,884 | 0.13% | 10,613,119 |
| 2009-06-30 | 2009-06-26 | 1.155 | 7,654,806 | +229,419 | 0.13% | 8,841,990 |
| 2009-06-29 | 2009-06-25 | 1.177 | 7,425,387 | -39,001 | 0.13% | 8,738,820 |
| 2009-06-25 | 2009-06-23 | 1.177 | 7,464,388 | -13,765 | 0.13% | 8,784,720 |
| 2009-06-24 | 2009-06-22 | 1.220 | 7,478,153 | -22,025 | 0.13% | 9,126,879 |
| 2009-06-23 | 2009-06-19 | 1.199 | 7,500,178 | -168,852 | 0.13% | 8,990,300 |
| 2009-06-22 | 2009-06-18 | 1.286 | 7,669,030 | +76,167 | 0.13% | 9,861,260 |
| 2009-06-19 | 2009-06-17 | 1.242 | 7,592,863 | +11,012 | 0.13% | 9,432,360 |
| 2009-06-16 | 2009-06-12 | 1.526 | 7,581,851 | -22,942 | 0.13% | 11,566,800 |
| 2009-06-15 | 2009-06-11 | 1.613 | 7,604,793 | +15,601 | 0.13% | 12,264,760 |
| 2009-06-12 | 2009-06-10 | 1.591 | 7,589,192 | -98,192 | 0.13% | 12,074,199 |
| 2009-06-11 | 2009-06-09 | 1.635 | 7,687,384 | +144,993 | 0.13% | 12,565,500 |
| 2009-06-10 | 2009-06-08 | 1.700 | 7,542,391 | +67,908 | 0.13% | 12,821,640 |
| 2009-06-09 | 2009-06-05 | 1.787 | 7,474,483 | +106,451 | 0.13% | 13,357,800 |
| 2009-06-08 | 2009-06-04 | 1.504 | 7,368,032 | +26,612 | 0.13% | 11,080,020 |
| 2009-06-04 | 2009-06-02 | 1.417 | 7,341,420 | +287,234 | 0.13% | 10,400,001 |
| 2009-06-03 | 2009-06-01 | 1.373 | 7,054,186 | -137,652 | 0.12% | 9,685,619 |
| 2009-06-02 | 2009-05-29 | 1.286 | 7,191,838 | +22,942 | 0.12% | 9,247,660 |
| 2009-06-01 | 2009-05-27 | 1.308 | 7,168,896 | -47,719 | 0.12% | 9,374,400 |
| 2009-05-29 | 2009-05-26 | 1.308 | 7,216,615 | +133,063 | 0.12% | 9,436,799 |
| 2009-05-27 | 2009-05-25 | 1.242 | 7,083,552 | +118,380 | 0.12% | 8,799,660 |
| 2009-05-26 | 2009-05-22 | 1.199 | 6,965,172 | +309,258 | 0.12% | 8,349,000 |
| 2009-05-22 | 2009-05-20 | 1.242 | 6,655,914 | -30,743 | 0.11% | 8,268,419 |
| 2009-05-21 | 2009-05-19 | 1.068 | 6,686,657 | -128,475 | 0.11% | 7,140,770 |
| 2009-05-20 | 2009-05-18 | 1.090 | 6,815,132 | +77,085 | 0.12% | 7,426,501 |
| 2009-05-19 | 2009-05-15 | 0.981 | 6,738,047 | -77,085 | 0.11% | 6,608,250 |
| 2009-05-15 | 2009-05-13 | 0.872 | 6,815,132 | +57,814 | 0.12% | 5,941,200 |
| 2009-05-13 | 2009-05-11 | 0.883 | 6,757,318 | -37,166 | 0.12% | 5,964,435 |
| 2009-05-12 | 2009-05-08 | 0.937 | 6,794,484 | -23,859 | 0.12% | 6,367,440 |
| 2009-05-11 | 2009-05-07 | 0.970 | 6,818,343 | +45,883 | 0.12% | 6,612,700 |
| 2009-05-08 | 2009-05-06 | 0.937 | 6,772,460 | +105,533 | 0.12% | 6,346,800 |
| 2009-05-06 | 2009-05-04 | 0.785 | 6,666,927 | -78,002 | 0.11% | 5,230,800 |
| 2009-05-04 | 2009-04-29 | 0.785 | 6,744,929 | +123,886 | 0.12% | 5,292,000 |
| 2009-04-30 | 2009-04-28 | 0.752 | 6,621,043 | +22,942 | 0.11% | 4,978,350 |
| 2009-04-29 | 2009-04-27 | 0.719 | 6,598,101 | +22,024 | 0.11% | 4,745,400 |
| 2009-04-22 | 2009-04-20 | 0.763 | 6,576,077 | +49,555 | 0.11% | 5,016,200 |
| 2009-04-21 | 2009-04-17 | 0.785 | 6,526,522 | -15,600 | 0.11% | 5,120,640 |
| 2009-04-14 | 2009-04-08 | 0.763 | 6,542,122 | -183,536 | 0.11% | 4,990,300 |
| 2009-04-08 | 2009-04-06 | 0.817 | 6,725,658 | +68,826 | 0.11% | 5,496,750 |
| 2009-04-07 | 2009-04-03 | 0.861 | 6,656,832 | +70,661 | 0.11% | 5,730,660 |
| 2009-04-06 | 2009-04-02 | 0.730 | 6,586,171 | +220,243 | 0.11% | 4,808,590 |
| 2009-04-01 | 2009-03-30 | 0.654 | 6,365,928 | +62,402 | 0.11% | 4,162,200 |
| 2009-03-31 | 2009-03-27 | 0.719 | 6,303,526 | +113,792 | 0.11% | 4,533,540 |
| 2009-03-25 | 2009-03-23 | 0.697 | 6,189,734 | +200,971 | 0.11% | 4,316,800 |
| 2009-03-19 | 2009-03-17 | 0.654 | 5,988,763 | -45,884 | 0.10% | 3,915,600 |
| 2009-03-13 | 2009-03-11 | 0.632 | 6,034,647 | -388,177 | 0.10% | 3,814,080 |
| 2009-03-12 | 2009-03-10 | 0.610 | 6,422,824 | -4,589 | 0.11% | 3,919,440 |
| 2009-03-10 | 2009-03-06 | 0.621 | 6,427,413 | -5,506 | 0.11% | 3,992,280 |
| 2009-03-05 | 2009-03-03 | 0.540 | 6,432,919 | -114,710 | 0.11% | 3,476,960 |
| 2009-03-04 | 2009-03-02 | 0.540 | 6,547,629 | -917 | 0.11% | 3,538,960 |
| 2009-03-03 | 2009-02-27 | 0.621 | 6,548,546 | -28,448 | 0.11% | 4,067,520 |
| 2009-03-02 | 2009-02-26 | 0.621 | 6,576,994 | -918 | 0.11% | 4,085,190 |
| 2009-02-27 | 2009-02-25 | 0.621 | 6,577,912 | +14,683 | 0.11% | 4,085,760 |
| 2009-02-23 | 2009-02-19 | 0.708 | 6,563,229 | -3,671 | 0.11% | 4,648,800 |
| 2009-02-20 | 2009-02-18 | 0.697 | 6,566,900 | +71,579 | 0.11% | 4,579,840 |
| 2009-02-19 | 2009-02-17 | 0.741 | 6,495,321 | -58,731 | 0.11% | 4,813,040 |
| 2009-02-09 | 2009-02-05 | 0.643 | 6,554,052 | -28,448 | 0.11% | 4,213,780 |
| 2009-02-04 | 2009-02-02 | 0.665 | 6,582,500 | +78,002 | 0.11% | 4,375,530 |
| 2009-01-30 | 2009-01-23 | 0.665 | 6,504,498 | +16,519 | 0.11% | 4,323,680 |
| 2009-01-29 | 2009-01-22 | 0.719 | 6,487,979 | -44,049 | 0.11% | 4,666,200 |
| 2009-01-22 | 2009-01-20 | 0.676 | 6,532,028 | +25,695 | 0.11% | 4,413,160 |
| 2009-01-21 | 2009-01-19 | 0.708 | 6,506,333 | -18,354 | 0.11% | 4,608,500 |
| 2009-01-16 | 2009-01-14 | 0.719 | 6,524,687 | -67,908 | 0.11% | 4,692,600 |
| 2009-01-14 | 2009-01-12 | 0.785 | 6,592,595 | +8,259 | 0.11% | 5,172,480 |
| 2009-01-13 | 2009-01-09 | 0.817 | 6,584,336 | -917 | 0.11% | 5,381,250 |
| 2009-01-09 | 2009-01-07 | 0.817 | 6,585,253 | +45,884 | 0.11% | 5,382,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 6,539,369 | +19,271 | 0.11% | 5,415,760 |
| 2009-01-06 | 2009-01-02 | 0.828 | 6,520,098 | -9,177 | 0.11% | 5,399,800 |
| 2009-01-05 | 2008-12-31 | 0.774 | 6,529,275 | +322,105 | 0.11% | 5,051,650 |
| 2009-01-02 | 2008-12-29 | 0.806 | 6,207,170 | +19,271 | 0.11% | 5,005,360 |
| 2008-12-29 | 2008-12-22 | 0.883 | 6,187,899 | -28,448 | 0.11% | 5,461,830 |
| 2008-12-23 | 2008-12-19 | 0.970 | 6,216,347 | -166,100 | 0.11% | 6,028,860 |
| 2008-12-22 | 2008-12-18 | 1.024 | 6,382,447 | -10,094 | 0.11% | 6,537,700 |
| 2008-12-19 | 2008-12-17 | 1.057 | 6,392,541 | +16,518 | 0.11% | 6,757,020 |
| 2008-12-18 | 2008-12-16 | 1.090 | 6,376,023 | -75,249 | 0.11% | 6,948,000 |
| 2008-12-17 | 2008-12-15 | 1.068 | 6,451,272 | -88,097 | 0.11% | 6,889,400 |
| 2008-12-16 | 2008-12-12 | 1.003 | 6,539,369 | +46,801 | 0.11% | 6,555,920 |
| 2008-12-15 | 2008-12-11 | 0.959 | 6,492,568 | +76,167 | 0.11% | 6,226,000 |
| 2008-12-12 | 2008-12-10 | 0.915 | 6,416,401 | +111,039 | 0.11% | 5,873,280 |
| 2008-12-11 | 2008-12-09 | 0.904 | 6,305,362 | -121,133 | 0.11% | 5,702,930 |
| 2008-12-10 | 2008-12-08 | 0.850 | 6,426,495 | +189,041 | 0.11% | 5,462,340 |
| 2008-12-09 | 2008-12-05 | 0.850 | 6,237,454 | +234,926 | 0.11% | 5,301,660 |
| 2008-12-05 | 2008-12-03 | 0.741 | 6,002,528 | +28,448 | 0.10% | 4,447,880 |
| 2008-12-04 | 2008-12-02 | 0.708 | 5,974,080 | +2,753 | 0.10% | 4,231,500 |
| 2008-12-03 | 2008-12-01 | 0.741 | 5,971,327 | -26,613 | 0.10% | 4,424,760 |
| 2008-12-01 | 2008-11-27 | 0.665 | 5,997,940 | +33,037 | 0.10% | 3,986,960 |
| 2008-11-27 | 2008-11-25 | 0.654 | 5,964,903 | -40,378 | 0.10% | 3,900,000 |
| 2008-11-26 | 2008-11-24 | 0.654 | 6,005,281 | +75,249 | 0.10% | 3,926,400 |
| 2008-11-25 | 2008-11-21 | 0.687 | 5,930,032 | -56,896 | 0.10% | 4,071,060 |
| 2008-11-24 | 2008-11-20 | 0.654 | 5,986,928 | +22,942 | 0.10% | 3,914,400 |
| 2008-11-20 | 2008-11-18 | 0.610 | 5,963,986 | +45,884 | 0.10% | 3,639,440 |
| 2008-11-18 | 2008-11-14 | 0.643 | 5,918,102 | -25,695 | 0.10% | 3,804,910 |
| 2008-11-14 | 2008-11-12 | 0.567 | 5,943,797 | -37,625 | 0.10% | 3,368,040 |
| 2008-11-13 | 2008-11-11 | 0.578 | 5,981,422 | -388,177 | 0.10% | 3,454,540 |
| 2008-11-12 | 2008-11-10 | 0.588 | 6,369,599 | +171,606 | 0.11% | 3,748,140 |
| 2008-11-11 | 2008-11-07 | 0.588 | 6,197,993 | +308,339 | 0.11% | 3,647,160 |
| 2008-11-06 | 2008-11-04 | 0.556 | 5,889,654 | -21,106 | 0.10% | 3,273,180 |
| 2008-11-05 | 2008-11-03 | 0.540 | 5,910,760 | -15,601 | 0.10% | 3,194,736 |
| 2008-11-04 | 2008-10-31 | 0.534 | 5,926,361 | +63,320 | 0.10% | 3,164,420 |
| 2008-11-03 | 2008-10-30 | 0.538 | 5,863,041 | -20,189 | 0.10% | 3,156,166 |
| 2008-10-31 | 2008-10-29 | 0.517 | 5,883,230 | -89,015 | 0.10% | 3,038,814 |
| 2008-10-30 | 2008-10-28 | 0.501 | 5,972,245 | -3,670 | 0.10% | 2,993,680 |
| 2008-10-29 | 2008-10-27 | 0.479 | 5,975,915 | +2,753 | 0.10% | 2,865,280 |
| 2008-10-28 | 2008-10-24 | 0.479 | 5,973,162 | +142,240 | 0.10% | 2,863,960 |
| 2008-10-27 | 2008-10-23 | 0.499 | 5,830,922 | -66,073 | 0.10% | 2,910,132 |
| 2008-10-24 | 2008-10-22 | 0.501 | 5,896,995 | -41,296 | 0.10% | 2,955,960 |
| 2008-10-22 | 2008-10-20 | 0.503 | 5,938,291 | +5,506 | 0.10% | 2,989,602 |
| 2008-10-21 | 2008-10-17 | 0.425 | 5,932,785 | -44,966 | 0.10% | 2,521,350 |
| 2008-10-16 | 2008-10-14 | 0.545 | 5,977,751 | -11,930 | 0.10% | 3,257,000 |
| 2008-10-15 | 2008-10-13 | 0.523 | 5,989,681 | +3,671 | 0.10% | 3,132,960 |
| 2008-10-14 | 2008-10-10 | 0.540 | 5,986,010 | +18,354 | 0.10% | 3,235,408 |
| 2008-10-13 | 2008-10-09 | 0.654 | 5,967,656 | -5,506 | 0.10% | 3,901,800 |
| 2008-10-10 | 2008-10-08 | 0.621 | 5,973,162 | +27,530 | 0.10% | 3,710,130 |
| 2008-10-09 | 2008-10-06 | 0.697 | 5,945,632 | -27,530 | 0.10% | 4,146,560 |
| 2008-10-08 | 2008-10-03 | 0.676 | 5,973,162 | +24,777 | 0.10% | 4,035,580 |
| 2008-10-03 | 2008-09-30 | 0.687 | 5,948,385 | -5,506 | 0.10% | 4,083,660 |
| 2008-10-02 | 2008-09-29 | 0.752 | 5,953,891 | +12,847 | 0.10% | 4,476,720 |
| 2008-09-18 | 2008-09-16 | 0.970 | 5,941,044 | +17,436 | 0.10% | 5,761,860 |
| 2008-09-17 | 2008-09-12 | 1.090 | 5,923,608 | +33,037 | 0.10% | 6,455,000 |
| 2008-09-16 | 2008-09-11 | 1.068 | 5,890,571 | -37,625 | 0.10% | 6,290,619 |
| 2008-09-11 | 2008-09-09 | 1.264 | 5,928,196 | -3,671 | 0.10% | 7,493,600 |
| 2008-09-10 | 2008-09-08 | 1.308 | 5,931,867 | -11,012 | 0.10% | 7,756,800 |
| 2008-09-04 | 2008-09-02 | 1.373 | 5,942,879 | -918 | 0.10% | 8,159,760 |
| 2008-09-03 | 2008-09-01 | 1.460 | 5,943,797 | -35,789 | 0.10% | 8,679,180 |
| 2008-09-02 | 2008-08-29 | 1.591 | 5,979,586 | +4,588 | 0.10% | 9,513,360 |
| 2008-09-01 | 2008-08-28 | 1.569 | 5,974,998 | +5,506 | 0.10% | 9,375,840 |
| 2008-08-28 | 2008-08-26 | 1.700 | 5,969,492 | +9,177 | 0.10% | 10,147,800 |
| 2008-08-21 | 2008-08-19 | 1.744 | 5,960,315 | -13,765 | 0.10% | 10,392,000 |
| 2008-08-20 | 2008-08-18 | 1.765 | 5,974,080 | +9,177 | 0.10% | 10,546,200 |
| 2008-08-18 | 2008-08-14 | 1.809 | 5,964,903 | +45,884 | 0.10% | 10,789,999 |
| 2008-08-15 | 2008-08-13 | 1.853 | 5,919,019 | -55,979 | 0.10% | 10,964,999 |
| 2008-08-14 | 2008-08-12 | 1.896 | 5,974,998 | +19,271 | 0.10% | 11,329,140 |
| 2008-08-13 | 2008-08-11 | 1.940 | 5,955,727 | -3,670 | 0.10% | 11,552,201 |
| 2008-08-12 | 2008-08-08 | 1.940 | 5,959,397 | +8,259 | 0.10% | 11,559,319 |
| 2008-08-07 | 2008-08-04 | 1.940 | 5,951,138 | -3,671 | 0.10% | 11,543,300 |
| 2008-08-05 | 2008-08-01 | 1.940 | 5,954,809 | -267,962 | 0.10% | 11,550,420 |
| 2008-08-04 | 2008-07-31 | 1.983 | 6,222,771 | -4,588 | 0.11% | 12,341,421 |
| 2008-08-01 | 2008-07-30 | 2.027 | 6,227,359 | +3,671 | 0.11% | 12,621,960 |
| 2008-07-31 | 2008-07-29 | 1.983 | 6,223,688 | +69,743 | 0.11% | 12,343,239 |
| 2008-07-30 | 2008-07-28 | 2.027 | 6,153,945 | -11,012 | 0.10% | 12,473,160 |
| 2008-07-29 | 2008-07-25 | 2.027 | 6,164,957 | -33,954 | 0.11% | 12,495,480 |
| 2008-07-25 | 2008-07-23 | 1.961 | 6,198,911 | -31,201 | 0.11% | 12,159,000 |
| 2008-07-24 | 2008-07-22 | 1.940 | 6,230,112 | +12,847 | 0.11% | 12,084,420 |
| 2008-07-23 | 2008-07-21 | 1.983 | 6,217,265 | -14,682 | 0.11% | 12,330,501 |
| 2008-07-22 | 2008-07-18 | 2.070 | 6,231,947 | -3,671 | 0.11% | 12,902,899 |
| 2008-07-21 | 2008-07-17 | 2.114 | 6,235,618 | +20,189 | 0.11% | 13,182,300 |
| 2008-07-18 | 2008-07-16 | 2.027 | 6,215,429 | +11,012 | 0.11% | 12,597,779 |
| 2008-07-17 | 2008-07-15 | 2.114 | 6,204,417 | -8,259 | 0.11% | 13,116,340 |
| 2008-07-16 | 2008-07-14 | 2.070 | 6,212,676 | -44,966 | 0.11% | 12,862,999 |
| 2008-07-15 | 2008-07-11 | 2.027 | 6,257,642 | +23,859 | 0.11% | 12,683,339 |
| 2008-07-14 | 2008-07-10 | 1.961 | 6,233,783 | +25,695 | 0.11% | 12,227,400 |
| 2008-07-11 | 2008-07-09 | 2.005 | 6,208,088 | -13,765 | 0.11% | 12,447,600 |
| 2008-07-10 | 2008-07-08 | 1.983 | 6,221,853 | -11,012 | 0.11% | 12,339,600 |
| 2008-07-09 | 2008-07-07 | 1.961 | 6,232,865 | -2,753 | 0.11% | 12,225,600 |
| 2008-07-08 | 2008-07-04 | 1.961 | 6,235,618 | -8,259 | 0.11% | 12,231,000 |
| 2008-07-07 | 2008-07-03 | 1.765 | 6,243,877 | -2,753 | 0.11% | 11,022,479 |
| 2008-07-04 | 2008-07-02 | 1.765 | 6,246,630 | -1,836 | 0.11% | 11,027,339 |
| 2008-07-03 | 2008-06-30 | 1.831 | 6,248,466 | +19,272 | 0.11% | 11,439,121 |
| 2008-07-02 | 2008-06-27 | 2.092 | 6,229,194 | +2,753 | 0.11% | 13,032,959 |
| 2008-06-30 | 2008-06-26 | 2.158 | 6,226,441 | +3,670 | 0.11% | 13,434,299 |
| 2008-06-27 | 2008-06-25 | 2.550 | 6,222,771 | +4,589 | 0.11% | 15,867,541 |
| 2008-06-26 | 2008-06-24 | 2.550 | 6,218,182 | -55,979 | 0.11% | 15,855,839 |
| 2008-06-25 | 2008-06-23 | 2.637 | 6,274,161 | -303,751 | 0.11% | 16,545,541 |
| 2008-06-13 | 2008-06-11 | 3.182 | 6,577,912 | +39,460 | 0.11% | 20,930,560 |
| 2008-06-12 | 2008-06-10 | 3.117 | 6,538,452 | -46,801 | 0.11% | 20,377,501 |
| 2008-06-11 | 2008-06-06 | 2.768 | 6,585,253 | +235,843 | 0.11% | 18,227,039 |
| 2008-06-10 | 2008-06-05 | 2.637 | 6,349,410 | +95,438 | 0.11% | 16,743,979 |
| 2008-06-06 | 2008-06-04 | 2.615 | 6,253,972 | +343,212 | 0.11% | 16,356,001 |
| 2008-06-05 | 2008-06-03 | 2.441 | 5,910,760 | +306,504 | 0.10% | 14,427,839 |
| 2008-06-03 | 2008-05-30 | 2.397 | 5,604,256 | -33,037 | 0.10% | 13,435,400 |
| 2008-06-02 | 2008-05-29 | 2.005 | 5,637,293 | -13,765 | 0.10% | 11,303,121 |
| 2008-05-30 | 2008-05-28 | 1.983 | 5,651,058 | -44,048 | 0.10% | 11,207,561 |
| 2008-05-29 | 2008-05-27 | 1.983 | 5,695,106 | -8,259 | 0.10% | 11,294,920 |
| 2008-05-28 | 2008-05-26 | 1.918 | 5,703,365 | +4,588 | 0.10% | 10,938,399 |
| 2008-05-27 | 2008-05-23 | 1.918 | 5,698,777 | +4,588 | 0.10% | 10,929,600 |
| 2008-05-22 | 2008-05-20 | 1.961 | 5,694,189 | +4,589 | 0.10% | 11,169,001 |
| 2008-05-16 | 2008-05-14 | 1.961 | 5,689,600 | +4,588 | 0.10% | 11,160,000 |
| 2008-05-13 | 2008-05-08 | 2.005 | 5,685,012 | -7,341 | 0.10% | 11,398,801 |
| 2008-05-09 | 2008-05-07 | 1.940 | 5,692,353 | -1,836 | 0.10% | 11,041,340 |
| 2008-05-08 | 2008-05-06 | 1.961 | 5,694,189 | -2,753 | 0.10% | 11,169,001 |
| 2008-05-05 | 2008-04-30 | 1.961 | 5,696,942 | -4,588 | 0.10% | 11,174,401 |
| 2008-05-02 | 2008-04-29 | 1.940 | 5,701,530 | +4,588 | 0.10% | 11,059,140 |
| 2008-04-30 | 2008-04-28 | 1.918 | 5,696,942 | +918 | 0.10% | 10,926,081 |
| 2008-04-29 | 2008-04-25 | 2.005 | 5,696,024 | -11,930 | 0.10% | 11,420,880 |
| 2008-04-28 | 2008-04-24 | 1.940 | 5,707,954 | +5,506 | 0.10% | 11,071,601 |
| 2008-04-25 | 2008-04-23 | 1.853 | 5,702,448 | -5,506 | 0.10% | 10,563,801 |
| 2008-04-24 | 2008-04-22 | 1.896 | 5,707,954 | +2,753 | 0.10% | 10,822,801 |
| 2008-04-23 | 2008-04-21 | 1.983 | 5,705,201 | +918 | 0.10% | 11,314,941 |
| 2008-04-22 | 2008-04-18 | 2.027 | 5,704,283 | +5,506 | 0.10% | 11,561,760 |
| 2008-04-21 | 2008-04-17 | 2.070 | 5,698,777 | -6,424 | 0.10% | 11,799,000 |
| 2008-04-18 | 2008-04-16 | 2.070 | 5,705,201 | +4,589 | 0.10% | 11,812,301 |
| 2008-04-17 | 2008-04-15 | 2.092 | 5,700,612 | +6,423 | 0.10% | 11,927,039 |
| 2008-04-16 | 2008-04-14 | 2.114 | 5,694,189 | +6,424 | 0.10% | 12,037,701 |
| 2008-04-15 | 2008-04-11 | 2.158 | 5,687,765 | -4,588 | 0.10% | 12,272,040 |
| 2008-04-14 | 2008-04-10 | 2.136 | 5,692,353 | +6,424 | 0.10% | 12,157,880 |
| 2008-04-11 | 2008-04-09 | 2.136 | 5,685,929 | -918 | 0.10% | 12,144,159 |
| 2008-04-10 | 2008-04-08 | 2.136 | 5,686,847 | +12,847 | 0.10% | 12,146,120 |
| 2008-04-08 | 2008-04-03 | 2.136 | 5,674,000 | +7,342 | 0.10% | 12,118,681 |
| 2008-04-07 | 2008-04-02 | 2.136 | 5,666,658 | -15,601 | 0.10% | 12,103,000 |
| 2008-04-03 | 2008-04-01 | 2.092 | 5,682,259 | +2,753 | 0.10% | 11,888,641 |
| 2008-04-02 | 2008-03-31 | 2.114 | 5,679,506 | +4,589 | 0.10% | 12,006,661 |
| 2008-04-01 | 2008-03-28 | 2.158 | 5,674,917 | -5,506 | 0.10% | 12,244,319 |
| 2008-03-31 | 2008-03-27 | 2.049 | 5,680,423 | +3,670 | 0.10% | 11,637,199 |
| 2008-03-28 | 2008-03-26 | 2.136 | 5,676,753 | +918 | 0.10% | 12,124,561 |
| 2008-03-27 | 2008-03-25 | 2.136 | 5,675,835 | +10,094 | 0.10% | 12,122,600 |
| 2008-03-26 | 2008-03-20 | 2.136 | 5,665,741 | +5,507 | 0.10% | 12,101,041 |
| 2008-03-25 | 2008-03-19 | 2.158 | 5,660,234 | +26,612 | 0.10% | 12,212,639 |
| 2008-03-20 | 2008-03-18 | 2.114 | 5,633,622 | +2,753 | 0.10% | 11,909,660 |
| 2008-03-19 | 2008-03-17 | 2.092 | 5,630,869 | -917 | 0.10% | 11,781,120 |
| 2008-03-18 | 2008-03-14 | 2.376 | 5,631,786 | +6,423 | 0.10% | 13,378,659 |
| 2008-03-17 | 2008-03-13 | 2.419 | 5,625,363 | +14,683 | 0.10% | 13,608,601 |
| 2008-03-14 | 2008-03-12 | 2.441 | 5,610,680 | +9,177 | 0.10% | 13,695,360 |
| 2008-03-13 | 2008-03-11 | 2.485 | 5,601,503 | +4,588 | 0.10% | 13,917,120 |
| 2008-03-10 | 2008-03-06 | 2.528 | 5,596,915 | -9,176 | 0.10% | 14,149,681 |
| 2008-03-06 | 2008-03-04 | 2.550 | 5,606,091 | -20,189 | 0.10% | 14,295,059 |
| 2008-03-03 | 2008-02-28 | 2.594 | 5,626,280 | -44,049 | 0.10% | 14,591,779 |
| 2008-02-29 | 2008-02-27 | 2.594 | 5,670,329 | -34,872 | 0.10% | 14,706,020 |
| 2008-02-28 | 2008-02-26 | 2.572 | 5,705,201 | +83,509 | 0.10% | 14,672,121 |
| 2008-02-27 | 2008-02-25 | 2.506 | 5,621,692 | +49,555 | 0.10% | 14,089,800 |
| 2008-02-26 | 2008-02-22 | 2.594 | 5,572,137 | -1,836 | 0.10% | 14,451,359 |
| 2008-02-25 | 2008-02-21 | 2.550 | 5,573,973 | +119,298 | 0.10% | 14,213,161 |
| 2008-02-22 | 2008-02-20 | 2.594 | 5,454,675 | +29,366 | 0.09% | 14,146,721 |
| 2008-02-21 | 2008-02-19 | 2.594 | 5,425,309 | +49,555 | 0.09% | 14,070,560 |
| 2008-02-20 | 2008-02-18 | 2.594 | 5,375,754 | -12,848 | 0.09% | 13,942,039 |
| 2008-02-19 | 2008-02-15 | 2.594 | 5,388,602 | +77,085 | 0.09% | 13,975,360 |
| 2008-02-18 | 2008-02-14 | 2.659 | 5,311,517 | +1,835 | 0.09% | 14,122,720 |
| 2008-02-15 | 2008-02-13 | 2.659 | 5,309,682 | +11,012 | 0.09% | 14,117,841 |
| 2008-02-14 | 2008-02-12 | 2.681 | 5,298,670 | -6,423 | 0.09% | 14,204,041 |
| 2008-02-13 | 2008-02-11 | 2.768 | 5,305,093 | +5,506 | 0.09% | 14,683,739 |
| 2008-02-12 | 2008-02-06 | 2.768 | 5,299,587 | +8,259 | 0.09% | 14,668,499 |
| 2008-02-11 | 2008-02-04 | 2.746 | 5,291,328 | +1,835 | 0.09% | 14,530,320 |
| 2008-02-05 | 2008-02-01 | 2.746 | 5,289,493 | +1,836 | 0.09% | 14,525,281 |
| 2008-02-01 | 2008-01-30 | 2.811 | 5,287,657 | +11,929 | 0.09% | 14,865,959 |
| 2008-01-30 | 2008-01-28 | 2.811 | 5,275,728 | +17,436 | 0.09% | 14,832,421 |
| 2008-01-29 | 2008-01-25 | 2.790 | 5,258,292 | -38,542 | 0.09% | 14,668,801 |
| 2008-01-28 | 2008-01-24 | 2.790 | 5,296,834 | +56,896 | 0.09% | 14,776,319 |
| 2008-01-25 | 2008-01-23 | 2.659 | 5,239,938 | +14,683 | 0.09% | 13,932,400 |
| 2008-01-24 | 2008-01-22 | 2.702 | 5,225,255 | +19,271 | 0.09% | 14,121,119 |
| 2008-01-23 | 2008-01-21 | 2.833 | 5,205,984 | +54,143 | 0.09% | 14,749,800 |
| 2008-01-22 | 2008-01-18 | 2.899 | 5,151,841 | +23,859 | 0.09% | 14,933,240 |
| 2008-01-21 | 2008-01-17 | 2.724 | 5,127,982 | -76,167 | 0.09% | 13,970,001 |
| 2008-01-18 | 2008-01-16 | 2.528 | 5,204,149 | +10,095 | 0.09% | 13,156,721 |
| 2008-01-15 | 2008-01-11 | 2.855 | 5,194,054 | +17,436 | 0.09% | 14,829,199 |
| 2008-01-14 | 2008-01-10 | 2.899 | 5,176,618 | +9,176 | 0.09% | 15,005,059 |
| 2008-01-09 | 2008-01-07 | 2.920 | 5,167,442 | +10,095 | 0.09% | 15,091,081 |
| 2008-01-08 | 2008-01-04 | 3.073 | 5,157,347 | +4,588 | 0.09% | 15,848,399 |
| 2008-01-07 | 2008-01-03 | 3.073 | 5,152,759 | +6,424 | 0.09% | 15,834,301 |
| 2008-01-04 | 2008-01-02 | 2.833 | 5,146,335 | +12,847 | 0.09% | 14,580,800 |
| 2008-01-03 | 2007-12-31 | 2.942 | 5,133,488 | -8,259 | 0.09% | 15,103,801 |
| 2007-12-20 | 2007-12-18 | 2.615 | 5,141,747 | +94,521 | 0.09% | 13,447,201 |
| 2007-12-19 | 2007-12-17 | 2.855 | 5,047,226 | +4,588 | 0.09% | 14,410,000 |
| 2007-12-17 | 2007-12-13 | 3.204 | 5,042,638 | -4,588 | 0.09% | 16,155,302 |
| 2007-12-13 | 2007-12-11 | 3.247 | 5,047,226 | -30,283 | 0.09% | 16,390,000 |
| 2007-12-11 | 2007-12-07 | 3.095 | 5,077,509 | +15,600 | 0.09% | 15,713,719 |
| 2007-12-10 | 2007-12-06 | 3.247 | 5,061,909 | +6,424 | 0.09% | 16,437,681 |
| 2007-12-06 | 2007-12-04 | 3.247 | 5,055,485 | +92,685 | 0.09% | 16,416,820 |
| 2007-12-05 | 2007-12-03 | 3.073 | 4,962,800 | +11,930 | 0.08% | 15,250,561 |
| 2007-12-04 | 2007-11-30 | 3.465 | 4,950,870 | +22,942 | 0.08% | 17,156,101 |
| 2007-12-03 | 2007-11-29 | 3.487 | 4,927,928 | +7,342 | 0.08% | 17,184,001 |
| 2007-11-29 | 2007-11-27 | 3.509 | 4,920,586 | +11,929 | 0.08% | 17,265,638 |
| 2007-11-28 | 2007-11-26 | 3.531 | 4,908,657 | +9,177 | 0.08% | 17,330,761 |
| 2007-11-27 | 2007-11-23 | 3.531 | 4,899,480 | -33,954 | 0.08% | 17,298,361 |
| 2007-11-26 | 2007-11-22 | 3.204 | 4,933,434 | +39,460 | 0.08% | 15,805,440 |
| 2007-11-23 | 2007-11-21 | 3.465 | 4,893,974 | +8,259 | 0.08% | 16,958,941 |
| 2007-11-22 | 2007-11-20 | 3.531 | 4,885,715 | +36,707 | 0.08% | 17,249,761 |
| 2007-11-21 | 2007-11-19 | 3.574 | 4,849,008 | +42,214 | 0.08% | 17,331,521 |
| 2007-11-20 | 2007-11-16 | 3.487 | 4,806,794 | -541,430 | 0.08% | 16,761,599 |
| 2007-11-19 | 2007-11-15 | 3.596 | 5,348,224 | +918 | 0.09% | 19,232,400 |
| 2007-11-16 | 2007-11-14 | 3.618 | 5,347,306 | +1,835 | 0.09% | 19,345,638 |
| 2007-11-15 | 2007-11-13 | 3.596 | 5,345,471 | +7,341 | 0.09% | 19,222,500 |
| 2007-11-14 | 2007-11-12 | 3.705 | 5,338,130 | -24,777 | 0.09% | 19,777,801 |
| 2007-11-13 | 2007-11-09 | 3.705 | 5,362,907 | +13,765 | 0.09% | 19,869,600 |
| 2007-11-12 | 2007-11-08 | 3.814 | 5,349,142 | -4,129 | 0.09% | 20,401,501 |
| 2007-11-05 | 2007-11-01 | 3.967 | 5,353,271 | +22,024 | 0.09% | 21,233,939 |
| 2007-11-02 | 2007-10-31 | 4.141 | 5,331,247 | +56,437 | 0.09% | 22,076,100 |
| 2007-11-01 | 2007-10-30 | 3.640 | 5,274,810 | +5,506 | 0.09% | 19,198,320 |
| 2007-10-31 | 2007-10-29 | 3.792 | 5,269,304 | +13,765 | 0.09% | 19,982,161 |
| 2007-10-30 | 2007-10-26 | 3.792 | 5,255,539 | +28,907 | 0.09% | 19,929,961 |
| 2007-10-29 | 2007-10-25 | 3.923 | 5,226,632 | +30,283 | 0.09% | 20,503,801 |
| 2007-10-26 | 2007-10-24 | 3.923 | 5,196,349 | -16,518 | 0.09% | 20,385,002 |
| 2007-10-25 | 2007-10-23 | 4.228 | 5,212,867 | -37,166 | 0.09% | 22,040,341 |
| 2007-10-24 | 2007-10-22 | 4.206 | 5,250,033 | +17,895 | 0.09% | 22,083,062 |
| 2007-10-23 | 2007-10-18 | 3.705 | 5,232,138 | +15,142 | 0.09% | 19,385,100 |
| 2007-10-18 | 2007-10-16 | 4.010 | 5,216,996 | +9,635 | 0.09% | 20,920,799 |
| 2007-10-17 | 2007-10-15 | 4.337 | 5,207,361 | +8,259 | 0.09% | 22,584,512 |
| 2007-10-16 | 2007-10-12 | 4.381 | 5,199,102 | +3,681,722 | 0.09% | 22,775,312 |
| 2007-10-15 | 2007-10-11 | 4.533 | 1,517,380 | +17,895 | 0.05% | 6,878,562 |
| 2007-10-12 | 2007-10-10 | 4.381 | 1,499,485 | +5,506 | 0.05% | 6,568,680 |
| 2007-10-11 | 2007-10-09 | 4.337 | 1,493,979 | +260,162 | 0.05% | 6,479,441 |
| 2007-10-10 | 2007-10-08 | 4.315 | 1,233,817 | +9,635 | 0.04% | 5,324,219 |
| 2007-10-08 | 2007-10-04 | 4.555 | 1,224,182 | +16,518 | 0.04% | 5,576,121 |
| 2007-10-05 | 2007-10-03 | 4.577 | 1,207,664 | +13,766 | 0.04% | 5,527,202 |
| 2007-10-04 | 2007-10-02 | 4.686 | 1,193,898 | +24,777 | 0.04% | 5,594,298 |
| 2007-10-03 | 2007-09-28 | 4.708 | 1,169,121 | +176,194 | 0.04% | 5,503,680 |
| 2007-10-02 | 2007-09-27 | 4.795 | 992,927 | +20,648 | 0.03% | 4,760,800 |
| 2007-09-28 | 2007-09-25 | 5.013 | 972,279 | -104,615 | 0.03% | 4,873,699 |
| 2007-09-27 | 2007-09-24 | 5.514 | 1,076,894 | +90,850 | 0.03% | 5,937,907 |
| 2007-09-25 | 2007-09-21 | 5.819 | 986,044 | +8,259 | 0.03% | 5,737,828 |
| 2007-09-24 | 2007-09-20 | 5.405 | 977,785 | +579,513 | 0.03% | 5,284,878 |
| 2007-09-20 | 2007-09-18 | 4.795 | 398,272 | -50,931 | 0.01% | 1,909,600 |
| 2007-09-19 | 2007-09-17 | 4.795 | 449,203 | +22,024 | 0.01% | 2,153,799 |
| 2007-09-14 | 2007-09-12 | 4.620 | 427,179 | +13,765 | 0.01% | 1,973,721 |
| 2007-09-13 | 2007-09-11 | 4.490 | 413,414 | +2,753 | 0.01% | 1,856,061 |
| 2007-09-06 | 2007-09-04 | 4.838 | 410,661 | -17,894 | 0.01% | 1,986,902 |
| 2007-09-05 | 2007-09-03 | 4.838 | 428,555 | +4,129 | 0.01% | 2,073,478 |
| 2007-09-04 | 2007-08-31 | 4.882 | 424,426 | -24,777 | 0.01% | 2,072,001 |
| 2007-09-03 | 2007-08-30 | 4.838 | 449,203 | +28,907 | 0.01% | 2,173,379 |
| 2007-08-31 | 2007-08-29 | 4.359 | 420,296 | +4,129 | 0.01% | 1,831,999 |
| 2007-08-30 | 2007-08-28 | 4.686 | 416,167 | +19,272 | 0.01% | 1,950,051 |
| 2007-08-29 | 2007-08-27 | 4.795 | 396,895 | +1,376 | 0.01% | 1,902,998 |
| 2007-08-28 | 2007-08-24 | 4.729 | 395,519 | +2,753 | 0.01% | 1,870,540 |
| 2007-08-24 | 2007-08-22 | 4.664 | 392,766 | +5,506 | 0.01% | 1,831,840 |
| 2007-08-22 | 2007-08-20 | 4.947 | 387,260 | +6,883 | 0.01% | 1,915,881 |
| 2007-08-21 | 2007-08-17 | 5.143 | 380,377 | -8,259 | 0.01% | 1,956,438 |
| 2007-08-20 | 2007-08-16 | 5.340 | 388,636 | -234,008 | 0.01% | 2,075,148 |
| 2007-08-15 | 2007-08-13 | 3.836 | 622,644 | +192,712 | 0.02% | 2,388,319 |
| 2007-08-09 | 2007-08-07 | 3.836 | 429,932 | -13,765 | 0.01% | 1,649,120 |
| 2007-08-06 | 2007-08-02 | 4.468 | 443,697 | -38,542 | 0.01% | 1,982,350 |
| 2007-08-02 | 2007-07-31 | 5.231 | 482,239 | -55,061 | 0.02% | 2,522,397 |
| 2007-07-30 | 2007-07-26 | 5.536 | 537,300 | +70,202 | 0.02% | 2,974,339 |
| 2007-07-24 | 2007-07-20 | 5.318 | 467,098 | +5,506 | 0.01% | 2,483,921 |
| 2007-07-17 | 2007-07-13 | 5.449 | 461,592 | -90,850 | 0.01% | 2,515,001 |
| 2007-07-16 | 2007-07-12 | 5.274 | 552,442 | -53,684 | 0.02% | 2,913,681 |
| 2007-07-13 | 2007-07-11 | 5.296 | 606,126 | -41,295 | 0.02% | 3,210,030 |
| 2007-07-11 | 2007-07-09 | 5.732 | 647,421 | -11,013 | 0.02% | 3,710,928 |
| 2007-07-03 | 2007-06-28 | 6.342 | 658,434 | -22,024 | 0.02% | 4,175,853 |
| 2007-06-28 | 2007-06-26 | 6.299 | 680,458 | +5,506 | 0.02% | 4,285,871 |
| 2007-06-27 | 2007-06-25 | 6.516 | 674,952 | +5,506 | 0.02% | 4,398,292 |
| 2007-06-26 | 2007-06-22 | 6.146 | 669,446 | 0.02% | 4,114,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy