History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 4,879,000 | +0 | 0.02% | 2,439,500 |
| 2025-10-13 | 2025-10-09 | 0.510 | 4,879,000 | +0 | 0.02% | 2,488,290 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,879,000 | +1,446,000 | 0.02% | 2,488,290 |
| 2025-10-09 | 2025-10-06 | 0.520 | 3,433,000 | +2,000 | 0.01% | 1,785,160 |
| 2025-10-08 | 2025-10-03 | 0.520 | 3,431,000 | +638,000 | 0.01% | 1,784,120 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,793,000 | +100,000 | 0.01% | 1,480,290 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,693,000 | -4,036,000 | 0.01% | 1,427,290 |
| 2025-10-02 | 2025-09-29 | 0.520 | 6,729,000 | +3,042,000 | 0.03% | 3,499,080 |
| 2025-09-30 | 2025-09-26 | 0.520 | 3,687,000 | -4,930,000 | 0.01% | 1,917,240 |
| 2025-09-29 | 2025-09-25 | 0.520 | 8,617,000 | +1,058,000 | 0.03% | 4,480,840 |
| 2025-09-26 | 2025-09-24 | 0.540 | 7,559,000 | -10,246,000 | 0.03% | 4,081,860 |
| 2025-09-25 | 2025-09-23 | 0.530 | 17,805,000 | +1,346,000 | 0.07% | 9,436,650 |
| 2025-09-24 | 2025-09-22 | 0.540 | 16,459,000 | +12,508,000 | 0.06% | 8,887,860 |
| 2025-09-23 | 2025-09-19 | 0.550 | 3,951,000 | -8,976,000 | 0.02% | 2,173,050 |
| 2025-09-22 | 2025-09-18 | 0.530 | 12,927,000 | +8,380,000 | 0.05% | 6,851,310 |
| 2025-09-19 | 2025-09-17 | 0.550 | 4,547,000 | +448,000 | 0.02% | 2,500,850 |
| 2025-09-18 | 2025-09-16 | 0.540 | 4,099,000 | -1,748,000 | 0.02% | 2,213,460 |
| 2025-09-17 | 2025-09-15 | 0.540 | 5,847,000 | -4,448,000 | 0.02% | 3,157,380 |
| 2025-09-16 | 2025-09-12 | 0.530 | 10,295,000 | +1,500,000 | 0.04% | 5,456,350 |
| 2025-09-15 | 2025-09-11 | 0.540 | 8,795,000 | +4,464,000 | 0.03% | 4,749,300 |
| 2025-09-12 | 2025-09-10 | 0.530 | 4,331,000 | -4,662,000 | 0.02% | 2,295,430 |
| 2025-09-11 | 2025-09-09 | 0.520 | 8,993,000 | +2,634,000 | 0.03% | 4,676,360 |
| 2025-09-10 | 2025-09-08 | 0.530 | 6,359,000 | +2,232,000 | 0.02% | 3,370,270 |
| 2025-09-09 | 2025-09-05 | 0.530 | 4,127,000 | -6,310,000 | 0.02% | 2,187,310 |
| 2025-09-08 | 2025-09-04 | 0.530 | 10,437,000 | +5,420,000 | 0.04% | 5,531,610 |
| 2025-09-05 | 2025-09-03 | 0.550 | 5,017,000 | +710,000 | 0.02% | 2,759,350 |
| 2025-09-04 | 2025-09-02 | 0.550 | 4,307,000 | +206,000 | 0.02% | 2,368,850 |
| 2025-09-03 | 2025-09-01 | 0.540 | 4,101,000 | +996,000 | 0.02% | 2,214,540 |
| 2025-09-02 | 2025-08-29 | 0.550 | 3,105,000 | +182,000 | 0.01% | 1,707,750 |
| 2025-09-01 | 2025-08-28 | 0.590 | 2,923,000 | -712,000 | 0.01% | 1,724,570 |
| 2025-08-29 | 2025-08-27 | 0.570 | 3,635,000 | +628,000 | 0.01% | 2,071,950 |
| 2025-08-28 | 2025-08-26 | 0.590 | 3,007,000 | -1,204,000 | 0.01% | 1,774,130 |
| 2025-08-27 | 2025-08-25 | 0.580 | 4,211,000 | +1,270,000 | 0.02% | 2,442,380 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,941,000 | +18,000 | 0.01% | 1,705,780 |
| 2025-08-25 | 2025-08-21 | 0.580 | 2,923,000 | -114,000 | 0.01% | 1,695,340 |
| 2025-08-22 | 2025-08-20 | 0.570 | 3,037,000 | -96,000 | 0.01% | 1,731,090 |
| 2025-08-21 | 2025-08-19 | 0.550 | 3,133,000 | -1,888,000 | 0.01% | 1,723,150 |
| 2025-08-20 | 2025-08-18 | 0.540 | 5,021,000 | +918,000 | 0.02% | 2,711,340 |
| 2025-08-19 | 2025-08-15 | 0.530 | 4,103,000 | -1,066,000 | 0.02% | 2,174,590 |
| 2025-08-18 | 2025-08-14 | 0.540 | 5,169,000 | +2,068,000 | 0.02% | 2,791,260 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3,101,000 | +52,000 | 0.01% | 1,705,550 |
| 2025-08-14 | 2025-08-12 | 0.550 | 3,049,000 | -10,000 | 0.01% | 1,676,950 |
| 2025-08-13 | 2025-08-11 | 0.540 | 3,059,000 | -2,236,000 | 0.01% | 1,651,860 |
| 2025-08-12 | 2025-08-08 | 0.550 | 5,295,000 | +2,266,000 | 0.02% | 2,912,250 |
| 2025-08-11 | 2025-08-07 | 0.550 | 3,029,000 | +10,000 | 0.01% | 1,665,950 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,019,000 | +10,000 | 0.01% | 1,690,640 |
| 2025-08-07 | 2025-08-05 | 0.550 | 3,009,000 | -152,000 | 0.01% | 1,654,950 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,161,000 | +34,000 | 0.01% | 1,706,940 |
| 2025-08-05 | 2025-08-01 | 0.540 | 3,127,000 | -2,234,000 | 0.01% | 1,688,580 |
| 2025-08-04 | 2025-07-31 | 0.570 | 5,361,000 | +2,200,000 | 0.02% | 3,055,770 |
| 2025-08-01 | 2025-07-30 | 0.600 | 3,161,000 | +538,000 | 0.01% | 1,896,600 |
| 2025-07-31 | 2025-07-29 | 0.580 | 2,623,000 | -3,930,000 | 0.01% | 1,521,340 |
| 2025-07-30 | 2025-07-28 | 0.570 | 6,553,000 | +2,230,000 | 0.03% | 3,735,210 |
| 2025-07-29 | 2025-07-25 | 0.580 | 4,323,000 | +1,640,000 | 0.02% | 2,507,340 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2,683,000 | -90,000 | 0.01% | 1,582,970 |
| 2025-07-25 | 2025-07-23 | 0.560 | 2,773,000 | -1,072,000 | 0.01% | 1,552,880 |
| 2025-07-24 | 2025-07-22 | 0.570 | 3,845,000 | +742,000 | 0.01% | 2,191,650 |
| 2025-07-23 | 2025-07-21 | 0.590 | 3,103,000 | +246,000 | 0.01% | 1,830,770 |
| 2025-07-22 | 2025-07-18 | 0.590 | 2,857,000 | -2,876,000 | 0.01% | 1,685,630 |
| 2025-07-21 | 2025-07-17 | 0.570 | 5,733,000 | +2,158,000 | 0.02% | 3,267,810 |
| 2025-07-18 | 2025-07-16 | 0.580 | 3,575,000 | -904,000 | 0.01% | 2,073,500 |
| 2025-07-17 | 2025-07-15 | 0.560 | 4,479,000 | +718,000 | 0.02% | 2,508,240 |
| 2025-07-16 | 2025-07-14 | 0.580 | 3,761,000 | -358,000 | 0.01% | 2,181,380 |
| 2025-07-15 | 2025-07-11 | 0.530 | 4,119,000 | +1,550,000 | 0.02% | 2,183,070 |
| 2025-07-14 | 2025-07-10 | 0.550 | 2,569,000 | -856,000 | 0.01% | 1,412,950 |
| 2025-07-11 | 2025-07-09 | 0.530 | 3,425,000 | +702,000 | 0.01% | 1,815,250 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,723,000 | -3,316,000 | 0.01% | 1,415,960 |
| 2025-07-09 | 2025-07-07 | 0.520 | 6,039,000 | -156,000 | 0.02% | 3,140,280 |
| 2025-07-08 | 2025-07-04 | 0.520 | 6,195,000 | +2,990,000 | 0.02% | 3,221,400 |
| 2025-07-07 | 2025-07-03 | 0.540 | 3,205,000 | +430,000 | 0.01% | 1,730,700 |
| 2025-07-04 | 2025-07-02 | 0.540 | 2,775,000 | -956,000 | 0.01% | 1,498,500 |
| 2025-07-03 | 2025-06-30 | 0.520 | 3,731,000 | -1,380,000 | 0.01% | 1,940,120 |
| 2025-07-02 | 2025-06-27 | 0.500 | 5,111,000 | +1,654,000 | 0.02% | 2,555,500 |
| 2025-06-30 | 2025-06-26 | 0.520 | 3,457,000 | +186,000 | 0.01% | 1,797,640 |
| 2025-06-27 | 2025-06-25 | 0.500 | 3,271,000 | +358,000 | 0.01% | 1,635,500 |
| 2025-06-26 | 2025-06-24 | 0.520 | 2,913,000 | +84,000 | 0.01% | 1,514,760 |
| 2025-06-25 | 2025-06-23 | 0.660 | 2,829,000 | +1,912,000 | 0.01% | 1,867,140 |
| 2025-06-24 | 2025-06-20 | 0.660 | 917,000 | -98,000 | 0.00% | 605,220 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,015,000 | -3,146,000 | 0.00% | 740,950 |
| 2025-06-20 | 2025-06-18 | 0.770 | 4,161,000 | +3,088,000 | 0.02% | 3,203,970 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,073,000 | +122,000 | 0.00% | 600,880 |
| 2025-06-18 | 2025-06-16 | 0.570 | 951,000 | +274,000 | 0.00% | 542,070 |
| 2025-06-17 | 2025-06-13 | 0.540 | 677,000 | -694,000 | 0.00% | 365,580 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,371,000 | -270,000 | 0.01% | 610,095 |
| 2025-06-13 | 2025-06-11 | 0.440 | 1,641,000 | -130,000 | 0.01% | 722,040 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,771,000 | +400,000 | 0.01% | 779,240 |
| 2025-06-11 | 2025-06-09 | 0.440 | 1,371,000 | -1,442,000 | 0.01% | 603,240 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,813,000 | -894,000 | 0.01% | 1,167,395 |
| 2025-06-09 | 2025-06-05 | 0.521 | 3,707,000 | +1,392,000 | 0.01% | 1,931,436 |
| 2025-06-06 | 2025-06-04 | 0.521 | 2,315,000 | +534,516 | 0.01% | 1,206,171 |
| 2025-06-05 | 2025-06-03 | 0.521 | 1,780,484 | -51,763 | 0.01% | 927,675 |
| 2025-06-04 | 2025-06-02 | 0.504 | 1,832,247 | +57,118 | 0.01% | 923,850 |
| 2025-06-03 | 2025-05-30 | 0.527 | 1,775,129 | -435,527 | 0.01% | 934,830 |
| 2025-06-02 | 2025-05-29 | 0.504 | 2,210,656 | -537,269 | 0.01% | 1,114,650 |
| 2025-05-30 | 2025-05-28 | 0.493 | 2,747,925 | -228,473 | 0.01% | 1,354,760 |
| 2025-05-29 | 2025-05-27 | 0.487 | 2,976,398 | +828,215 | 0.01% | 1,450,725 |
| 2025-05-28 | 2025-05-26 | 0.493 | 2,148,183 | -876,408 | 0.01% | 1,059,080 |
| 2025-05-27 | 2025-05-23 | 0.499 | 3,024,591 | -979,936 | 0.01% | 1,508,105 |
| 2025-05-26 | 2025-05-22 | 0.499 | 4,004,527 | +2,195,484 | 0.02% | 1,996,715 |
| 2025-05-23 | 2025-05-21 | 0.515 | 1,809,043 | +8,925 | 0.01% | 932,420 |
| 2025-05-22 | 2025-05-20 | 0.510 | 1,800,118 | -351,635 | 0.01% | 917,735 |
| 2025-05-21 | 2025-05-19 | 0.499 | 2,151,753 | +219,549 | 0.01% | 1,072,895 |
| 2025-05-20 | 2025-05-16 | 0.493 | 1,932,204 | -1,265,527 | 0.01% | 952,600 |
| 2025-05-19 | 2025-05-15 | 0.487 | 3,197,731 | +1,522,559 | 0.01% | 1,558,605 |
| 2025-05-16 | 2025-05-14 | 0.521 | 1,675,172 | +740,753 | 0.01% | 872,805 |
| 2025-05-15 | 2025-05-13 | 0.515 | 934,419 | -178,495 | 0.00% | 481,620 |
| 2025-05-14 | 2025-05-12 | 0.515 | 1,112,914 | -237,398 | 0.00% | 573,620 |
| 2025-05-13 | 2025-05-09 | 0.459 | 1,350,312 | -971,011 | 0.01% | 620,330 |
| 2025-05-12 | 2025-05-08 | 0.443 | 2,321,323 | -1,108,451 | 0.01% | 1,027,395 |
| 2025-05-09 | 2025-05-07 | 0.443 | 3,429,774 | +392,688 | 0.01% | 1,517,985 |
| 2025-05-08 | 2025-05-06 | 0.443 | 3,037,086 | +1,695,699 | 0.01% | 1,344,185 |
| 2025-05-07 | 2025-05-02 | 0.476 | 1,341,387 | -699,699 | 0.01% | 638,775 |
| 2025-05-06 | 2025-04-30 | 0.454 | 2,041,086 | -5,094,237 | 0.01% | 926,235 |
| 2025-05-02 | 2025-04-29 | 0.437 | 7,135,323 | +1,037,054 | 0.03% | 3,118,050 |
| 2025-04-30 | 2025-04-28 | 0.443 | 6,098,269 | +4,448,086 | 0.03% | 2,699,035 |
| 2025-04-29 | 2025-04-25 | 0.454 | 1,650,183 | -290,946 | 0.01% | 748,845 |
| 2025-04-28 | 2025-04-24 | 0.448 | 1,941,129 | -17,849 | 0.01% | 870,000 |
| 2025-04-25 | 2025-04-23 | 0.448 | 1,958,978 | +464,086 | 0.01% | 878,000 |
| 2025-04-24 | 2025-04-22 | 0.437 | 1,494,892 | +356,989 | 0.01% | 653,250 |
| 2025-04-23 | 2025-04-17 | 0.437 | 1,137,903 | -1,004,925 | 0.00% | 497,250 |
| 2025-04-22 | 2025-04-16 | 0.431 | 2,142,828 | -17,849 | 0.01% | 924,385 |
| 2025-04-17 | 2025-04-15 | 0.431 | 2,160,677 | -105,312 | 0.01% | 932,085 |
| 2025-04-16 | 2025-04-14 | 0.437 | 2,265,989 | +108,881 | 0.01% | 990,210 |
| 2025-04-15 | 2025-04-11 | 0.426 | 2,157,108 | +17,850 | 0.01% | 918,460 |
| 2025-04-14 | 2025-04-10 | 0.437 | 2,139,258 | +910,323 | 0.01% | 934,830 |
| 2025-04-11 | 2025-04-09 | 0.426 | 1,228,935 | -744,323 | 0.01% | 523,260 |
| 2025-04-10 | 2025-04-08 | 0.437 | 1,973,258 | +453,376 | 0.01% | 862,290 |
| 2025-04-09 | 2025-04-07 | 0.403 | 1,519,882 | +356,990 | 0.01% | 613,080 |
| 2025-04-08 | 2025-04-03 | 0.487 | 1,162,892 | -778,237 | 0.01% | 566,805 |
| 2025-04-07 | 2025-04-02 | 0.476 | 1,941,129 | +89,247 | 0.01% | 924,375 |
| 2025-04-03 | 2025-04-01 | 0.487 | 1,851,882 | -67,828 | 0.01% | 902,625 |
| 2025-04-02 | 2025-03-31 | 0.471 | 1,919,710 | +117,807 | 0.01% | 903,420 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,801,903 | +703,269 | 0.01% | 837,885 |
| 2025-03-31 | 2025-03-27 | 0.426 | 1,098,634 | -12,495 | 0.00% | 467,780 |
| 2025-03-27 | 2025-03-25 | 0.392 | 1,111,129 | -6,304,430 | 0.00% | 435,750 |
| 2025-03-26 | 2025-03-24 | 0.387 | 7,415,559 | +2,805,935 | 0.03% | 2,866,605 |
| 2025-03-25 | 2025-03-21 | 0.392 | 4,609,624 | +1,099,527 | 0.02% | 1,807,750 |
| 2025-03-24 | 2025-03-20 | 0.398 | 3,510,097 | +1,154,860 | 0.02% | 1,396,215 |
| 2025-03-21 | 2025-03-19 | 0.403 | 2,355,237 | +547,979 | 0.01% | 950,040 |
| 2025-03-20 | 2025-03-18 | 0.403 | 1,807,258 | -4,417,742 | 0.01% | 729,000 |
| 2025-03-19 | 2025-03-17 | 0.392 | 6,225,000 | +2,813,075 | 0.03% | 2,441,250 |
| 2025-03-18 | 2025-03-14 | 0.403 | 3,411,925 | +1,959,871 | 0.01% | 1,376,280 |
| 2025-03-17 | 2025-03-13 | 0.403 | 1,452,054 | +180,280 | 0.01% | 585,720 |
| 2025-03-14 | 2025-03-12 | 0.403 | 1,271,774 | +178,494 | 0.01% | 513,000 |
| 2025-03-12 | 2025-03-10 | 0.398 | 1,093,280 | -1,863,483 | 0.00% | 434,875 |
| 2025-03-11 | 2025-03-07 | 0.375 | 2,956,763 | +201,698 | 0.01% | 1,109,855 |
| 2025-03-10 | 2025-03-06 | 0.381 | 2,755,065 | +1,672,495 | 0.01% | 1,049,580 |
| 2025-03-07 | 2025-03-05 | 0.387 | 1,082,570 | -158,860 | 0.00% | 418,485 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,241,430 | -365,914 | 0.01% | 465,985 |
| 2025-03-05 | 2025-03-03 | 0.370 | 1,607,344 | -6,202,688 | 0.01% | 594,330 |
| 2025-03-04 | 2025-02-28 | 0.398 | 7,810,032 | +5,104,946 | 0.03% | 3,106,605 |
| 2025-03-03 | 2025-02-27 | 0.409 | 2,705,086 | -1,925,957 | 0.01% | 1,106,315 |
| 2025-02-28 | 2025-02-26 | 0.415 | 4,631,043 | +1,404,753 | 0.02% | 1,919,930 |
| 2025-02-27 | 2025-02-25 | 0.415 | 3,226,290 | -747,893 | 0.01% | 1,337,550 |
| 2025-02-26 | 2025-02-24 | 0.409 | 3,974,183 | -53,548 | 0.02% | 1,625,345 |
| 2025-02-25 | 2025-02-21 | 0.415 | 4,027,731 | -501,570 | 0.02% | 1,669,810 |
| 2025-02-24 | 2025-02-20 | 0.426 | 4,529,301 | +1,784,946 | 0.02% | 1,928,500 |
| 2025-02-21 | 2025-02-19 | 0.426 | 2,744,355 | +267,742 | 0.01% | 1,168,500 |
| 2025-02-20 | 2025-02-18 | 0.415 | 2,476,613 | -6,061,677 | 0.01% | 1,026,750 |
| 2025-02-19 | 2025-02-17 | 0.409 | 8,538,290 | +4,901,462 | 0.04% | 3,491,955 |
| 2025-02-18 | 2025-02-14 | 0.415 | 3,636,828 | +246,323 | 0.02% | 1,507,750 |
| 2025-02-17 | 2025-02-13 | 0.415 | 3,390,505 | +2,431,096 | 0.01% | 1,405,630 |
| 2025-02-14 | 2025-02-12 | 0.420 | 959,409 | -2,168,709 | 0.00% | 403,125 |
| 2025-02-13 | 2025-02-11 | 0.415 | 3,128,118 | +1,276,236 | 0.01% | 1,296,850 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,851,882 | -1,606,451 | 0.01% | 767,750 |
| 2025-02-11 | 2025-02-07 | 0.403 | 3,458,333 | +1,909,892 | 0.01% | 1,395,000 |
| 2025-02-10 | 2025-02-06 | 0.409 | 1,548,441 | -171,355 | 0.01% | 633,275 |
| 2025-02-07 | 2025-02-05 | 0.409 | 1,719,796 | +446,237 | 0.01% | 703,355 |
| 2025-02-06 | 2025-02-04 | 0.409 | 1,273,559 | -141,011 | 0.01% | 520,855 |
| 2025-02-04 | 2025-01-28 | 0.415 | 1,414,570 | +455,161 | 0.01% | 586,450 |
| 2025-02-03 | 2025-01-24 | 0.409 | 959,409 | -2,550,688 | 0.00% | 392,375 |
| 2025-01-27 | 2025-01-23 | 0.409 | 3,510,097 | +953,162 | 0.02% | 1,435,545 |
| 2025-01-23 | 2025-01-21 | 0.420 | 2,556,935 | +705,053 | 0.01% | 1,074,375 |
| 2025-01-22 | 2025-01-20 | 0.426 | 1,851,882 | +892,473 | 0.01% | 788,500 |
| 2025-01-21 | 2025-01-17 | 0.431 | 959,409 | -132,086 | 0.00% | 413,875 |
| 2025-01-20 | 2025-01-16 | 0.431 | 1,091,495 | -178,494 | 0.00% | 470,855 |
| 2025-01-17 | 2025-01-15 | 0.420 | 1,269,989 | -217,764 | 0.01% | 533,625 |
| 2025-01-16 | 2025-01-14 | 0.420 | 1,487,753 | +324,861 | 0.01% | 625,125 |
| 2025-01-15 | 2025-01-13 | 0.409 | 1,162,892 | -728,259 | 0.01% | 475,595 |
| 2025-01-14 | 2025-01-10 | 0.398 | 1,891,151 | +639,011 | 0.01% | 752,245 |
| 2025-01-13 | 2025-01-09 | 0.409 | 1,252,140 | +89,248 | 0.01% | 512,095 |
| 2025-01-10 | 2025-01-08 | 0.415 | 1,162,892 | +116,021 | 0.01% | 482,110 |
| 2025-01-09 | 2025-01-07 | 0.420 | 1,046,871 | -14,280 | 0.00% | 439,875 |
| 2025-01-08 | 2025-01-06 | 0.392 | 1,061,151 | -14,279 | 0.00% | 416,150 |
| 2025-01-07 | 2025-01-03 | 0.387 | 1,075,430 | -1,726,043 | 0.00% | 415,725 |
| 2025-01-06 | 2025-01-02 | 0.387 | 2,801,473 | +1,726,043 | 0.01% | 1,082,955 |
| 2025-01-03 | 2024-12-31 | 0.398 | 1,075,430 | +123,161 | 0.00% | 427,775 |
| 2025-01-02 | 2024-12-27 | 0.398 | 952,269 | -688,989 | 0.00% | 378,785 |
| 2024-12-30 | 2024-12-24 | 0.398 | 1,641,258 | +688,989 | 0.01% | 652,845 |
| 2024-12-27 | 2024-12-20 | 0.398 | 952,269 | -160,645 | 0.00% | 378,785 |
| 2024-12-23 | 2024-12-19 | 0.431 | 1,112,914 | +315,936 | 0.00% | 480,095 |
| 2024-12-20 | 2024-12-18 | 0.454 | 796,978 | -289,162 | 0.00% | 361,665 |
| 2024-12-19 | 2024-12-17 | 0.403 | 1,086,140 | +80,323 | 0.00% | 438,120 |
| 2024-12-18 | 2024-12-16 | 0.403 | 1,005,817 | -171,355 | 0.00% | 405,720 |
| 2024-12-17 | 2024-12-13 | 0.403 | 1,177,172 | -899,613 | 0.01% | 474,840 |
| 2024-12-16 | 2024-12-12 | 0.403 | 2,076,785 | +1,070,968 | 0.01% | 837,720 |
| 2024-12-13 | 2024-12-11 | 0.420 | 1,005,817 | -96,387 | 0.00% | 422,625 |
| 2024-12-12 | 2024-12-10 | 0.415 | 1,102,204 | +8,924 | 0.00% | 456,950 |
| 2024-12-11 | 2024-12-09 | 0.415 | 1,093,280 | -189,204 | 0.00% | 453,250 |
| 2024-12-10 | 2024-12-06 | 0.381 | 1,282,484 | -44,624 | 0.01% | 488,580 |
| 2024-12-09 | 2024-12-05 | 0.353 | 1,327,108 | -98,172 | 0.01% | 468,405 |
| 2024-12-06 | 2024-12-04 | 0.342 | 1,425,280 | -315,935 | 0.01% | 487,085 |
| 2024-12-04 | 2024-12-02 | 0.325 | 1,741,215 | +71,398 | 0.01% | 565,790 |
| 2024-12-03 | 2024-11-29 | 0.325 | 1,669,817 | -894,258 | 0.01% | 542,590 |
| 2024-12-02 | 2024-11-28 | 0.331 | 2,564,075 | +1,251,247 | 0.01% | 847,535 |
| 2024-11-29 | 2024-11-27 | 0.336 | 1,312,828 | -182,064 | 0.01% | 441,300 |
| 2024-11-27 | 2024-11-25 | 0.336 | 1,494,892 | +240,967 | 0.01% | 502,500 |
| 2024-11-26 | 2024-11-22 | 0.336 | 1,253,925 | +114,237 | 0.01% | 421,500 |
| 2024-11-21 | 2024-11-19 | 0.347 | 1,139,688 | -10,710 | 0.00% | 395,870 |
| 2024-11-20 | 2024-11-18 | 0.347 | 1,150,398 | -21,419 | 0.00% | 399,590 |
| 2024-11-19 | 2024-11-15 | 0.342 | 1,171,817 | -540,839 | 0.01% | 400,465 |
| 2024-11-18 | 2024-11-14 | 0.336 | 1,712,656 | +330,215 | 0.01% | 575,700 |
| 2024-11-15 | 2024-11-13 | 0.347 | 1,382,441 | +7,140 | 0.01% | 480,190 |
| 2024-11-14 | 2024-11-12 | 0.359 | 1,375,301 | +221,333 | 0.01% | 493,120 |
| 2024-11-13 | 2024-11-11 | 0.364 | 1,153,968 | +8,925 | 0.01% | 420,225 |
| 2024-11-11 | 2024-11-07 | 0.392 | 1,145,043 | +39,269 | 0.00% | 449,050 |
| 2024-11-07 | 2024-11-05 | 0.375 | 1,105,774 | -158,860 | 0.00% | 415,065 |
| 2024-11-04 | 2024-10-31 | 0.364 | 1,264,634 | -174,925 | 0.01% | 460,525 |
| 2024-11-01 | 2024-10-30 | 0.359 | 1,439,559 | +3,570 | 0.01% | 516,160 |
| 2024-10-31 | 2024-10-29 | 0.359 | 1,435,989 | +178,494 | 0.01% | 514,880 |
| 2024-10-28 | 2024-10-24 | 0.375 | 1,257,495 | +146,366 | 0.01% | 472,015 |
| 2024-10-25 | 2024-10-23 | 0.387 | 1,111,129 | -153,505 | 0.00% | 429,525 |
| 2024-10-23 | 2024-10-21 | 0.364 | 1,264,634 | +162,430 | 0.01% | 460,525 |
| 2024-10-22 | 2024-10-18 | 0.370 | 1,102,204 | -17,850 | 0.00% | 407,550 |
| 2024-10-16 | 2024-10-14 | 0.381 | 1,120,054 | -10,709 | 0.00% | 426,700 |
| 2024-10-14 | 2024-10-09 | 0.398 | 1,130,763 | +80,322 | 0.00% | 449,785 |
| 2024-10-10 | 2024-10-08 | 0.431 | 1,050,441 | +44,624 | 0.00% | 453,145 |
| 2024-10-09 | 2024-10-07 | 0.493 | 1,005,817 | -33,914 | 0.00% | 495,880 |
| 2024-10-08 | 2024-10-04 | 0.476 | 1,039,731 | -30,344 | 0.00% | 495,125 |
| 2024-10-07 | 2024-10-03 | 0.487 | 1,070,075 | +5,355 | 0.00% | 521,565 |
| 2024-10-04 | 2024-10-02 | 0.504 | 1,064,720 | +51,763 | 0.00% | 536,850 |
| 2024-10-03 | 2024-09-30 | 0.431 | 1,012,957 | -564,043 | 0.00% | 436,975 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,577,000 | -190,989 | 0.01% | 591,945 |
| 2024-09-30 | 2024-09-26 | 0.426 | 1,767,989 | -738,968 | 0.01% | 753,619 |
| 2024-09-27 | 2024-09-25 | 0.420 | 2,506,957 | +135,869 | 0.01% | 1,052,661 |
| 2024-09-26 | 2024-09-24 | 0.407 | 2,371,088 | -70,732 | 0.01% | 965,440 |
| 2024-09-25 | 2024-09-23 | 0.394 | 2,441,820 | -491,979 | 0.01% | 963,170 |
| 2024-09-24 | 2024-09-20 | 0.426 | 2,933,799 | -157,182 | 0.01% | 1,250,555 |
| 2024-09-23 | 2024-09-19 | 0.414 | 3,090,981 | +719,893 | 0.02% | 1,278,225 |
| 2024-09-20 | 2024-09-17 | 0.439 | 2,371,088 | +822,061 | 0.01% | 1,040,865 |
| 2024-09-19 | 2024-09-16 | 0.484 | 1,549,027 | -1,097,129 | 0.01% | 748,980 |
| 2024-09-17 | 2024-09-13 | 0.407 | 2,646,156 | -165,041 | 0.01% | 1,077,440 |
| 2024-09-16 | 2024-09-12 | 0.414 | 2,811,197 | +20,434 | 0.01% | 1,162,525 |
| 2024-09-13 | 2024-09-11 | 0.394 | 2,790,763 | +1,897,184 | 0.01% | 1,100,810 |
| 2024-09-12 | 2024-09-10 | 0.560 | 893,579 | +125,746 | 0.00% | 500,280 |
| 2024-09-09 | 2024-09-04 | 0.560 | 767,833 | -89,594 | 0.00% | 429,880 |
| 2024-09-05 | 2024-09-03 | 0.553 | 857,427 | -50,298 | 0.00% | 474,585 |
| 2024-09-04 | 2024-09-02 | 0.553 | 907,725 | -47,155 | 0.00% | 502,425 |
| 2024-09-03 | 2024-08-30 | 0.553 | 954,880 | -18,861 | 0.00% | 528,525 |
| 2024-09-02 | 2024-08-29 | 0.547 | 973,741 | +168,184 | 0.00% | 532,770 |
| 2024-08-30 | 2024-08-28 | 0.553 | 805,557 | +55,014 | 0.00% | 445,875 |
| 2024-08-29 | 2024-08-27 | 0.547 | 750,543 | +47,154 | 0.00% | 410,650 |
| 2024-08-28 | 2024-08-26 | 0.541 | 703,389 | -92,737 | 0.00% | 380,375 |
| 2024-08-26 | 2024-08-22 | 0.534 | 796,126 | +7,859 | 0.00% | 425,460 |
| 2024-08-23 | 2024-08-21 | 0.534 | 788,267 | -47,154 | 0.00% | 421,260 |
| 2024-08-22 | 2024-08-20 | 0.534 | 835,421 | +9,430 | 0.00% | 446,460 |
| 2024-08-21 | 2024-08-19 | 0.509 | 825,991 | +22,006 | 0.00% | 420,400 |
| 2024-08-20 | 2024-08-16 | 0.522 | 803,985 | -11,003 | 0.00% | 419,430 |
| 2024-08-16 | 2024-08-14 | 0.515 | 814,988 | +18,862 | 0.00% | 419,985 |
| 2024-08-15 | 2024-08-13 | 0.515 | 796,126 | -84,878 | 0.00% | 410,265 |
| 2024-08-14 | 2024-08-12 | 0.515 | 881,004 | -180,759 | 0.00% | 454,005 |
| 2024-08-12 | 2024-08-08 | 0.496 | 1,061,763 | -23,578 | 0.01% | 526,890 |
| 2024-08-09 | 2024-08-07 | 0.490 | 1,085,341 | -958,809 | 0.01% | 531,685 |
| 2024-08-08 | 2024-08-06 | 0.471 | 2,044,150 | -39,295 | 0.01% | 962,370 |
| 2024-08-07 | 2024-08-05 | 0.452 | 2,083,445 | -240,488 | 0.01% | 941,105 |
| 2024-08-02 | 2024-07-31 | 0.426 | 2,323,933 | +344,228 | 0.01% | 990,595 |
| 2024-08-01 | 2024-07-30 | 0.420 | 1,979,705 | +878,646 | 0.01% | 831,270 |
| 2024-07-29 | 2024-07-25 | 0.471 | 1,101,059 | -685,313 | 0.01% | 518,370 |
| 2024-07-25 | 2024-07-23 | 0.420 | 1,786,372 | -9,430 | 0.01% | 750,090 |
| 2024-07-23 | 2024-07-19 | 0.420 | 1,795,802 | +9,430 | 0.01% | 754,050 |
| 2024-07-22 | 2024-07-18 | 0.426 | 1,786,372 | +9,431 | 0.01% | 761,455 |
| 2024-07-19 | 2024-07-17 | 0.426 | 1,776,941 | -18,861 | 0.01% | 757,435 |
| 2024-07-17 | 2024-07-15 | 0.414 | 1,795,802 | -4,716 | 0.01% | 742,625 |
| 2024-07-16 | 2024-07-12 | 0.433 | 1,800,518 | +58,157 | 0.01% | 778,940 |
| 2024-07-15 | 2024-07-11 | 0.439 | 1,742,361 | -99,024 | 0.01% | 764,865 |
| 2024-07-12 | 2024-07-10 | 0.426 | 1,841,385 | -23,577 | 0.01% | 784,905 |
| 2024-07-11 | 2024-07-09 | 0.407 | 1,864,962 | -121,030 | 0.01% | 759,360 |
| 2024-07-10 | 2024-07-08 | 0.394 | 1,985,992 | -9,431 | 0.01% | 783,370 |
| 2024-07-09 | 2024-07-05 | 0.382 | 1,995,423 | +154,038 | 0.01% | 761,700 |
| 2024-07-08 | 2024-07-04 | 0.394 | 1,841,385 | +39,295 | 0.01% | 726,330 |
| 2024-07-05 | 2024-07-03 | 0.401 | 1,802,090 | -99,024 | 0.01% | 722,295 |
| 2024-07-04 | 2024-07-02 | 0.394 | 1,901,114 | -33,008 | 0.01% | 749,890 |
| 2024-07-03 | 2024-06-28 | 0.388 | 1,934,122 | +238,916 | 0.01% | 750,605 |
| 2024-07-02 | 2024-06-27 | 0.382 | 1,695,206 | +528,131 | 0.01% | 647,100 |
| 2024-06-28 | 2024-06-26 | 0.503 | 1,167,075 | -235,773 | 0.01% | 586,575 |
| 2024-06-27 | 2024-06-25 | 0.528 | 1,402,848 | -106,884 | 0.01% | 740,775 |
| 2024-06-26 | 2024-06-24 | 0.477 | 1,509,732 | +311,221 | 0.01% | 720,375 |
| 2024-06-25 | 2024-06-21 | 0.534 | 1,198,511 | +858,212 | 0.01% | 640,500 |
| 2024-06-24 | 2024-06-20 | 0.713 | 340,299 | -83,306 | 0.00% | 242,480 |
| 2024-06-21 | 2024-06-19 | 0.713 | 423,605 | +77,019 | 0.00% | 301,840 |
| 2024-06-20 | 2024-06-18 | 0.738 | 346,586 | -78,591 | 0.00% | 255,780 |
| 2024-06-19 | 2024-06-17 | 0.751 | 425,177 | +89,594 | 0.00% | 319,190 |
| 2024-06-18 | 2024-06-14 | 0.763 | 335,583 | -44,011 | 0.00% | 256,200 |
| 2024-06-17 | 2024-06-13 | 0.713 | 379,594 | +37,724 | 0.00% | 270,480 |
| 2024-06-14 | 2024-06-12 | 0.751 | 341,870 | +26,720 | 0.00% | 256,650 |
| 2024-06-13 | 2024-06-11 | 0.802 | 315,150 | -179,187 | 0.00% | 252,630 |
| 2024-06-12 | 2024-06-07 | 0.814 | 494,337 | +179,187 | 0.00% | 402,560 |
| 2024-06-11 | 2024-06-06 | 0.814 | 315,150 | +4,716 | 0.00% | 256,640 |
| 2024-06-06 | 2024-06-04 | 0.814 | 310,434 | -4,716 | 0.00% | 252,800 |
| 2024-06-05 | 2024-06-03 | 0.814 | 315,150 | +3,144 | 0.00% | 256,640 |
| 2024-06-04 | 2024-05-31 | 0.814 | 312,006 | -28,293 | 0.00% | 254,080 |
| 2024-05-31 | 2024-05-29 | 0.802 | 340,299 | -33,008 | 0.00% | 272,790 |
| 2024-05-30 | 2024-05-28 | 0.802 | 373,307 | -55,013 | 0.00% | 299,250 |
| 2024-05-29 | 2024-05-27 | 0.738 | 428,320 | +66,016 | 0.00% | 316,100 |
| 2024-05-28 | 2024-05-24 | 0.802 | 362,304 | -11,003 | 0.00% | 290,430 |
| 2024-05-27 | 2024-05-23 | 0.802 | 373,307 | +29,865 | 0.00% | 299,250 |
| 2024-05-24 | 2024-05-22 | 0.814 | 343,442 | +14,146 | 0.00% | 279,680 |
| 2024-05-23 | 2024-05-21 | 0.814 | 329,296 | +1,572 | 0.00% | 268,160 |
| 2024-05-22 | 2024-05-20 | 0.814 | 327,724 | -81,735 | 0.00% | 266,880 |
| 2024-05-21 | 2024-05-17 | 0.802 | 409,459 | -227,913 | 0.00% | 328,230 |
| 2024-05-20 | 2024-05-16 | 0.814 | 637,372 | +314,363 | 0.00% | 519,040 |
| 2024-05-16 | 2024-05-13 | 0.827 | 323,009 | -188,618 | 0.00% | 267,150 |
| 2024-05-14 | 2024-05-10 | 0.802 | 511,627 | +157,182 | 0.00% | 410,130 |
| 2024-05-09 | 2024-05-07 | 0.802 | 354,445 | -94,309 | 0.00% | 284,130 |
| 2024-05-08 | 2024-05-06 | 0.802 | 448,754 | +81,734 | 0.00% | 359,730 |
| 2024-05-07 | 2024-05-03 | 0.814 | 367,020 | -102,168 | 0.00% | 298,880 |
| 2024-05-06 | 2024-05-02 | 0.725 | 469,188 | -78,591 | 0.00% | 340,290 |
| 2024-05-03 | 2024-04-30 | 0.713 | 547,779 | -188,618 | 0.00% | 390,320 |
| 2024-05-02 | 2024-04-29 | 0.725 | 736,397 | +253,063 | 0.00% | 534,090 |
| 2024-04-30 | 2024-04-26 | 0.725 | 483,334 | +1,572 | 0.00% | 350,550 |
| 2024-04-29 | 2024-04-25 | 0.725 | 481,762 | -78,591 | 0.00% | 349,410 |
| 2024-04-26 | 2024-04-24 | 0.713 | 560,353 | +78,591 | 0.00% | 399,280 |
| 2024-04-25 | 2024-04-23 | 0.713 | 481,762 | +39,295 | 0.00% | 343,280 |
| 2024-04-24 | 2024-04-22 | 0.700 | 442,467 | -78,591 | 0.00% | 309,650 |
| 2024-04-23 | 2024-04-19 | 0.713 | 521,058 | -3,143 | 0.00% | 371,280 |
| 2024-04-22 | 2024-04-18 | 0.674 | 524,201 | -33,009 | 0.00% | 353,510 |
| 2024-04-19 | 2024-04-17 | 0.738 | 557,210 | +78,591 | 0.00% | 411,220 |
| 2024-04-18 | 2024-04-16 | 0.751 | 478,619 | -39,295 | 0.00% | 359,310 |
| 2024-04-17 | 2024-04-15 | 0.738 | 517,914 | -36,152 | 0.00% | 382,220 |
| 2024-04-16 | 2024-04-12 | 0.738 | 554,066 | -39,295 | 0.00% | 408,900 |
| 2024-04-15 | 2024-04-11 | 0.725 | 593,361 | -14,147 | 0.00% | 430,350 |
| 2024-04-12 | 2024-04-10 | 0.700 | 607,508 | -11,003 | 0.00% | 425,150 |
| 2024-04-11 | 2024-04-09 | 0.700 | 618,511 | -11,002 | 0.00% | 432,850 |
| 2024-04-10 | 2024-04-08 | 0.713 | 629,513 | +3,143 | 0.00% | 448,560 |
| 2024-04-09 | 2024-04-05 | 0.687 | 626,370 | -47,154 | 0.00% | 430,380 |
| 2024-04-08 | 2024-04-03 | 0.636 | 673,524 | -6,287 | 0.00% | 428,500 |
| 2024-04-05 | 2024-04-02 | 0.636 | 679,811 | -708,890 | 0.00% | 432,500 |
| 2024-04-03 | 2024-03-28 | 0.713 | 1,388,701 | -631,871 | 0.01% | 989,520 |
| 2024-04-02 | 2024-03-27 | 0.725 | 2,020,572 | +1,229,161 | 0.01% | 1,465,470 |
| 2024-03-28 | 2024-03-26 | 0.763 | 791,411 | -531,274 | 0.00% | 604,200 |
| 2024-03-27 | 2024-03-25 | 0.763 | 1,322,685 | +798,484 | 0.01% | 1,009,800 |
| 2024-03-26 | 2024-03-22 | 0.763 | 524,201 | -1,010,680 | 0.00% | 400,200 |
| 2024-03-25 | 2024-03-21 | 0.738 | 1,534,881 | +903,796 | 0.01% | 1,132,740 |
| 2024-03-21 | 2024-03-19 | 0.713 | 631,085 | -47,155 | 0.00% | 449,680 |
| 2024-03-20 | 2024-03-18 | 0.687 | 678,240 | -1,010,679 | 0.00% | 466,020 |
| 2024-03-19 | 2024-03-15 | 0.662 | 1,688,919 | +688,457 | 0.01% | 1,117,480 |
| 2024-03-18 | 2024-03-14 | 0.649 | 1,000,462 | -493,551 | 0.00% | 649,230 |
| 2024-03-15 | 2024-03-13 | 0.636 | 1,494,013 | -707,319 | 0.01% | 950,500 |
| 2024-03-14 | 2024-03-12 | 0.636 | 2,201,332 | +1,383,201 | 0.01% | 1,400,500 |
| 2024-03-12 | 2024-03-08 | 0.636 | 818,131 | +39,295 | 0.00% | 520,500 |
| 2024-03-11 | 2024-03-07 | 0.630 | 778,836 | -91,165 | 0.00% | 490,545 |
| 2024-03-08 | 2024-03-06 | 0.636 | 870,001 | -1,049,975 | 0.00% | 553,500 |
| 2024-03-07 | 2024-03-05 | 0.617 | 1,919,976 | -245,204 | 0.01% | 1,184,855 |
| 2024-03-06 | 2024-03-04 | 0.617 | 2,165,180 | -572,142 | 0.01% | 1,336,175 |
| 2024-03-05 | 2024-03-01 | 0.623 | 2,737,322 | +532,847 | 0.01% | 1,706,670 |
| 2024-03-04 | 2024-02-29 | 0.611 | 2,204,475 | +113,171 | 0.01% | 1,346,400 |
| 2024-03-01 | 2024-02-28 | 0.662 | 2,091,304 | +1,082,983 | 0.01% | 1,383,720 |
| 2024-02-29 | 2024-02-27 | 0.674 | 1,008,321 | +127,317 | 0.00% | 679,990 |
| 2024-02-28 | 2024-02-26 | 0.649 | 881,004 | -677,454 | 0.00% | 571,710 |
| 2024-02-27 | 2024-02-23 | 0.636 | 1,558,458 | -1,081,411 | 0.01% | 991,500 |
| 2024-02-26 | 2024-02-22 | 0.592 | 2,639,869 | +253,063 | 0.01% | 1,561,935 |
| 2024-02-23 | 2024-02-21 | 0.560 | 2,386,806 | -375,665 | 0.01% | 1,336,280 |
| 2024-02-22 | 2024-02-20 | 0.528 | 2,762,471 | -144,607 | 0.01% | 1,458,725 |
| 2024-02-21 | 2024-02-19 | 0.534 | 2,907,078 | +1,213,444 | 0.01% | 1,553,580 |
| 2024-02-20 | 2024-02-16 | 0.725 | 1,693,634 | -479,405 | 0.01% | 1,228,350 |
| 2024-02-19 | 2024-02-15 | 0.674 | 2,173,039 | +1,529,379 | 0.01% | 1,465,450 |
| 2024-02-16 | 2024-02-14 | 0.789 | 643,660 | +12,575 | 0.00% | 507,780 |
| 2024-02-15 | 2024-02-09 | 0.789 | 631,085 | +215,339 | 0.00% | 497,860 |
| 2024-02-14 | 2024-02-07 | 1.056 | 415,746 | +1,572 | 0.00% | 439,070 |
| 2024-02-08 | 2024-02-06 | 1.069 | 414,174 | -11,003 | 0.00% | 442,680 |
| 2024-02-07 | 2024-02-05 | 1.069 | 425,177 | +12,575 | 0.00% | 454,440 |
| 2024-02-06 | 2024-02-02 | 1.069 | 412,602 | -6,288 | 0.00% | 441,000 |
| 2024-02-01 | 2024-01-30 | 1.056 | 418,890 | -15,718 | 0.00% | 442,390 |
| 2024-01-31 | 2024-01-29 | 1.056 | 434,608 | +15,718 | 0.00% | 458,990 |
| 2024-01-29 | 2024-01-25 | 1.043 | 418,890 | -185,474 | 0.00% | 437,060 |
| 2024-01-26 | 2024-01-24 | 1.018 | 604,364 | +28,293 | 0.00% | 615,200 |
| 2024-01-25 | 2024-01-23 | 1.018 | 576,071 | -7,860 | 0.00% | 586,400 |
| 2024-01-24 | 2024-01-22 | 1.005 | 583,931 | +7,860 | 0.00% | 586,970 |
| 2024-01-22 | 2024-01-18 | 1.043 | 576,071 | +157,181 | 0.00% | 601,060 |
| 2024-01-19 | 2024-01-17 | 1.043 | 418,890 | -176,043 | 0.00% | 437,060 |
| 2024-01-18 | 2024-01-16 | 1.043 | 594,933 | -235,773 | 0.00% | 620,740 |
| 2024-01-17 | 2024-01-15 | 1.043 | 830,706 | +235,773 | 0.00% | 866,740 |
| 2024-01-16 | 2024-01-12 | 1.056 | 594,933 | -6,288 | 0.00% | 628,310 |
| 2024-01-15 | 2024-01-11 | 1.056 | 601,221 | +185,475 | 0.00% | 634,951 |
| 2024-01-12 | 2024-01-10 | 1.069 | 415,746 | -1,572 | 0.00% | 444,360 |
| 2024-01-11 | 2024-01-09 | 1.069 | 417,318 | +1,572 | 0.00% | 446,040 |
| 2024-01-10 | 2024-01-08 | 1.069 | 415,746 | -242,060 | 0.00% | 444,360 |
| 2024-01-09 | 2024-01-05 | 1.043 | 657,806 | +1,572 | 0.00% | 686,340 |
| 2024-01-08 | 2024-01-04 | 1.056 | 656,234 | +319,079 | 0.00% | 693,050 |
| 2024-01-05 | 2024-01-03 | 1.094 | 337,155 | -1,572 | 0.00% | 368,940 |
| 2024-01-04 | 2024-01-02 | 1.094 | 338,727 | +1,572 | 0.00% | 370,660 |
| 2024-01-03 | 2023-12-29 | 1.082 | 337,155 | -86,450 | 0.00% | 364,650 |
| 2024-01-02 | 2023-12-28 | 0.980 | 423,605 | -77,019 | 0.00% | 415,030 |
| 2023-12-29 | 2023-12-27 | 0.954 | 500,624 | +44,011 | 0.00% | 477,750 |
| 2023-12-28 | 2023-12-22 | 0.954 | 456,613 | +3,143 | 0.00% | 435,750 |
| 2023-12-27 | 2023-12-21 | 0.954 | 453,470 | -1,571 | 0.00% | 432,750 |
| 2023-12-22 | 2023-12-20 | 0.954 | 455,041 | -34,580 | 0.00% | 434,250 |
| 2023-12-21 | 2023-12-19 | 0.942 | 489,621 | -39,296 | 0.00% | 461,020 |
| 2023-12-20 | 2023-12-18 | 0.929 | 528,917 | -155,610 | 0.00% | 491,290 |
| 2023-12-19 | 2023-12-15 | 0.916 | 684,527 | +117,886 | 0.00% | 627,120 |
| 2023-12-18 | 2023-12-14 | 0.903 | 566,641 | -9,430 | 0.00% | 511,910 |
| 2023-12-15 | 2023-12-13 | 0.903 | 576,071 | -883,362 | 0.00% | 520,430 |
| 2023-12-14 | 2023-12-12 | 0.903 | 1,459,433 | +397,670 | 0.01% | 1,318,470 |
| 2023-12-13 | 2023-12-11 | 0.929 | 1,061,763 | +157,182 | 0.01% | 986,230 |
| 2023-12-12 | 2023-12-08 | 0.929 | 904,581 | +429,106 | 0.00% | 840,230 |
| 2023-12-11 | 2023-12-07 | 0.929 | 475,475 | +73,875 | 0.00% | 441,650 |
| 2023-12-08 | 2023-12-06 | 0.929 | 401,600 | +62,873 | 0.00% | 373,030 |
| 2023-12-07 | 2023-12-05 | 0.929 | 338,727 | -66,016 | 0.00% | 314,630 |
| 2023-12-06 | 2023-12-04 | 0.942 | 404,743 | +1,572 | 0.00% | 381,100 |
| 2023-12-04 | 2023-11-30 | 0.942 | 403,171 | +23,577 | 0.00% | 379,620 |
| 2023-11-29 | 2023-11-27 | 0.929 | 379,594 | +66,016 | 0.00% | 352,590 |
| 2023-11-28 | 2023-11-24 | 0.942 | 313,578 | -48,726 | 0.00% | 295,260 |
| 2023-11-27 | 2023-11-23 | 0.942 | 362,304 | -78,591 | 0.00% | 341,140 |
| 2023-11-24 | 2023-11-22 | 0.903 | 440,895 | -102,168 | 0.00% | 398,310 |
| 2023-11-23 | 2023-11-21 | 0.903 | 543,063 | +89,593 | 0.00% | 490,610 |
| 2023-11-22 | 2023-11-20 | 0.865 | 453,470 | +14,147 | 0.00% | 392,360 |
| 2023-11-21 | 2023-11-17 | 0.878 | 439,323 | +111,599 | 0.00% | 385,710 |
| 2023-11-20 | 2023-11-16 | 0.878 | 327,724 | -122,602 | 0.00% | 287,730 |
| 2023-11-17 | 2023-11-15 | 0.967 | 450,326 | -264,065 | 0.00% | 435,480 |
| 2023-11-16 | 2023-11-14 | 0.980 | 714,391 | -369,378 | 0.00% | 699,930 |
| 2023-11-15 | 2023-11-13 | 1.565 | 1,083,769 | -78,591 | 0.01% | 1,696,170 |
| 2023-11-14 | 2023-11-10 | 1.565 | 1,162,360 | +943,091 | 0.01% | 1,819,171 |
| 2023-11-13 | 2023-11-09 | 1.578 | 219,269 | -1,178,863 | 0.00% | 345,961 |
| 2023-11-10 | 2023-11-08 | 1.578 | 1,398,132 | +392,954 | 0.01% | 2,205,959 |
| 2023-11-08 | 2023-11-06 | 1.591 | 1,005,178 | +510,841 | 0.00% | 1,598,750 |
| 2023-11-07 | 2023-11-03 | 1.591 | 494,337 | -1,524,664 | 0.00% | 786,250 |
| 2023-11-06 | 2023-11-02 | 1.578 | 2,019,001 | +1,403,634 | 0.01% | 3,185,561 |
| 2023-11-03 | 2023-11-01 | 1.578 | 615,367 | -630,299 | 0.00% | 970,920 |
| 2023-11-02 | 2023-10-31 | 1.591 | 1,245,666 | -1,334,474 | 0.01% | 1,981,250 |
| 2023-11-01 | 2023-10-30 | 1.578 | 2,580,140 | +1,493,228 | 0.01% | 4,070,920 |
| 2023-10-31 | 2023-10-27 | 1.591 | 1,086,912 | +160,325 | 0.01% | 1,728,749 |
| 2023-10-30 | 2023-10-26 | 1.565 | 926,587 | +767,047 | 0.00% | 1,450,170 |
| 2023-10-27 | 2023-10-25 | 1.540 | 159,540 | -117,886 | 0.00% | 245,631 |
| 2023-10-26 | 2023-10-24 | 1.540 | 277,426 | +196,477 | 0.00% | 427,130 |
| 2023-10-25 | 2023-10-20 | 1.540 | 80,949 | -235,772 | 0.00% | 124,631 |
| 2023-10-24 | 2023-10-19 | 1.501 | 316,721 | -157,182 | 0.00% | 475,539 |
| 2023-10-20 | 2023-10-18 | 1.501 | 473,903 | +392,954 | 0.00% | 711,540 |
| 2023-10-19 | 2023-10-17 | 1.501 | 80,949 | -139,891 | 0.00% | 121,541 |
| 2023-10-18 | 2023-10-16 | 1.501 | 220,840 | +141,463 | 0.00% | 331,579 |
| 2023-10-17 | 2023-10-13 | 1.501 | 79,377 | -157,182 | 0.00% | 119,180 |
| 2023-10-13 | 2023-10-11 | 1.514 | 236,559 | -7,859 | 0.00% | 358,191 |
| 2023-10-12 | 2023-10-10 | 1.501 | 244,418 | +150,895 | 0.00% | 366,980 |
| 2023-10-11 | 2023-10-09 | 1.514 | 93,523 | +6,287 | 0.00% | 141,610 |
| 2023-10-10 | 2023-10-06 | 1.565 | 87,236 | -42,439 | 0.00% | 136,530 |
| 2023-10-09 | 2023-10-05 | 1.234 | 129,675 | +33,008 | 0.00% | 160,050 |
| 2023-10-05 | 2023-10-03 | 1.222 | 96,667 | +7,859 | 0.00% | 118,080 |
| 2023-10-03 | 2023-09-28 | 1.476 | 88,808 | -9,431 | 0.00% | 131,080 |
| 2023-09-29 | 2023-09-27 | 1.374 | 98,239 | -235,772 | 0.00% | 135,000 |
| 2023-09-28 | 2023-09-26 | 1.361 | 334,011 | -245,204 | 0.00% | 454,749 |
| 2023-09-27 | 2023-09-25 | 1.387 | 579,215 | +480,976 | 0.00% | 803,330 |
| 2023-09-26 | 2023-09-22 | 1.400 | 98,239 | -157,181 | 0.00% | 137,500 |
| 2023-09-25 | 2023-09-21 | 1.387 | 255,420 | -196,478 | 0.00% | 354,249 |
| 2023-09-22 | 2023-09-20 | 1.387 | 451,898 | -193,333 | 0.00% | 626,750 |
| 2023-09-21 | 2023-09-19 | 1.400 | 645,231 | +473,117 | 0.00% | 903,099 |
| 2023-09-20 | 2023-09-18 | 1.425 | 172,114 | -304,933 | 0.00% | 245,280 |
| 2023-09-19 | 2023-09-15 | 1.400 | 477,047 | +245,204 | 0.00% | 667,700 |
| 2023-09-18 | 2023-09-14 | 1.400 | 231,843 | +29,864 | 0.00% | 324,500 |
| 2023-09-15 | 2023-09-13 | 1.336 | 201,979 | +39,296 | 0.00% | 269,850 |
| 2023-09-13 | 2023-09-11 | 1.361 | 162,683 | -53,442 | 0.00% | 221,490 |
| 2023-09-11 | 2023-09-06 | 1.349 | 216,125 | +55,014 | 0.00% | 291,500 |
| 2023-09-07 | 2023-09-05 | 1.349 | 161,111 | +81,734 | 0.00% | 217,299 |
| 2023-09-05 | 2023-08-31 | 1.323 | 79,377 | -23,577 | 0.00% | 105,040 |
| 2023-08-23 | 2023-08-21 | 1.272 | 102,954 | +23,577 | 0.00% | 131,000 |
| 2023-08-04 | 2023-08-02 | 1.247 | 79,377 | -1,572 | 0.00% | 98,980 |
| 2023-07-27 | 2023-07-25 | 1.209 | 80,949 | -1,571 | 0.00% | 97,850 |
| 2023-07-25 | 2023-07-21 | 1.209 | 82,520 | +3,143 | 0.00% | 99,749 |
| 2023-07-24 | 2023-07-20 | 1.158 | 79,377 | -4,715 | 0.00% | 91,910 |
| 2023-07-21 | 2023-07-19 | 1.082 | 84,092 | -15,718 | 0.00% | 90,950 |
| 2023-07-18 | 2023-07-13 | 1.148 | 99,810 | +1,644 | 0.00% | 114,547 |
| 2023-07-13 | 2023-07-11 | 1.161 | 98,166 | -1,498 | 0.00% | 113,971 |
| 2023-07-12 | 2023-07-10 | 1.148 | 99,664 | -92,920 | 0.00% | 114,380 |
| 2023-07-11 | 2023-07-07 | 1.108 | 192,584 | +14,987 | 0.00% | 213,310 |
| 2023-07-10 | 2023-07-06 | 1.094 | 177,597 | -32,972 | 0.00% | 194,340 |
| 2023-07-07 | 2023-07-05 | 1.094 | 210,569 | +5,995 | 0.00% | 230,420 |
| 2023-07-05 | 2023-07-03 | 1.054 | 204,574 | +2,997 | 0.00% | 215,670 |
| 2023-06-29 | 2023-06-27 | 1.068 | 201,577 | -4,496 | 0.00% | 215,200 |
| 2023-06-21 | 2023-06-19 | 1.028 | 206,073 | +8,993 | 0.00% | 211,750 |
| 2023-06-19 | 2023-06-15 | 1.081 | 197,080 | -7,494 | 0.00% | 213,030 |
| 2023-06-16 | 2023-06-14 | 1.068 | 204,574 | -37,468 | 0.00% | 218,400 |
| 2023-06-15 | 2023-06-13 | 1.054 | 242,042 | +164,858 | 0.00% | 255,170 |
| 2023-06-14 | 2023-06-12 | 1.174 | 77,184 | +2,998 | 0.00% | 90,640 |
| 2023-06-12 | 2023-06-08 | 1.308 | 74,186 | -2,998 | 0.00% | 97,020 |
| 2023-06-09 | 2023-06-07 | 1.214 | 77,184 | +2,998 | 0.00% | 93,730 |
| 2023-05-04 | 2023-05-02 | 1.575 | 74,186 | -7,494 | 0.00% | 116,820 |
| 2023-05-03 | 2023-04-28 | 1.575 | 81,680 | -7,493 | 0.00% | 128,620 |
| 2023-04-28 | 2023-04-26 | 1.628 | 89,173 | +14,987 | 0.00% | 145,180 |
| 2023-04-25 | 2023-04-21 | 1.535 | 74,186 | -5,995 | 0.00% | 113,850 |
| 2023-04-17 | 2023-04-13 | 1.428 | 80,181 | -2,997 | 0.00% | 114,490 |
| 2023-04-11 | 2023-04-04 | 1.281 | 83,178 | -4,497 | 0.00% | 106,559 |
| 2023-04-06 | 2023-04-03 | 1.254 | 87,675 | +13,489 | 0.00% | 109,981 |
| 2023-04-04 | 2023-03-31 | 1.241 | 74,186 | -26,977 | 0.00% | 92,070 |
| 2023-04-03 | 2023-03-30 | 1.428 | 101,163 | -11,990 | 0.00% | 144,450 |
| 2023-03-30 | 2023-03-28 | 1.254 | 113,153 | -73,436 | 0.00% | 141,940 |
| 2023-03-28 | 2023-03-24 | 0.988 | 186,589 | -22,481 | 0.00% | 184,260 |
| 2023-03-27 | 2023-03-23 | 0.947 | 209,070 | -10,491 | 0.00% | 198,090 |
| 2023-03-24 | 2023-03-22 | 0.934 | 219,561 | -13,488 | 0.00% | 205,100 |
| 2023-03-23 | 2023-03-21 | 0.907 | 233,049 | +5,994 | 0.00% | 211,480 |
| 2023-03-21 | 2023-03-17 | 0.907 | 227,055 | -1,498 | 0.00% | 206,040 |
| 2023-03-20 | 2023-03-16 | 0.894 | 228,553 | +1,498 | 0.00% | 204,350 |
| 2023-03-17 | 2023-03-15 | 0.921 | 227,055 | -1,498 | 0.00% | 209,070 |
| 2023-03-16 | 2023-03-14 | 0.934 | 228,553 | -2,998 | 0.00% | 213,500 |
| 2023-03-15 | 2023-03-13 | 0.934 | 231,551 | -317,726 | 0.00% | 216,300 |
| 2023-03-14 | 2023-03-10 | 0.894 | 549,277 | +170,853 | 0.00% | 491,110 |
| 2023-03-13 | 2023-03-09 | 0.934 | 378,424 | -61,448 | 0.00% | 353,500 |
| 2023-03-10 | 2023-03-08 | 0.947 | 439,872 | +212,817 | 0.00% | 416,770 |
| 2023-03-09 | 2023-03-07 | 1.001 | 227,055 | +8,993 | 0.00% | 227,250 |
| 2023-03-08 | 2023-03-06 | 0.974 | 218,062 | -4,497 | 0.00% | 212,430 |
| 2023-03-07 | 2023-03-03 | 0.974 | 222,559 | -124,392 | 0.00% | 216,810 |
| 2023-03-06 | 2023-03-02 | 0.947 | 346,951 | +118,398 | 0.00% | 328,730 |
| 2023-03-03 | 2023-03-01 | 0.961 | 228,553 | -611,474 | 0.00% | 219,600 |
| 2023-03-02 | 2023-02-28 | 0.961 | 840,027 | -1,124,033 | 0.00% | 807,120 |
| 2023-02-27 | 2023-02-23 | 0.947 | 1,964,060 | +496,073 | 0.01% | 1,860,910 |
| 2023-02-24 | 2023-02-22 | 0.988 | 1,467,987 | +263,773 | 0.01% | 1,449,660 |
| 2023-02-23 | 2023-02-21 | 1.001 | 1,204,214 | -226,305 | 0.01% | 1,205,250 |
| 2023-02-22 | 2023-02-20 | 0.988 | 1,430,519 | +217,313 | 0.01% | 1,412,660 |
| 2023-02-21 | 2023-02-17 | 1.001 | 1,213,206 | +379,174 | 0.01% | 1,214,250 |
| 2023-02-20 | 2023-02-16 | 1.014 | 834,032 | +263,773 | 0.00% | 845,880 |
| 2023-02-17 | 2023-02-15 | 1.028 | 570,259 | +101,912 | 0.00% | 585,970 |
| 2023-02-16 | 2023-02-14 | 1.041 | 468,347 | -55,452 | 0.00% | 487,500 |
| 2023-02-15 | 2023-02-13 | 1.054 | 523,799 | -236,797 | 0.00% | 552,210 |
| 2023-02-14 | 2023-02-10 | 1.054 | 760,596 | +56,951 | 0.00% | 801,850 |
| 2023-02-13 | 2023-02-09 | 1.041 | 703,645 | -70,439 | 0.00% | 732,420 |
| 2023-02-10 | 2023-02-08 | 1.028 | 774,084 | -5,245 | 0.00% | 795,410 |
| 2023-02-09 | 2023-02-07 | 1.014 | 779,329 | -74,936 | 0.00% | 790,400 |
| 2023-02-08 | 2023-02-06 | 1.014 | 854,265 | +88,424 | 0.00% | 866,400 |
| 2023-02-07 | 2023-02-03 | 1.028 | 765,841 | +149,871 | 0.00% | 786,940 |
| 2023-02-06 | 2023-02-02 | 1.054 | 615,970 | -8,992 | 0.00% | 649,380 |
| 2023-02-03 | 2023-02-01 | 1.041 | 624,962 | -1,499 | 0.00% | 650,520 |
| 2023-02-02 | 2023-01-31 | 1.028 | 626,461 | +19,483 | 0.00% | 643,720 |
| 2023-02-01 | 2023-01-30 | 1.028 | 606,978 | +118,398 | 0.00% | 623,700 |
| 2023-01-31 | 2023-01-27 | 1.108 | 488,580 | +71,938 | 0.00% | 541,160 |
| 2023-01-30 | 2023-01-26 | 1.108 | 416,642 | -73,436 | 0.00% | 461,481 |
| 2023-01-27 | 2023-01-20 | 1.094 | 490,078 | -38,967 | 0.00% | 536,280 |
| 2023-01-26 | 2023-01-19 | 1.028 | 529,045 | -355,194 | 0.00% | 543,620 |
| 2023-01-20 | 2023-01-18 | 0.974 | 884,239 | +262,274 | 0.00% | 861,400 |
| 2023-01-19 | 2023-01-17 | 1.001 | 621,965 | -94,419 | 0.00% | 622,500 |
| 2023-01-17 | 2023-01-13 | 0.988 | 716,384 | -89,922 | 0.00% | 707,440 |
| 2023-01-16 | 2023-01-12 | 0.988 | 806,306 | +40,465 | 0.00% | 796,240 |
| 2023-01-13 | 2023-01-11 | 0.988 | 765,841 | +32,972 | 0.00% | 756,280 |
| 2023-01-12 | 2023-01-10 | 1.014 | 732,869 | +145,374 | 0.00% | 743,280 |
| 2023-01-11 | 2023-01-09 | 0.974 | 587,495 | +127,391 | 0.00% | 572,320 |
| 2023-01-10 | 2023-01-06 | 0.961 | 460,104 | -17,985 | 0.00% | 442,080 |
| 2023-01-09 | 2023-01-05 | 0.988 | 478,089 | -2,997 | 0.00% | 472,120 |
| 2023-01-06 | 2023-01-04 | 0.974 | 481,086 | +14,987 | 0.00% | 468,660 |
| 2023-01-05 | 2023-01-03 | 1.028 | 466,099 | +14,987 | 0.00% | 478,940 |
| 2023-01-04 | 2022-12-30 | 1.028 | 451,112 | -28,475 | 0.00% | 463,540 |
| 2023-01-03 | 2022-12-29 | 0.934 | 479,587 | -118,398 | 0.00% | 448,000 |
| 2022-12-30 | 2022-12-28 | 0.988 | 597,985 | +352,196 | 0.00% | 590,520 |
| 2022-12-28 | 2022-12-22 | 1.081 | 245,789 | +25,479 | 0.00% | 265,681 |
| 2022-12-23 | 2022-12-21 | 1.174 | 220,310 | -305,737 | 0.00% | 258,719 |
| 2022-12-22 | 2022-12-20 | 0.894 | 526,047 | +19,483 | 0.00% | 470,340 |
| 2022-12-21 | 2022-12-19 | 0.934 | 506,564 | +107,907 | 0.00% | 473,200 |
| 2022-12-20 | 2022-12-16 | 0.961 | 398,657 | -47,959 | 0.00% | 383,040 |
| 2022-12-19 | 2022-12-15 | 0.947 | 446,616 | +32,972 | 0.00% | 423,160 |
| 2022-12-16 | 2022-12-14 | 0.988 | 413,644 | +10,491 | 0.00% | 408,480 |
| 2022-12-15 | 2022-12-13 | 0.974 | 403,153 | -37,468 | 0.00% | 392,740 |
| 2022-12-13 | 2022-12-09 | 0.961 | 440,621 | -14,987 | 0.00% | 423,360 |
| 2022-12-12 | 2022-12-08 | 0.934 | 455,608 | -31,473 | 0.00% | 425,600 |
| 2022-12-09 | 2022-12-07 | 0.934 | 487,081 | +31,473 | 0.00% | 455,000 |
| 2022-12-08 | 2022-12-06 | 0.988 | 455,608 | +250,285 | 0.00% | 449,920 |
| 2022-12-07 | 2022-12-05 | 0.974 | 205,323 | +52,455 | 0.00% | 200,020 |
| 2022-12-05 | 2022-12-01 | 0.947 | 152,868 | +44,961 | 0.00% | 144,840 |
| 2022-12-02 | 2022-11-30 | 0.961 | 107,907 | -14,987 | 0.00% | 103,680 |
| 2022-12-01 | 2022-11-29 | 0.921 | 122,894 | -19,483 | 0.00% | 113,160 |
| 2022-11-30 | 2022-11-28 | 0.907 | 142,377 | +4,496 | 0.00% | 129,200 |
| 2022-11-29 | 2022-11-25 | 0.934 | 137,881 | +11,989 | 0.00% | 128,800 |
| 2022-11-28 | 2022-11-24 | 0.947 | 125,892 | -1,498 | 0.00% | 119,280 |
| 2022-11-23 | 2022-11-21 | 0.947 | 127,390 | +7,493 | 0.00% | 120,700 |
| 2022-11-22 | 2022-11-18 | 1.001 | 119,897 | +4,496 | 0.00% | 120,000 |
| 2022-11-21 | 2022-11-17 | 1.014 | 115,401 | +2,998 | 0.00% | 117,040 |
| 2022-11-18 | 2022-11-16 | 1.041 | 112,403 | +2,997 | 0.00% | 117,000 |
| 2022-11-17 | 2022-11-15 | 1.081 | 109,406 | -2,997 | 0.00% | 118,260 |
| 2022-11-14 | 2022-11-10 | 1.028 | 112,403 | +7,493 | 0.00% | 115,500 |
| 2022-11-10 | 2022-11-08 | 1.108 | 104,910 | +2,998 | 0.00% | 116,200 |
| 2022-11-09 | 2022-11-07 | 1.108 | 101,912 | +2,997 | 0.00% | 112,880 |
| 2022-11-08 | 2022-11-04 | 1.121 | 98,915 | -4,496 | 0.00% | 110,880 |
| 2022-11-03 | 2022-11-01 | 1.068 | 103,411 | -4,496 | 0.00% | 110,400 |
| 2022-11-02 | 2022-10-31 | 1.014 | 107,907 | -1,499 | 0.00% | 109,440 |
| 2022-11-01 | 2022-10-28 | 1.001 | 109,406 | +4,496 | 0.00% | 109,500 |
| 2022-10-24 | 2022-10-20 | 1.108 | 104,910 | -1,498 | 0.00% | 116,200 |
| 2022-10-21 | 2022-10-19 | 1.188 | 106,408 | +7,493 | 0.00% | 126,379 |
| 2022-10-13 | 2022-10-11 | 1.254 | 98,915 | +14,987 | 0.00% | 124,080 |
| 2022-10-07 | 2022-10-05 | 1.321 | 83,928 | -1,498 | 0.00% | 110,880 |
| 2022-10-06 | 2022-10-03 | 1.308 | 85,426 | -10,491 | 0.00% | 111,719 |
| 2022-10-05 | 2022-09-30 | 1.201 | 95,917 | +11,989 | 0.00% | 115,199 |
| 2022-09-26 | 2022-09-22 | 1.281 | 83,928 | -11,989 | 0.00% | 107,520 |
| 2022-09-23 | 2022-09-21 | 1.268 | 95,917 | -11,990 | 0.00% | 121,599 |
| 2022-09-22 | 2022-09-20 | 1.228 | 107,907 | +23,979 | 0.00% | 132,480 |
| 2022-09-20 | 2022-09-16 | 1.308 | 83,928 | -7,493 | 0.00% | 109,760 |
| 2022-09-14 | 2022-09-09 | 1.268 | 91,421 | -41,964 | 0.00% | 115,900 |
| 2022-09-13 | 2022-09-08 | 1.188 | 133,385 | +14,987 | 0.00% | 158,420 |
| 2022-09-08 | 2022-09-06 | 1.268 | 118,398 | +7,493 | 0.00% | 150,100 |
| 2022-09-07 | 2022-09-05 | 1.268 | 110,905 | +26,977 | 0.00% | 140,601 |
| 2022-09-02 | 2022-08-31 | 1.294 | 83,928 | -8,992 | 0.00% | 108,640 |
| 2022-08-24 | 2022-08-22 | 1.134 | 92,920 | -37,468 | 0.00% | 105,400 |
| 2022-08-23 | 2022-08-19 | 1.054 | 130,388 | -10,491 | 0.00% | 137,460 |
| 2022-08-17 | 2022-08-15 | 0.988 | 140,879 | +4,496 | 0.00% | 139,120 |
| 2022-08-16 | 2022-08-12 | 1.041 | 136,383 | +35,969 | 0.00% | 141,960 |
| 2022-08-15 | 2022-08-11 | 1.081 | 100,414 | -17,984 | 0.00% | 108,540 |
| 2022-08-12 | 2022-08-10 | 1.001 | 118,398 | +23,979 | 0.00% | 118,500 |
| 2022-08-11 | 2022-08-09 | 1.068 | 94,419 | +1,499 | 0.00% | 100,800 |
| 2022-08-05 | 2022-08-03 | 1.028 | 92,920 | +7,494 | 0.00% | 95,480 |
| 2022-07-25 | 2022-07-21 | 1.214 | 85,426 | -14,988 | 0.00% | 103,739 |
| 2022-07-21 | 2022-07-19 | 1.294 | 100,414 | +8,993 | 0.00% | 129,981 |
| 2022-07-20 | 2022-07-18 | 1.254 | 91,421 | +5,995 | 0.00% | 114,680 |
| 2022-07-12 | 2022-07-08 | 1.188 | 85,426 | +8,992 | 0.00% | 101,459 |
| 2022-07-07 | 2022-07-05 | 1.281 | 76,434 | -7,494 | 0.00% | 97,920 |
| 2022-07-04 | 2022-06-29 | 1.281 | 83,928 | -14,987 | 0.00% | 107,520 |
| 2022-06-30 | 2022-06-28 | 1.308 | 98,915 | +22,481 | 0.00% | 129,360 |
| 2022-06-29 | 2022-06-27 | 1.334 | 76,434 | -14,987 | 0.00% | 102,000 |
| 2022-06-17 | 2022-06-15 | 1.401 | 91,421 | -7,494 | 0.00% | 128,100 |
| 2022-06-10 | 2022-06-08 | 1.535 | 98,915 | -7,493 | 0.00% | 151,800 |
| 2022-06-08 | 2022-06-06 | 1.575 | 106,408 | -4,497 | 0.00% | 167,559 |
| 2022-06-06 | 2022-06-01 | 1.641 | 110,905 | +7,494 | 0.00% | 182,041 |
| 2022-06-02 | 2022-05-31 | 1.681 | 103,411 | -38,966 | 0.00% | 173,880 |
| 2022-06-01 | 2022-05-30 | 1.708 | 142,377 | +4,496 | 0.00% | 243,199 |
| 2022-05-31 | 2022-05-27 | 1.695 | 137,881 | +8,992 | 0.00% | 233,679 |
| 2022-05-30 | 2022-05-26 | 1.681 | 128,889 | -7,494 | 0.00% | 216,720 |
| 2022-05-25 | 2022-05-23 | 1.641 | 136,383 | -4,496 | 0.00% | 223,861 |
| 2022-05-24 | 2022-05-20 | 1.561 | 140,879 | -7,493 | 0.00% | 219,960 |
| 2022-05-20 | 2022-05-18 | 1.561 | 148,372 | -2,998 | 0.00% | 231,659 |
| 2022-05-19 | 2022-05-17 | 1.508 | 151,370 | -5,995 | 0.00% | 228,260 |
| 2022-05-18 | 2022-05-16 | 1.388 | 157,365 | +5,995 | 0.00% | 218,401 |
| 2022-05-17 | 2022-05-13 | 1.388 | 151,370 | -5,995 | 0.00% | 210,080 |
| 2022-05-16 | 2022-05-12 | 1.281 | 157,365 | +5,995 | 0.00% | 201,601 |
| 2022-05-13 | 2022-05-11 | 1.348 | 151,370 | -2,997 | 0.00% | 204,020 |
| 2022-05-11 | 2022-05-06 | 1.281 | 154,367 | +20,982 | 0.00% | 197,760 |
| 2022-05-06 | 2022-05-04 | 1.388 | 133,385 | -37,468 | 0.00% | 185,120 |
| 2022-05-04 | 2022-04-29 | 1.241 | 170,853 | -7,494 | 0.00% | 212,040 |
| 2022-05-03 | 2022-04-28 | 1.134 | 178,347 | +7,494 | 0.00% | 202,301 |
| 2022-04-26 | 2022-04-22 | 1.228 | 170,853 | -29,974 | 0.00% | 209,760 |
| 2022-04-22 | 2022-04-20 | 1.201 | 200,827 | +7,493 | 0.00% | 241,200 |
| 2022-04-21 | 2022-04-19 | 1.201 | 193,334 | -35,969 | 0.00% | 232,200 |
| 2022-04-20 | 2022-04-14 | 1.121 | 229,303 | +22,481 | 0.00% | 257,040 |
| 2022-04-14 | 2022-04-12 | 1.068 | 206,822 | +35,969 | 0.00% | 220,800 |
| 2022-04-13 | 2022-04-11 | 1.241 | 170,853 | -14,987 | 0.00% | 212,040 |
| 2022-04-08 | 2022-04-06 | 1.188 | 185,840 | -37,468 | 0.00% | 220,720 |
| 2022-04-07 | 2022-04-04 | 1.148 | 223,308 | -41,964 | 0.00% | 256,280 |
| 2022-04-06 | 2022-04-01 | 1.094 | 265,272 | +74,936 | 0.00% | 290,280 |
| 2022-04-04 | 2022-03-31 | 1.201 | 190,336 | +1,498 | 0.00% | 228,600 |
| 2022-03-31 | 2022-03-29 | 1.134 | 188,838 | +29,975 | 0.00% | 214,201 |
| 2022-03-23 | 2022-03-21 | 1.228 | 158,863 | -74,936 | 0.00% | 195,040 |
| 2022-03-22 | 2022-03-18 | 1.228 | 233,799 | +53,954 | 0.00% | 287,040 |
| 2022-03-21 | 2022-03-17 | 1.081 | 179,845 | -5,995 | 0.00% | 194,400 |
| 2022-03-18 | 2022-03-16 | 1.041 | 185,840 | -40,465 | 0.00% | 193,440 |
| 2022-03-17 | 2022-03-15 | 0.894 | 226,305 | +41,964 | 0.00% | 202,340 |
| 2022-03-16 | 2022-03-14 | 1.084 | 184,341 | +22,480 | 0.00% | 199,799 |
| 2022-03-15 | 2022-03-11 | 1.225 | 161,861 | +12,671 | 0.00% | 198,217 |
| 2022-03-11 | 2022-03-09 | 1.182 | 149,190 | +5,684 | 0.00% | 176,400 |
| 2022-03-08 | 2022-03-04 | 1.281 | 143,506 | +4,262 | 0.00% | 183,819 |
| 2022-03-04 | 2022-03-02 | 1.436 | 139,244 | -1,421 | 0.00% | 199,920 |
| 2022-03-03 | 2022-03-01 | 1.253 | 140,665 | +1,421 | 0.00% | 176,220 |
| 2022-03-01 | 2022-02-25 | 1.717 | 139,244 | -2,842 | 0.00% | 239,120 |
| 2022-02-25 | 2022-02-23 | 1.577 | 142,086 | +2,842 | 0.00% | 224,001 |
| 2022-02-21 | 2022-02-17 | 1.661 | 139,244 | +31,259 | 0.00% | 231,280 |
| 2022-02-16 | 2022-02-14 | 1.605 | 107,985 | -7,104 | 0.00% | 173,280 |
| 2022-02-14 | 2022-02-10 | 1.774 | 115,089 | -24,155 | 0.00% | 204,119 |
| 2022-02-11 | 2022-02-09 | 1.717 | 139,244 | -71,043 | 0.00% | 239,120 |
| 2022-02-09 | 2022-02-07 | 1.591 | 210,287 | +19,892 | 0.00% | 334,481 |
| 2022-02-08 | 2022-02-04 | 1.647 | 190,395 | +11,367 | 0.00% | 313,561 |
| 2022-01-28 | 2022-01-26 | 1.548 | 179,028 | -49,730 | 0.00% | 277,200 |
| 2022-01-27 | 2022-01-25 | 1.548 | 228,758 | -19,892 | 0.00% | 354,200 |
| 2022-01-21 | 2022-01-19 | 1.506 | 248,650 | -42,625 | 0.00% | 374,500 |
| 2022-01-20 | 2022-01-18 | 1.365 | 291,275 | -19,892 | 0.00% | 397,700 |
| 2022-01-19 | 2022-01-17 | 1.295 | 311,167 | +17,050 | 0.00% | 402,960 |
| 2022-01-17 | 2022-01-13 | 1.281 | 294,117 | -8,525 | 0.00% | 376,740 |
| 2022-01-14 | 2022-01-12 | 1.225 | 302,642 | +5,683 | 0.00% | 370,620 |
| 2022-01-13 | 2022-01-11 | 1.196 | 296,959 | -11,367 | 0.00% | 355,300 |
| 2022-01-11 | 2022-01-07 | 1.013 | 308,326 | -7,104 | 0.00% | 312,480 |
| 2022-01-06 | 2022-01-04 | 1.028 | 315,430 | +4,263 | 0.00% | 324,120 |
| 2022-01-05 | 2022-01-03 | 0.971 | 311,167 | -18,471 | 0.00% | 302,220 |
| 2022-01-04 | 2021-12-31 | 0.915 | 329,638 | -187,553 | 0.00% | 301,600 |
| 2022-01-03 | 2021-12-29 | 0.718 | 517,191 | +71,042 | 0.00% | 371,280 |
| 2021-12-28 | 2021-12-22 | 0.704 | 446,149 | +71,043 | 0.00% | 314,000 |
| 2021-12-23 | 2021-12-21 | 0.746 | 375,106 | -17,050 | 0.00% | 279,840 |
| 2021-12-22 | 2021-12-20 | 0.718 | 392,156 | +17,050 | 0.00% | 281,520 |
| 2021-12-21 | 2021-12-17 | 0.690 | 375,106 | +71,043 | 0.00% | 258,720 |
| 2021-12-06 | 2021-12-02 | 1.013 | 304,063 | -63,939 | 0.00% | 308,160 |
| 2021-12-03 | 2021-12-01 | 1.013 | 368,002 | +7,105 | 0.00% | 372,960 |
| 2021-11-29 | 2021-11-25 | 1.084 | 360,897 | -98,039 | 0.00% | 391,160 |
| 2021-11-23 | 2021-11-19 | 0.943 | 458,936 | -5,684 | 0.00% | 432,820 |
| 2021-11-22 | 2021-11-18 | 0.943 | 464,620 | -95,197 | 0.00% | 438,180 |
| 2021-11-17 | 2021-11-15 | 0.985 | 559,817 | -7,104 | 0.00% | 551,600 |
| 2021-11-15 | 2021-11-11 | 0.999 | 566,921 | +71,042 | 0.00% | 566,580 |
| 2021-11-12 | 2021-11-10 | 0.999 | 495,879 | -4,262 | 0.00% | 495,580 |
| 2021-11-08 | 2021-11-04 | 1.084 | 500,141 | -12,788 | 0.00% | 542,080 |
| 2021-11-05 | 2021-11-03 | 1.056 | 512,929 | +12,788 | 0.00% | 541,500 |
| 2021-11-01 | 2021-10-28 | 1.042 | 500,141 | +92,355 | 0.00% | 520,960 |
| 2021-10-29 | 2021-10-27 | 0.971 | 407,786 | +5,684 | 0.00% | 396,060 |
| 2021-10-28 | 2021-10-26 | 0.985 | 402,102 | -5,684 | 0.00% | 396,200 |
| 2021-10-27 | 2021-10-25 | 1.042 | 407,786 | +1,421 | 0.00% | 424,761 |
| 2021-10-26 | 2021-10-22 | 1.056 | 406,365 | +14,209 | 0.00% | 429,000 |
| 2021-10-25 | 2021-10-21 | 1.070 | 392,156 | +5,683 | 0.00% | 419,520 |
| 2021-10-22 | 2021-10-20 | 1.126 | 386,473 | +5,684 | 0.00% | 435,200 |
| 2021-10-21 | 2021-10-19 | 1.154 | 380,789 | +76,726 | 0.00% | 439,520 |
| 2021-10-20 | 2021-10-18 | 1.309 | 304,063 | +35,521 | 0.00% | 398,040 |
| 2021-10-19 | 2021-10-15 | 1.422 | 268,542 | -11,367 | 0.00% | 381,780 |
| 2021-10-12 | 2021-10-08 | 1.323 | 279,909 | +63,939 | 0.00% | 370,361 |
| 2021-10-11 | 2021-10-07 | 1.295 | 215,970 | -8,525 | 0.00% | 279,680 |
| 2021-10-08 | 2021-10-06 | 1.323 | 224,495 | +8,525 | 0.00% | 297,040 |
| 2021-10-07 | 2021-10-05 | 1.267 | 215,970 | -11,367 | 0.00% | 273,600 |
| 2021-09-28 | 2021-09-24 | 1.450 | 227,337 | -1,421 | 0.00% | 329,600 |
| 2021-09-24 | 2021-09-21 | 1.520 | 228,758 | -29,838 | 0.00% | 347,760 |
| 2021-09-20 | 2021-09-16 | 1.464 | 258,596 | +26,997 | 0.00% | 378,560 |
| 2021-09-17 | 2021-09-15 | 1.506 | 231,599 | +36,942 | 0.00% | 348,819 |
| 2021-09-16 | 2021-09-14 | 1.492 | 194,657 | +12,788 | 0.00% | 290,440 |
| 2021-09-14 | 2021-09-10 | 1.520 | 181,869 | +1,420 | 0.00% | 276,479 |
| 2021-09-13 | 2021-09-09 | 1.506 | 180,449 | +29,838 | 0.00% | 271,781 |
| 2021-09-10 | 2021-09-08 | 1.562 | 150,611 | -17,050 | 0.00% | 235,321 |
| 2021-09-07 | 2021-09-03 | 1.661 | 167,661 | +17,050 | 0.00% | 278,480 |
| 2021-09-03 | 2021-09-01 | 1.675 | 150,611 | -19,892 | 0.00% | 252,281 |
| 2021-09-02 | 2021-08-31 | 1.703 | 170,503 | -1,421 | 0.00% | 290,401 |
| 2021-08-30 | 2021-08-26 | 1.661 | 171,924 | +14,209 | 0.00% | 285,561 |
| 2021-08-26 | 2021-08-24 | 1.802 | 157,715 | -31,259 | 0.00% | 284,160 |
| 2021-08-23 | 2021-08-19 | 1.647 | 188,974 | -7,104 | 0.00% | 311,220 |
| 2021-08-12 | 2021-08-10 | 1.591 | 196,078 | -14,209 | 0.00% | 311,880 |
| 2021-08-11 | 2021-08-09 | 1.520 | 210,287 | +14,209 | 0.00% | 319,681 |
| 2021-08-02 | 2021-07-29 | 1.577 | 196,078 | +17,050 | 0.00% | 309,120 |
| 2021-07-22 | 2021-07-20 | 1.619 | 179,028 | -14,208 | 0.00% | 289,800 |
| 2021-07-16 | 2021-07-14 | 1.647 | 193,236 | +1,421 | 0.00% | 318,239 |
| 2021-07-15 | 2021-07-13 | 1.661 | 191,815 | +12,787 | 0.00% | 318,599 |
| 2021-07-12 | 2021-07-08 | 1.605 | 179,028 | -2,841 | 0.00% | 287,280 |
| 2021-07-08 | 2021-07-06 | 1.647 | 181,869 | -1,421 | 0.00% | 299,519 |
| 2021-06-29 | 2021-06-25 | 1.745 | 183,290 | +14,208 | 0.00% | 319,919 |
| 2021-06-24 | 2021-06-22 | 1.788 | 169,082 | +11,367 | 0.00% | 302,260 |
| 2021-06-22 | 2021-06-18 | 1.858 | 157,715 | -19,892 | 0.00% | 293,040 |
| 2021-06-21 | 2021-06-17 | 1.816 | 177,607 | +55,413 | 0.00% | 322,500 |
| 2021-06-18 | 2021-06-16 | 1.971 | 122,194 | +8,526 | 0.00% | 240,801 |
| 2021-06-17 | 2021-06-15 | 1.942 | 113,668 | -14,209 | 0.00% | 220,799 |
| 2021-06-15 | 2021-06-10 | 1.914 | 127,877 | -14,209 | 0.00% | 244,800 |
| 2021-06-11 | 2021-06-09 | 1.914 | 142,086 | +58,256 | 0.00% | 272,001 |
| 2021-06-10 | 2021-06-08 | 1.914 | 83,830 | +28,417 | 0.00% | 160,479 |
| 2021-06-09 | 2021-06-07 | 2.069 | 55,413 | +4,262 | 0.00% | 114,659 |
| 2021-06-07 | 2021-06-03 | 2.131 | 51,151 | +816 | 0.00% | 109,019 |
| 2021-05-21 | 2021-05-18 | 2.131 | 50,335 | -13,982 | 0.00% | 107,280 |
| 2021-05-20 | 2021-05-17 | 2.031 | 64,317 | +13,982 | 0.00% | 130,640 |
| 2021-05-13 | 2021-05-11 | 2.103 | 50,335 | -27,964 | 0.00% | 105,840 |
| 2021-05-12 | 2021-05-10 | 2.017 | 78,299 | +27,964 | 0.00% | 157,920 |
| 2021-05-11 | 2021-05-07 | 2.131 | 50,335 | -34,955 | 0.00% | 107,280 |
| 2021-05-10 | 2021-05-06 | 2.060 | 85,290 | -25,168 | 0.00% | 175,680 |
| 2021-05-07 | 2021-05-05 | 1.974 | 110,458 | +41,946 | 0.00% | 218,041 |
| 2021-05-06 | 2021-05-04 | 2.103 | 68,512 | +18,177 | 0.00% | 144,061 |
| 2021-04-16 | 2021-04-14 | 2.189 | 50,335 | -16,779 | 0.00% | 110,160 |
| 2021-04-14 | 2021-04-12 | 1.960 | 67,114 | +13,982 | 0.00% | 131,521 |
| 2021-04-13 | 2021-04-09 | 1.988 | 53,132 | +1,399 | 0.00% | 105,641 |
| 2021-04-12 | 2021-04-08 | 1.988 | 51,733 | +1,398 | 0.00% | 102,859 |
| 2021-02-23 | 2021-02-19 | 2.045 | 50,335 | -1,398 | 0.00% | 102,960 |
| 2021-02-19 | 2021-02-17 | 2.146 | 51,733 | +1,398 | 0.00% | 110,999 |
| 2021-02-17 | 2021-02-11 | 2.131 | 50,335 | -51,733 | 0.00% | 107,280 |
| 2021-01-26 | 2021-01-22 | 1.845 | 102,068 | -9,788 | 0.00% | 188,339 |
| 2021-01-22 | 2021-01-20 | 1.716 | 111,856 | +6,991 | 0.00% | 192,000 |
| 2021-01-21 | 2021-01-19 | 1.802 | 104,865 | +26,566 | 0.00% | 189,000 |
| 2021-01-14 | 2021-01-12 | 1.931 | 78,299 | +13,982 | 0.00% | 151,200 |
| 2021-01-12 | 2021-01-08 | 2.060 | 64,317 | -4,195 | 0.00% | 132,480 |
| 2021-01-11 | 2021-01-07 | 2.003 | 68,512 | +11,186 | 0.00% | 137,201 |
| 2020-12-29 | 2020-12-24 | 2.231 | 57,326 | -5,593 | 0.00% | 127,920 |
| 2020-11-24 | 2020-11-20 | 2.146 | 62,919 | -9,787 | 0.00% | 135,000 |
| 2020-11-23 | 2020-11-19 | 2.031 | 72,706 | -51,734 | 0.00% | 147,679 |
| 2020-11-20 | 2020-11-18 | 2.003 | 124,440 | -20,973 | 0.00% | 249,201 |
| 2020-11-19 | 2020-11-17 | 2.017 | 145,413 | +5,593 | 0.00% | 293,281 |
| 2020-11-16 | 2020-11-12 | 1.945 | 139,820 | -20,973 | 0.00% | 272,000 |
| 2020-11-11 | 2020-11-09 | 1.702 | 160,793 | -13,982 | 0.00% | 273,700 |
| 2020-09-29 | 2020-09-25 | 1.516 | 174,775 | +13,982 | 0.00% | 265,000 |
| 2020-09-18 | 2020-09-16 | 1.688 | 160,793 | +6,991 | 0.00% | 271,400 |
| 2020-09-02 | 2020-08-31 | 1.831 | 153,802 | +20,973 | 0.00% | 281,600 |
| 2020-09-01 | 2020-08-28 | 1.974 | 132,829 | +51,733 | 0.00% | 262,200 |
| 2020-08-31 | 2020-08-27 | 2.031 | 81,096 | +9,788 | 0.00% | 164,721 |
| 2020-08-25 | 2020-08-21 | 1.931 | 71,308 | +5,593 | 0.00% | 137,700 |
| 2020-08-24 | 2020-08-20 | 1.974 | 65,715 | +5,592 | 0.00% | 129,719 |
| 2020-08-20 | 2020-08-18 | 2.074 | 60,123 | +9,788 | 0.00% | 124,701 |
| 2020-08-06 | 2020-08-04 | 2.103 | 50,335 | -26,566 | 0.00% | 105,840 |
| 2020-08-03 | 2020-07-30 | 1.931 | 76,901 | +9,787 | 0.00% | 148,500 |
| 2020-07-31 | 2020-07-29 | 1.945 | 67,114 | +2,797 | 0.00% | 130,561 |
| 2020-07-21 | 2020-07-17 | 1.974 | 64,317 | +2,796 | 0.00% | 126,960 |
| 2020-07-15 | 2020-07-13 | 2.031 | 61,521 | +11,186 | 0.00% | 124,961 |
| 2020-07-09 | 2020-07-07 | 2.060 | 50,335 | -6,991 | 0.00% | 103,680 |
| 2020-07-08 | 2020-07-06 | 2.103 | 57,326 | -30,761 | 0.00% | 120,540 |
| 2020-07-03 | 2020-06-30 | 2.003 | 88,087 | -27,963 | 0.00% | 176,401 |
| 2020-06-29 | 2020-06-24 | 2.031 | 116,050 | -13,982 | 0.00% | 235,719 |
| 2020-06-26 | 2020-06-23 | 2.017 | 130,032 | +44,742 | 0.00% | 262,259 |
| 2020-06-24 | 2020-06-22 | 2.031 | 85,290 | +34,955 | 0.00% | 173,240 |
| 2020-05-21 | 2020-05-19 | 2.074 | 50,335 | -34,955 | 0.00% | 104,400 |
| 2020-05-13 | 2020-05-11 | 1.917 | 85,290 | -5,593 | 0.00% | 163,480 |
| 2020-05-12 | 2020-05-08 | 1.945 | 90,883 | +19,575 | 0.00% | 176,800 |
| 2020-05-11 | 2020-05-07 | 1.917 | 71,308 | +11,185 | 0.00% | 136,680 |
| 2020-05-05 | 2020-04-29 | 2.031 | 60,123 | -11,185 | 0.00% | 122,121 |
| 2020-05-04 | 2020-04-28 | 2.017 | 71,308 | +20,973 | 0.00% | 143,820 |
| 2020-04-08 | 2020-04-06 | 2.203 | 50,335 | -6,991 | 0.00% | 110,880 |
| 2020-04-07 | 2020-04-03 | 2.174 | 57,326 | +6,991 | 0.00% | 124,640 |
| 2020-03-23 | 2020-03-19 | 2.088 | 50,335 | -9,788 | 0.00% | 105,120 |
| 2020-03-17 | 2020-03-13 | 2.017 | 60,123 | -8,389 | 0.00% | 121,261 |
| 2020-03-13 | 2020-03-11 | 2.003 | 68,512 | +9,788 | 0.00% | 137,201 |
| 2020-03-09 | 2020-03-05 | 2.088 | 58,724 | -18,177 | 0.00% | 122,639 |
| 2020-03-06 | 2020-03-04 | 2.045 | 76,901 | +18,177 | 0.00% | 157,300 |
| 2020-03-02 | 2020-02-27 | 2.074 | 58,724 | -8,390 | 0.00% | 121,799 |
| 2020-02-27 | 2020-02-25 | 2.117 | 67,114 | +8,390 | 0.00% | 142,081 |
| 2020-02-21 | 2020-02-19 | 2.131 | 58,724 | -20,973 | 0.00% | 125,159 |
| 2020-02-19 | 2020-02-17 | 2.060 | 79,697 | -13,982 | 0.00% | 164,159 |
| 2020-02-18 | 2020-02-14 | 2.060 | 93,679 | +6,991 | 0.00% | 192,959 |
| 2020-02-17 | 2020-02-13 | 2.074 | 86,688 | +2,796 | 0.00% | 179,799 |
| 2020-02-14 | 2020-02-12 | 2.060 | 83,892 | -16,778 | 0.00% | 172,800 |
| 2020-02-11 | 2020-02-07 | 1.960 | 100,670 | +11,185 | 0.00% | 197,279 |
| 2020-02-10 | 2020-02-06 | 2.045 | 89,485 | -18,176 | 0.00% | 183,041 |
| 2020-02-04 | 2020-01-31 | 1.974 | 107,661 | -6,991 | 0.00% | 212,519 |
| 2020-02-03 | 2020-01-30 | 1.917 | 114,652 | -1,398 | 0.00% | 219,759 |
| 2020-01-30 | 2020-01-24 | 1.988 | 116,050 | +36,353 | 0.00% | 230,739 |
| 2020-01-29 | 2020-01-22 | 2.017 | 79,697 | -20,973 | 0.00% | 160,739 |
| 2020-01-22 | 2020-01-20 | 1.974 | 100,670 | -2,797 | 0.00% | 198,719 |
| 2020-01-21 | 2020-01-17 | 1.960 | 103,467 | -13,982 | 0.00% | 202,761 |
| 2020-01-20 | 2020-01-16 | 1.960 | 117,449 | +2,797 | 0.00% | 230,161 |
| 2020-01-17 | 2020-01-15 | 1.974 | 114,652 | +8,389 | 0.00% | 226,319 |
| 2020-01-16 | 2020-01-14 | 1.945 | 106,263 | +9,787 | 0.00% | 206,720 |
| 2020-01-15 | 2020-01-13 | 1.945 | 96,476 | +13,982 | 0.00% | 187,681 |
| 2020-01-13 | 2020-01-09 | 1.974 | 82,494 | -13,982 | 0.00% | 162,841 |
| 2020-01-10 | 2020-01-08 | 1.960 | 96,476 | -15,380 | 0.00% | 189,061 |
| 2020-01-09 | 2020-01-07 | 1.931 | 111,856 | +30,760 | 0.00% | 216,000 |
| 2020-01-08 | 2020-01-06 | 2.060 | 81,096 | +27,964 | 0.00% | 167,041 |
| 2019-12-27 | 2019-12-20 | 2.146 | 53,132 | -11,185 | 0.00% | 114,001 |
| 2019-12-23 | 2019-12-19 | 2.146 | 64,317 | +13,982 | 0.00% | 138,000 |
| 2019-12-10 | 2019-12-06 | 2.233 | 50,335 | +1,333 | 0.00% | 112,418 |
| 2019-12-06 | 2019-12-04 | 2.219 | 49,002 | -1,361 | 0.00% | 108,721 |
| 2019-12-05 | 2019-12-03 | 2.204 | 50,363 | +1,361 | 0.00% | 111,000 |
| 2019-11-19 | 2019-11-15 | 2.277 | 49,002 | -6,806 | 0.00% | 111,601 |
| 2019-11-18 | 2019-11-14 | 2.248 | 55,808 | +6,806 | 0.00% | 125,461 |
| 2019-11-13 | 2019-11-11 | 2.292 | 49,002 | -40,835 | 0.00% | 112,321 |
| 2019-11-11 | 2019-11-07 | 2.233 | 89,837 | -10,889 | 0.00% | 200,641 |
| 2019-11-07 | 2019-11-05 | 2.248 | 100,726 | +17,695 | 0.00% | 226,440 |
| 2019-11-06 | 2019-11-04 | 2.307 | 83,031 | -2,722 | 0.00% | 191,541 |
| 2019-11-04 | 2019-10-31 | 2.336 | 85,753 | +2,722 | 0.00% | 200,340 |
| 2019-10-28 | 2019-10-24 | 2.307 | 83,031 | -8,167 | 0.00% | 191,541 |
| 2019-10-24 | 2019-10-22 | 2.233 | 91,198 | +8,167 | 0.00% | 203,681 |
| 2019-10-23 | 2019-10-21 | 2.233 | 83,031 | -13,611 | 0.00% | 185,441 |
| 2019-10-21 | 2019-10-17 | 2.263 | 96,642 | +13,611 | 0.00% | 218,679 |
| 2019-10-18 | 2019-10-16 | 2.277 | 83,031 | -10,889 | 0.00% | 189,101 |
| 2019-10-17 | 2019-10-15 | 2.277 | 93,920 | +10,889 | 0.00% | 213,900 |
| 2019-10-15 | 2019-10-11 | 2.277 | 83,031 | -10,889 | 0.00% | 189,101 |
| 2019-10-11 | 2019-10-09 | 2.248 | 93,920 | +10,889 | 0.00% | 211,140 |
| 2019-10-08 | 2019-10-03 | 2.307 | 83,031 | -6,806 | 0.00% | 191,541 |
| 2019-10-04 | 2019-10-02 | 2.248 | 89,837 | +6,806 | 0.00% | 201,961 |
| 2019-09-30 | 2019-09-26 | 2.380 | 83,031 | -5,444 | 0.00% | 197,641 |
| 2019-09-27 | 2019-09-25 | 2.307 | 88,475 | -8,167 | 0.00% | 204,099 |
| 2019-09-26 | 2019-09-24 | 2.351 | 96,642 | -8,167 | 0.00% | 227,199 |
| 2019-09-25 | 2019-09-23 | 2.277 | 104,809 | +10,889 | 0.00% | 238,699 |
| 2019-09-24 | 2019-09-20 | 2.439 | 93,920 | +42,196 | 0.00% | 229,080 |
| 2019-09-18 | 2019-09-16 | 2.086 | 51,724 | -13,612 | 0.00% | 107,920 |
| 2019-09-16 | 2019-09-12 | 2.042 | 65,336 | +2,723 | 0.00% | 133,441 |
| 2019-09-13 | 2019-09-11 | 1.969 | 62,613 | -31,307 | 0.00% | 123,279 |
| 2019-09-12 | 2019-09-10 | 1.925 | 93,920 | -13,612 | 0.00% | 180,780 |
| 2019-09-11 | 2019-09-09 | 1.940 | 107,532 | -16,334 | 0.00% | 208,561 |
| 2019-09-10 | 2019-09-06 | 1.881 | 123,866 | +74,864 | 0.00% | 232,961 |
| 2019-09-09 | 2019-09-05 | 1.998 | 49,002 | -13,611 | 0.00% | 97,920 |
| 2019-09-05 | 2019-09-03 | 1.998 | 62,613 | +13,611 | 0.00% | 125,119 |
| 2019-08-29 | 2019-08-27 | 2.013 | 49,002 | -13,611 | 0.00% | 98,640 |
| 2019-08-28 | 2019-08-26 | 2.013 | 62,613 | +13,611 | 0.00% | 126,039 |
| 2019-08-27 | 2019-08-23 | 2.072 | 49,002 | -13,611 | 0.00% | 101,520 |
| 2019-08-26 | 2019-08-22 | 2.042 | 62,613 | +13,611 | 0.00% | 127,879 |
| 2019-08-23 | 2019-08-21 | 2.072 | 49,002 | -6,806 | 0.00% | 101,520 |
| 2019-08-22 | 2019-08-20 | 2.042 | 55,808 | +6,806 | 0.00% | 113,981 |
| 2019-08-21 | 2019-08-19 | 1.984 | 49,002 | -8,167 | 0.00% | 97,200 |
| 2019-08-20 | 2019-08-16 | 1.969 | 57,169 | +8,167 | 0.00% | 112,561 |
| 2019-08-09 | 2019-08-07 | 1.998 | 49,002 | -10,889 | 0.00% | 97,920 |
| 2019-08-08 | 2019-08-06 | 1.910 | 59,891 | +10,889 | 0.00% | 114,400 |
| 2019-08-07 | 2019-08-05 | 1.984 | 49,002 | -5,444 | 0.00% | 97,200 |
| 2019-08-06 | 2019-08-02 | 2.042 | 54,446 | -1,362 | 0.00% | 111,199 |
| 2019-08-05 | 2019-08-01 | 2.072 | 55,808 | -5,444 | 0.00% | 115,621 |
| 2019-08-02 | 2019-07-31 | 2.086 | 61,252 | -13,612 | 0.00% | 127,800 |
| 2019-07-31 | 2019-07-29 | 2.086 | 74,864 | +5,445 | 0.00% | 156,200 |
| 2019-07-30 | 2019-07-26 | 2.086 | 69,419 | +6,806 | 0.00% | 144,840 |
| 2019-07-29 | 2019-07-25 | 2.116 | 62,613 | -6,806 | 0.00% | 132,479 |
| 2019-07-26 | 2019-07-24 | 2.160 | 69,419 | +13,611 | 0.00% | 149,940 |
| 2019-07-24 | 2019-07-22 | 2.204 | 55,808 | -12,250 | 0.00% | 123,001 |
| 2019-07-08 | 2019-07-04 | 2.160 | 68,058 | +19,056 | 0.00% | 147,000 |
| 2019-06-21 | 2019-06-19 | 2.145 | 49,002 | -13,611 | 0.00% | 105,121 |
| 2019-06-13 | 2019-06-11 | 1.998 | 62,613 | -13,612 | 0.00% | 125,119 |
| 2019-06-12 | 2019-06-10 | 1.969 | 76,225 | +13,612 | 0.00% | 150,080 |
| 2019-06-04 | 2019-05-31 | 1.984 | 62,613 | -13,612 | 0.00% | 124,199 |
| 2019-05-31 | 2019-05-29 | 1.822 | 76,225 | +13,612 | 0.00% | 138,880 |
| 2019-05-30 | 2019-05-28 | 1.910 | 62,613 | -13,612 | 0.00% | 119,599 |
| 2019-05-29 | 2019-05-27 | 1.837 | 76,225 | +13,612 | 0.00% | 140,000 |
| 2019-05-28 | 2019-05-24 | 1.895 | 62,613 | -13,612 | 0.00% | 118,679 |
| 2019-05-27 | 2019-05-23 | 1.910 | 76,225 | +6,806 | 0.00% | 145,600 |
| 2019-05-24 | 2019-05-22 | 1.969 | 69,419 | +6,806 | 0.00% | 136,680 |
| 2019-05-23 | 2019-05-21 | 1.969 | 62,613 | -13,612 | 0.00% | 123,279 |
| 2019-05-22 | 2019-05-20 | 1.851 | 76,225 | +13,612 | 0.00% | 141,120 |
| 2019-05-20 | 2019-05-16 | 1.851 | 62,613 | -20,418 | 0.00% | 115,919 |
| 2019-05-17 | 2019-05-15 | 1.851 | 83,031 | +6,806 | 0.00% | 153,720 |
| 2019-05-15 | 2019-05-10 | 1.881 | 76,225 | -6,806 | 0.00% | 143,360 |
| 2019-05-14 | 2019-05-09 | 1.851 | 83,031 | -4,083 | 0.00% | 153,720 |
| 2019-05-09 | 2019-05-07 | 1.940 | 87,114 | +6,806 | 0.00% | 168,960 |
| 2019-05-08 | 2019-05-06 | 1.954 | 80,308 | +20,417 | 0.00% | 156,939 |
| 2019-05-06 | 2019-05-02 | 2.160 | 59,891 | +10,889 | 0.00% | 129,360 |
| 2019-05-03 | 2019-04-30 | 2.160 | 49,002 | -6,806 | 0.00% | 105,841 |
| 2019-04-29 | 2019-04-25 | 2.145 | 55,808 | +6,806 | 0.00% | 119,721 |
| 2019-04-25 | 2019-04-23 | 2.160 | 49,002 | -6,806 | 0.00% | 105,841 |
| 2019-04-24 | 2019-04-18 | 2.160 | 55,808 | -4,083 | 0.00% | 120,541 |
| 2019-04-23 | 2019-04-17 | 2.189 | 59,891 | -12,250 | 0.00% | 131,120 |
| 2019-04-18 | 2019-04-16 | 2.175 | 72,141 | +2,722 | 0.00% | 156,879 |
| 2019-04-17 | 2019-04-15 | 2.189 | 69,419 | +10,889 | 0.00% | 151,980 |
| 2019-04-12 | 2019-04-10 | 2.307 | 58,530 | -6,806 | 0.00% | 135,020 |
| 2019-04-11 | 2019-04-09 | 2.248 | 65,336 | +6,806 | 0.00% | 146,881 |
| 2019-04-10 | 2019-04-08 | 2.307 | 58,530 | -9,528 | 0.00% | 135,020 |
| 2019-04-08 | 2019-04-03 | 2.292 | 68,058 | -83,711 | 0.00% | 156,000 |
| 2019-04-04 | 2019-04-02 | 2.307 | 151,769 | -31,307 | 0.00% | 350,109 |
| 2019-04-02 | 2019-03-29 | 2.233 | 183,076 | -1,361 | 0.00% | 408,880 |
| 2019-03-29 | 2019-03-27 | 2.277 | 184,437 | +6,806 | 0.00% | 420,050 |
| 2019-03-22 | 2019-03-20 | 2.322 | 177,631 | +8,167 | 0.00% | 412,379 |
| 2019-03-21 | 2019-03-19 | 2.263 | 169,464 | +6,805 | 0.00% | 383,459 |
| 2019-03-20 | 2019-03-18 | 2.233 | 162,659 | -6,805 | 0.00% | 363,281 |
| 2019-03-19 | 2019-03-15 | 2.233 | 169,464 | +6,805 | 0.00% | 378,479 |
| 2019-03-18 | 2019-03-14 | 2.233 | 162,659 | -6,805 | 0.00% | 363,281 |
| 2019-03-13 | 2019-03-11 | 1.998 | 169,464 | -20,418 | 0.00% | 338,639 |
| 2019-03-12 | 2019-03-08 | 1.881 | 189,882 | +20,418 | 0.00% | 357,120 |
| 2019-03-05 | 2019-03-01 | 1.895 | 169,464 | -39,474 | 0.00% | 321,209 |
| 2019-03-04 | 2019-02-28 | 1.763 | 208,938 | +31,307 | 0.00% | 368,400 |
| 2019-03-01 | 2019-02-27 | 1.881 | 177,631 | -43,558 | 0.00% | 334,079 |
| 2019-02-28 | 2019-02-26 | 1.866 | 221,189 | +27,224 | 0.00% | 412,751 |
| 2019-02-25 | 2019-02-21 | 1.881 | 193,965 | +20,417 | 0.00% | 364,799 |
| 2019-02-20 | 2019-02-18 | 2.042 | 173,548 | +6,806 | 0.00% | 354,450 |
| 2019-02-14 | 2019-02-12 | 1.998 | 166,742 | -10,889 | 0.00% | 333,200 |
| 2019-02-12 | 2019-02-08 | 1.940 | 177,631 | +10,889 | 0.00% | 344,519 |
| 2019-01-29 | 2019-01-25 | 1.822 | 166,742 | -20,418 | 0.00% | 303,800 |
| 2019-01-28 | 2019-01-24 | 1.807 | 187,160 | +13,612 | 0.00% | 338,251 |
| 2019-01-21 | 2019-01-17 | 1.793 | 173,548 | -12,250 | 0.00% | 311,100 |
| 2019-01-18 | 2019-01-16 | 1.807 | 185,798 | -8,167 | 0.00% | 335,789 |
| 2019-01-17 | 2019-01-15 | 1.807 | 193,965 | -17,695 | 0.00% | 350,549 |
| 2019-01-16 | 2019-01-14 | 1.807 | 211,660 | -12,251 | 0.00% | 382,529 |
| 2019-01-14 | 2019-01-10 | 1.749 | 223,911 | +12,251 | 0.00% | 391,510 |
| 2019-01-11 | 2019-01-09 | 1.734 | 211,660 | -6,806 | 0.00% | 366,979 |
| 2019-01-10 | 2019-01-08 | 1.690 | 218,466 | +24,501 | 0.00% | 369,150 |
| 2019-01-09 | 2019-01-07 | 1.675 | 193,965 | -8,167 | 0.00% | 324,899 |
| 2019-01-08 | 2019-01-04 | 1.587 | 202,132 | +8,167 | 0.00% | 320,760 |
| 2019-01-07 | 2019-01-03 | 1.675 | 193,965 | +8,167 | 0.00% | 324,899 |
| 2019-01-02 | 2018-12-27 | 1.572 | 185,798 | -29,946 | 0.00% | 292,109 |
| 2018-12-28 | 2018-12-24 | 1.543 | 215,744 | -364,791 | 0.00% | 332,850 |
| 2018-11-30 | 2018-11-28 | 2.145 | 580,535 | -24,501 | 0.00% | 1,245,380 |
| 2018-11-29 | 2018-11-27 | 2.145 | 605,036 | -9,528 | 0.00% | 1,297,941 |
| 2018-11-28 | 2018-11-26 | 2.204 | 614,564 | -32,668 | 0.00% | 1,354,500 |
| 2018-11-26 | 2018-11-22 | 2.204 | 647,232 | -1,361 | 0.00% | 1,426,501 |
| 2018-11-16 | 2018-11-14 | 2.131 | 648,593 | -34,029 | 0.00% | 1,381,850 |
| 2018-10-29 | 2018-10-25 | 2.160 | 682,622 | -6,806 | 0.00% | 1,474,410 |
| 2018-10-18 | 2018-10-15 | 2.233 | 689,428 | +5,445 | 0.00% | 1,539,761 |
| 2018-10-16 | 2018-10-12 | 2.189 | 683,983 | -68,058 | 0.00% | 1,497,450 |
| 2018-10-15 | 2018-10-11 | 2.263 | 752,041 | +6,806 | 0.00% | 1,701,700 |
| 2018-10-12 | 2018-10-10 | 2.292 | 745,235 | +12,250 | 0.00% | 1,708,200 |
| 2018-10-08 | 2018-10-04 | 2.410 | 732,985 | -338,929 | 0.00% | 1,766,281 |
| 2018-09-19 | 2018-09-17 | 2.072 | 1,071,914 | -43,557 | 0.01% | 2,220,751 |
| 2018-09-18 | 2018-09-14 | 2.013 | 1,115,471 | -25,862 | 0.01% | 2,245,431 |
| 2018-09-14 | 2018-09-12 | 1.895 | 1,141,333 | -34,029 | 0.01% | 2,163,330 |
| 2018-09-13 | 2018-09-11 | 1.851 | 1,175,362 | -34,029 | 0.01% | 2,176,020 |
| 2018-09-05 | 2018-09-03 | 1.910 | 1,209,391 | +5,445 | 0.01% | 2,310,100 |
| 2018-09-04 | 2018-08-31 | 1.895 | 1,203,946 | +6,806 | 0.01% | 2,282,010 |
| 2018-09-03 | 2018-08-30 | 1.954 | 1,197,140 | -136,116 | 0.01% | 2,339,469 |
| 2018-08-30 | 2018-08-28 | 2.013 | 1,333,256 | +12,250 | 0.01% | 2,683,829 |
| 2018-08-29 | 2018-08-27 | 2.013 | 1,321,006 | -5,445 | 0.01% | 2,659,170 |
| 2018-08-28 | 2018-08-24 | 1.984 | 1,326,451 | -6,805 | 0.01% | 2,631,151 |
| 2018-08-24 | 2018-08-22 | 2.057 | 1,333,256 | +59,891 | 0.01% | 2,742,599 |
| 2018-08-23 | 2018-08-21 | 1.925 | 1,273,365 | +88,475 | 0.01% | 2,451,009 |
| 2018-08-22 | 2018-08-20 | 1.778 | 1,184,890 | -13,612 | 0.01% | 2,106,610 |
| 2018-08-21 | 2018-08-17 | 1.793 | 1,198,502 | +54,447 | 0.01% | 2,148,421 |
| 2018-08-20 | 2018-08-16 | 1.690 | 1,144,055 | -8,167 | 0.01% | 1,933,150 |
| 2018-08-17 | 2018-08-15 | 1.690 | 1,152,222 | -53,085 | 0.01% | 1,946,950 |
| 2018-08-16 | 2018-08-14 | 1.646 | 1,205,307 | +13,611 | 0.01% | 1,983,519 |
| 2018-08-15 | 2018-08-13 | 1.660 | 1,191,696 | +13,612 | 0.01% | 1,978,630 |
| 2018-08-13 | 2018-08-09 | 1.704 | 1,178,084 | -6,806 | 0.01% | 2,007,960 |
| 2018-08-10 | 2018-08-08 | 1.704 | 1,184,890 | -13,612 | 0.01% | 2,019,560 |
| 2018-08-09 | 2018-08-07 | 1.704 | 1,198,502 | +13,612 | 0.01% | 2,042,761 |
| 2018-08-06 | 2018-08-02 | 1.660 | 1,184,890 | -13,612 | 0.01% | 1,967,330 |
| 2018-08-02 | 2018-07-31 | 1.660 | 1,198,502 | -13,611 | 0.01% | 1,989,931 |
| 2018-08-01 | 2018-07-30 | 1.675 | 1,212,113 | +13,611 | 0.01% | 2,030,340 |
| 2018-07-31 | 2018-07-27 | 1.646 | 1,198,502 | -47,640 | 0.01% | 1,972,321 |
| 2018-07-30 | 2018-07-26 | 1.631 | 1,246,142 | +40,835 | 0.01% | 2,032,410 |
| 2018-07-26 | 2018-07-24 | 1.763 | 1,205,307 | -9,528 | 0.01% | 2,125,199 |
| 2018-07-24 | 2018-07-20 | 1.719 | 1,214,835 | +14,972 | 0.01% | 2,088,449 |
| 2018-07-23 | 2018-07-19 | 1.749 | 1,199,863 | -13,611 | 0.01% | 2,097,971 |
| 2018-07-19 | 2018-07-17 | 1.557 | 1,213,474 | -13,612 | 0.01% | 1,889,980 |
| 2018-07-17 | 2018-07-13 | 1.513 | 1,227,086 | -13,611 | 0.01% | 1,857,090 |
| 2018-07-16 | 2018-07-12 | 1.513 | 1,240,697 | +13,611 | 0.01% | 1,877,689 |
| 2018-07-13 | 2018-07-11 | 1.543 | 1,227,086 | +13,612 | 0.01% | 1,893,150 |
| 2018-07-10 | 2018-07-06 | 1.543 | 1,213,474 | +6,806 | 0.01% | 1,872,150 |
| 2018-07-06 | 2018-07-04 | 1.557 | 1,206,668 | -29,946 | 0.01% | 1,879,379 |
| 2018-07-03 | 2018-06-28 | 1.513 | 1,236,614 | -4,083 | 0.01% | 1,871,510 |
| 2018-06-29 | 2018-06-27 | 1.499 | 1,240,697 | -68,058 | 0.01% | 1,859,459 |
| 2018-06-28 | 2018-06-26 | 1.469 | 1,308,755 | -24,501 | 0.01% | 1,922,999 |
| 2018-06-27 | 2018-06-25 | 1.440 | 1,333,256 | +8,167 | 0.01% | 1,919,819 |
| 2018-06-26 | 2018-06-22 | 1.396 | 1,325,089 | -72,142 | 0.01% | 1,849,649 |
| 2018-06-25 | 2018-06-21 | 1.293 | 1,397,231 | +6,806 | 0.01% | 1,806,640 |
| 2018-06-22 | 2018-06-20 | 1.205 | 1,390,425 | -5,445 | 0.01% | 1,675,260 |
| 2018-06-21 | 2018-06-19 | 1.190 | 1,395,870 | -102,087 | 0.01% | 1,661,310 |
| 2018-06-20 | 2018-06-15 | 1.220 | 1,497,957 | +10,890 | 0.01% | 1,826,830 |
| 2018-06-15 | 2018-06-13 | 1.087 | 1,487,067 | +4,083 | 0.01% | 1,616,899 |
| 2018-06-14 | 2018-06-12 | 1.058 | 1,482,984 | +6,806 | 0.01% | 1,568,880 |
| 2018-06-13 | 2018-06-11 | 1.029 | 1,476,178 | +6,806 | 0.01% | 1,518,300 |
| 2018-06-12 | 2018-06-08 | 1.043 | 1,469,372 | -435,572 | 0.01% | 1,532,890 |
| 2018-06-11 | 2018-06-07 | 1.029 | 1,904,944 | -1,060,343 | 0.01% | 1,959,300 |
| 2018-06-08 | 2018-06-06 | 0.999 | 2,965,287 | -68,058 | 0.02% | 2,962,760 |
| 2018-06-07 | 2018-06-05 | 1.014 | 3,033,345 | -1,483,665 | 0.02% | 3,075,330 |
| 2018-06-06 | 2018-06-04 | 0.999 | 4,517,010 | -975,952 | 0.03% | 4,513,160 |
| 2018-06-05 | 2018-06-01 | 0.984 | 5,492,962 | -1,272,685 | 0.03% | 5,407,570 |
| 2018-05-30 | 2018-05-28 | 0.984 | 6,765,647 | +13,612 | 0.04% | 6,660,470 |
| 2018-05-29 | 2018-05-25 | 1.029 | 6,752,035 | -102,087 | 0.04% | 6,944,700 |
| 2018-05-28 | 2018-05-24 | 1.058 | 6,854,122 | +13,612 | 0.04% | 7,251,120 |
| 2018-05-25 | 2018-05-23 | 1.073 | 6,840,510 | -2,024,045 | 0.04% | 7,337,230 |
| 2018-05-24 | 2018-05-21 | 1.102 | 8,864,555 | -491,379 | 0.05% | 9,768,749 |
| 2018-05-23 | 2018-05-18 | 1.117 | 9,355,934 | -918,783 | 0.05% | 10,447,720 |
| 2018-05-21 | 2018-05-17 | 1.102 | 10,274,717 | -898,366 | 0.06% | 11,322,750 |
| 2018-05-17 | 2018-05-15 | 1.087 | 11,173,083 | -907,894 | 0.06% | 12,148,580 |
| 2018-05-16 | 2018-05-14 | 1.087 | 12,080,977 | -35,390 | 0.07% | 13,135,740 |
| 2018-05-15 | 2018-05-11 | 1.087 | 12,116,367 | -272,232 | 0.07% | 13,174,220 |
| 2018-05-14 | 2018-05-10 | 1.102 | 12,388,599 | +9,528 | 0.07% | 13,652,250 |
| 2018-05-11 | 2018-05-09 | 1.146 | 12,379,071 | -707,803 | 0.07% | 14,187,420 |
| 2018-04-27 | 2018-04-25 | 0.940 | 13,086,874 | -27,223 | 0.07% | 12,306,560 |
| 2018-04-25 | 2018-04-23 | 1.032 | 13,114,097 | +28,584 | 0.07% | 13,538,026 |
| 2018-04-24 | 2018-04-20 | 1.111 | 13,085,513 | +793,061 | 0.07% | 14,531,891 |
| 2018-04-23 | 2018-04-19 | 1.142 | 12,292,452 | +12,787 | 0.07% | 14,035,710 |
| 2018-04-18 | 2018-04-16 | 1.142 | 12,279,665 | -28,131 | 0.07% | 14,021,110 |
| 2018-04-17 | 2018-04-13 | 1.126 | 12,307,796 | +51,147 | 0.07% | 13,860,720 |
| 2018-04-16 | 2018-04-12 | 1.111 | 12,256,649 | +12,787 | 0.07% | 13,611,410 |
| 2018-04-11 | 2018-04-09 | 1.126 | 12,243,862 | -63,934 | 0.07% | 13,788,720 |
| 2018-04-09 | 2018-04-04 | 1.079 | 12,307,796 | +25,574 | 0.07% | 13,283,190 |
| 2018-04-06 | 2018-04-03 | 1.048 | 12,282,222 | +63,933 | 0.07% | 12,871,370 |
| 2018-04-03 | 2018-03-28 | 1.095 | 12,218,289 | +19,180 | 0.07% | 13,377,700 |
| 2018-03-29 | 2018-03-27 | 1.126 | 12,199,109 | +12,787 | 0.07% | 13,738,320 |
| 2018-03-27 | 2018-03-23 | 1.079 | 12,186,322 | -31,967 | 0.07% | 13,152,089 |
| 2018-03-23 | 2018-03-21 | 1.126 | 12,218,289 | -12,787 | 0.07% | 13,759,920 |
| 2018-03-20 | 2018-03-16 | 1.126 | 12,231,076 | +85,671 | 0.07% | 13,774,320 |
| 2018-03-19 | 2018-03-15 | 1.220 | 12,145,405 | -391,272 | 0.07% | 14,817,660 |
| 2018-03-16 | 2018-03-14 | 1.251 | 12,536,677 | -1,611,119 | 0.07% | 15,687,200 |
| 2018-03-15 | 2018-03-13 | 1.251 | 14,147,796 | -1,043,391 | 0.08% | 17,703,201 |
| 2018-03-14 | 2018-03-12 | 1.251 | 15,191,187 | -2,192,911 | 0.09% | 19,008,800 |
| 2018-03-13 | 2018-03-09 | 1.220 | 17,384,098 | -473,106 | 0.10% | 21,208,980 |
| 2018-03-12 | 2018-03-08 | 1.173 | 17,857,204 | -63,934 | 0.11% | 20,948,250 |
| 2018-03-09 | 2018-03-07 | 1.126 | 17,921,138 | +66,491 | 0.11% | 20,182,320 |
| 2018-03-08 | 2018-03-06 | 1.220 | 17,854,647 | -1,015,261 | 0.11% | 21,783,060 |
| 2018-03-07 | 2018-03-05 | 1.189 | 18,869,908 | -722,446 | 0.11% | 22,431,401 |
| 2018-03-06 | 2018-03-02 | 1.157 | 19,592,354 | -767,199 | 0.12% | 22,677,300 |
| 2018-03-05 | 2018-03-01 | 1.142 | 20,359,553 | -824,739 | 0.12% | 23,246,850 |
| 2018-03-02 | 2018-02-28 | 1.142 | 21,184,292 | -690,480 | 0.13% | 24,188,550 |
| 2018-03-01 | 2018-02-27 | 1.157 | 21,874,772 | -1,553,578 | 0.13% | 25,319,100 |
| 2018-02-28 | 2018-02-26 | 1.064 | 23,428,350 | -1,534,399 | 0.14% | 24,918,600 |
| 2018-02-27 | 2018-02-23 | 1.032 | 24,962,749 | +76,720 | 0.15% | 25,769,700 |
| 2018-02-26 | 2018-02-22 | 0.970 | 24,886,029 | -102,293 | 0.15% | 24,133,500 |
| 2018-02-23 | 2018-02-21 | 0.985 | 24,988,322 | -49,868 | 0.15% | 24,623,550 |
| 2018-02-22 | 2018-02-20 | 1.032 | 25,038,190 | -386,157 | 0.15% | 25,847,580 |
| 2018-02-14 | 2018-02-12 | 0.907 | 25,424,347 | -6,394 | 0.15% | 23,064,860 |
| 2018-02-12 | 2018-02-08 | 0.938 | 25,430,741 | -159,833 | 0.15% | 23,866,200 |
| 2018-02-09 | 2018-02-07 | 0.907 | 25,590,574 | -6,393 | 0.15% | 23,215,660 |
| 2018-02-08 | 2018-02-06 | 0.876 | 25,596,967 | -70,327 | 0.15% | 22,420,720 |
| 2018-02-06 | 2018-02-02 | 0.954 | 25,667,294 | -537,039 | 0.15% | 24,489,670 |
| 2018-02-05 | 2018-02-01 | 0.938 | 26,204,333 | -63,934 | 0.16% | 24,592,200 |
| 2018-02-02 | 2018-01-31 | 0.954 | 26,268,267 | -3,224,794 | 0.16% | 25,063,070 |
| 2018-02-01 | 2018-01-30 | 0.954 | 29,493,061 | +51,146 | 0.18% | 28,139,910 |
| 2018-01-31 | 2018-01-29 | 0.923 | 29,441,915 | -6,393 | 0.18% | 27,170,090 |
| 2018-01-30 | 2018-01-26 | 0.923 | 29,448,308 | -1,460,236 | 0.18% | 27,175,990 |
| 2018-01-29 | 2018-01-25 | 0.938 | 30,908,544 | -682,808 | 0.18% | 29,007,000 |
| 2018-01-26 | 2018-01-24 | 0.938 | 31,591,352 | -1,263,321 | 0.19% | 29,647,800 |
| 2018-01-25 | 2018-01-23 | 0.938 | 32,854,673 | -1,278,666 | 0.20% | 30,833,400 |
| 2018-01-24 | 2018-01-22 | 0.938 | 34,133,339 | -1,629,020 | 0.20% | 32,033,400 |
| 2018-01-22 | 2018-01-18 | 0.907 | 35,762,359 | -1,278 | 0.21% | 32,443,460 |
| 2018-01-18 | 2018-01-16 | 0.923 | 35,763,637 | -1,650,758 | 0.21% | 33,004,010 |
| 2018-01-17 | 2018-01-15 | 0.938 | 37,414,395 | -1,144,405 | 0.22% | 35,112,600 |
| 2018-01-16 | 2018-01-12 | 0.923 | 38,558,800 | -2,305,435 | 0.23% | 35,583,490 |
| 2018-01-15 | 2018-01-11 | 0.907 | 40,864,235 | +2,558 | 0.24% | 37,071,860 |
| 2018-01-10 | 2018-01-08 | 0.845 | 40,861,677 | +2,557 | 0.24% | 34,513,020 |
| 2018-01-04 | 2018-01-02 | 0.829 | 40,859,120 | -3,836 | 0.24% | 33,871,770 |
| 2018-01-02 | 2017-12-28 | 0.907 | 40,862,956 | -2,045,865 | 0.24% | 37,070,700 |
| 2017-12-29 | 2017-12-27 | 0.923 | 42,908,821 | -180,292 | 0.26% | 39,597,850 |
| 2017-12-28 | 2017-12-22 | 0.938 | 43,089,113 | -38,360 | 0.26% | 40,438,200 |
| 2017-12-21 | 2017-12-19 | 0.892 | 43,127,473 | -62,654 | 0.26% | 38,450,490 |
| 2017-12-14 | 2017-12-12 | 0.860 | 43,190,127 | +313,273 | 0.26% | 37,155,250 |
| 2017-12-11 | 2017-12-07 | 0.860 | 42,876,854 | -14,065 | 0.26% | 36,885,750 |
| 2017-12-08 | 2017-12-06 | 0.876 | 42,890,919 | -273,635 | 0.26% | 37,568,720 |
| 2017-12-05 | 2017-12-01 | 0.798 | 43,164,554 | +3,836 | 0.26% | 34,432,650 |
| 2017-12-04 | 2017-11-30 | 0.798 | 43,160,718 | -76,720 | 0.26% | 34,429,590 |
| 2017-12-01 | 2017-11-29 | 0.829 | 43,237,438 | -51,146 | 0.26% | 35,843,370 |
| 2017-11-30 | 2017-11-28 | 0.928 | 43,288,584 | -1,279 | 0.26% | 40,160,730 |
| 2017-11-29 | 2017-11-27 | 0.911 | 43,289,863 | +3,148,354 | 0.26% | 39,431,700 |
| 2017-11-28 | 2017-11-24 | 0.945 | 40,141,509 | +29,641 | 0.26% | 37,918,160 |
| 2017-11-27 | 2017-11-23 | 0.911 | 40,111,868 | -170,736 | 0.26% | 36,536,940 |
| 2017-11-24 | 2017-11-22 | 0.894 | 40,282,604 | -32,014 | 0.26% | 36,012,970 |
| 2017-11-23 | 2017-11-21 | 0.877 | 40,314,618 | +26,085 | 0.26% | 35,361,560 |
| 2017-11-22 | 2017-11-20 | 0.860 | 40,288,533 | -22,528 | 0.26% | 34,659,090 |
| 2017-11-21 | 2017-11-17 | 0.835 | 40,311,061 | -760,015 | 0.26% | 33,658,515 |
| 2017-11-20 | 2017-11-16 | 0.911 | 41,071,076 | +292,861 | 0.26% | 37,410,660 |
| 2017-11-17 | 2017-11-15 | 0.877 | 40,778,215 | +444,627 | 0.26% | 35,768,200 |
| 2017-11-16 | 2017-11-14 | 0.894 | 40,333,588 | -92,483 | 0.26% | 36,058,550 |
| 2017-11-15 | 2017-11-13 | 0.843 | 40,426,071 | +41,499 | 0.26% | 34,095,500 |
| 2017-11-14 | 2017-11-10 | 0.835 | 40,384,572 | +74,697 | 0.26% | 33,719,895 |
| 2017-11-13 | 2017-11-09 | 0.877 | 40,309,875 | -41,498 | 0.26% | 35,357,400 |
| 2017-11-10 | 2017-11-08 | 0.835 | 40,351,373 | -237,135 | 0.26% | 33,692,175 |
| 2017-11-09 | 2017-11-07 | 0.827 | 40,588,508 | +30,828 | 0.26% | 33,547,850 |
| 2017-11-08 | 2017-11-06 | 0.810 | 40,557,680 | +130,424 | 0.26% | 32,838,240 |
| 2017-11-07 | 2017-11-03 | 0.784 | 40,427,256 | -88,926 | 0.26% | 31,709,745 |
| 2017-11-06 | 2017-11-02 | 0.759 | 40,516,182 | -84,182 | 0.26% | 30,754,350 |
| 2017-11-03 | 2017-11-01 | 0.734 | 40,600,364 | -35,571 | 0.26% | 29,790,975 |
| 2017-11-02 | 2017-10-31 | 0.717 | 40,635,935 | +21,343 | 0.26% | 29,131,625 |
| 2017-10-31 | 2017-10-27 | 0.658 | 40,614,592 | -177,851 | 0.26% | 26,718,510 |
| 2017-10-30 | 2017-10-26 | 0.658 | 40,792,443 | +106,710 | 0.26% | 26,835,510 |
| 2017-10-27 | 2017-10-25 | 0.658 | 40,685,733 | -59,283 | 0.26% | 26,765,310 |
| 2017-10-26 | 2017-10-24 | 0.658 | 40,745,016 | -177,851 | 0.26% | 26,804,310 |
| 2017-10-24 | 2017-10-20 | 0.649 | 40,922,867 | -3,557 | 0.26% | 26,576,165 |
| 2017-10-23 | 2017-10-19 | 0.641 | 40,926,424 | -42,684 | 0.26% | 26,233,300 |
| 2017-10-20 | 2017-10-18 | 0.666 | 40,969,108 | +29,641 | 0.26% | 27,297,265 |
| 2017-10-19 | 2017-10-17 | 0.675 | 40,939,467 | -40,312 | 0.26% | 27,622,800 |
| 2017-10-18 | 2017-10-16 | 0.658 | 40,979,779 | +237,134 | 0.26% | 26,958,750 |
| 2017-10-17 | 2017-10-13 | 0.658 | 40,742,645 | +75,883 | 0.26% | 26,802,750 |
| 2017-10-16 | 2017-10-12 | 0.649 | 40,666,762 | -266,776 | 0.26% | 26,409,845 |
| 2017-10-13 | 2017-10-11 | 0.649 | 40,933,538 | +3,557 | 0.26% | 26,583,095 |
| 2017-10-12 | 2017-10-10 | 0.649 | 40,929,981 | +35,570 | 0.26% | 26,580,785 |
| 2017-10-11 | 2017-10-09 | 0.658 | 40,894,411 | -524,067 | 0.26% | 26,902,590 |
| 2017-10-10 | 2017-10-06 | 0.616 | 41,418,478 | -60,469 | 0.27% | 25,500,725 |
| 2017-10-09 | 2017-10-04 | 0.607 | 41,478,947 | -148,209 | 0.27% | 25,188,120 |
| 2017-10-06 | 2017-10-03 | 0.607 | 41,627,156 | +148,209 | 0.27% | 25,278,120 |
| 2017-10-03 | 2017-09-28 | 0.574 | 41,478,947 | -60,469 | 0.27% | 23,788,780 |
| 2017-09-27 | 2017-09-25 | 0.565 | 41,539,416 | -71,141 | 0.27% | 23,473,115 |
| 2017-09-26 | 2017-09-22 | 0.582 | 41,610,557 | +1,186 | 0.27% | 24,215,205 |
| 2017-09-22 | 2017-09-20 | 0.582 | 41,609,371 | +88,925 | 0.27% | 24,214,515 |
| 2017-09-20 | 2017-09-18 | 0.574 | 41,520,446 | +177,851 | 0.27% | 23,812,580 |
| 2017-09-19 | 2017-09-15 | 0.582 | 41,342,595 | -112,639 | 0.27% | 24,059,265 |
| 2017-09-15 | 2017-09-13 | 0.582 | 41,455,234 | -23,713 | 0.27% | 24,124,815 |
| 2017-09-13 | 2017-09-11 | 0.590 | 41,478,947 | +11,857 | 0.27% | 24,488,450 |
| 2017-09-12 | 2017-09-08 | 0.548 | 41,467,090 | -237,135 | 0.27% | 22,732,775 |
| 2017-09-11 | 2017-09-07 | 0.582 | 41,704,225 | -237,134 | 0.27% | 24,269,715 |
| 2017-09-07 | 2017-09-05 | 0.574 | 41,941,359 | -17,785 | 0.27% | 24,053,980 |
| 2017-09-06 | 2017-09-04 | 0.548 | 41,959,144 | -8,300 | 0.27% | 23,002,525 |
| 2017-09-05 | 2017-09-01 | 0.565 | 41,967,444 | -183,779 | 0.27% | 23,714,985 |
| 2017-09-04 | 2017-08-31 | 0.523 | 42,151,223 | +192,079 | 0.27% | 22,041,310 |
| 2017-09-01 | 2017-08-30 | 0.506 | 41,959,144 | -20,157 | 0.27% | 21,233,100 |
| 2017-08-31 | 2017-08-29 | 0.481 | 41,979,301 | +137,538 | 0.27% | 20,181,135 |
| 2017-08-29 | 2017-08-25 | 0.472 | 41,841,763 | -11,856 | 0.27% | 19,762,120 |
| 2017-08-28 | 2017-08-24 | 0.464 | 41,853,619 | +11,856 | 0.27% | 19,414,725 |
| 2017-08-25 | 2017-08-22 | 0.514 | 41,841,763 | +1,186 | 0.27% | 21,526,595 |
| 2017-08-22 | 2017-08-18 | 0.481 | 41,840,577 | -1,186 | 0.27% | 20,114,445 |
| 2017-08-18 | 2017-08-16 | 0.481 | 41,841,763 | -41,498 | 0.27% | 20,115,015 |
| 2017-08-17 | 2017-08-15 | 0.439 | 41,883,261 | -96,040 | 0.27% | 18,368,740 |
| 2017-08-10 | 2017-08-08 | 0.422 | 41,979,301 | -29,641 | 0.27% | 17,702,750 |
| 2017-08-08 | 2017-08-04 | 0.430 | 42,008,942 | -263,220 | 0.27% | 18,069,555 |
| 2017-08-07 | 2017-08-03 | 0.417 | 42,272,162 | -497,982 | 0.27% | 17,612,335 |
| 2017-08-04 | 2017-08-02 | 0.430 | 42,770,144 | -59,283 | 0.27% | 18,396,975 |
| 2017-08-03 | 2017-08-01 | 0.455 | 42,829,427 | +107,896 | 0.28% | 19,506,150 |
| 2017-08-02 | 2017-07-31 | 0.472 | 42,721,531 | -23,714 | 0.27% | 20,177,640 |
| 2017-08-01 | 2017-07-28 | 0.464 | 42,745,245 | -1,185 | 0.27% | 19,828,325 |
| 2017-07-31 | 2017-07-27 | 0.455 | 42,746,430 | +15,413 | 0.27% | 19,468,350 |
| 2017-07-26 | 2017-07-24 | 0.472 | 42,731,017 | +112,639 | 0.27% | 20,182,120 |
| 2017-07-20 | 2017-07-18 | 0.506 | 42,618,378 | -23,713 | 0.27% | 21,566,700 |
| 2017-07-19 | 2017-07-17 | 0.506 | 42,642,091 | +1,316,095 | 0.27% | 21,578,700 |
| 2017-07-18 | 2017-07-14 | 0.506 | 41,325,996 | +1,185,672 | 0.27% | 20,912,700 |
| 2017-07-17 | 2017-07-13 | 0.506 | 40,140,324 | +1,767,837 | 0.26% | 20,312,700 |
| 2017-07-14 | 2017-07-12 | 0.489 | 38,372,487 | +1,778,507 | 0.25% | 18,770,830 |
| 2017-07-13 | 2017-07-11 | 0.489 | 36,593,980 | +1,728,710 | 0.24% | 17,900,830 |
| 2017-07-12 | 2017-07-10 | 0.498 | 34,865,270 | +1,646,898 | 0.22% | 17,349,245 |
| 2017-07-11 | 2017-07-07 | 0.489 | 33,218,372 | +1,188,043 | 0.21% | 16,249,570 |
| 2017-07-06 | 2017-07-04 | 0.506 | 32,030,329 | +118,567 | 0.21% | 16,208,700 |
| 2017-07-04 | 2017-06-30 | 0.506 | 31,911,762 | +1,190,414 | 0.21% | 16,148,700 |
| 2017-07-03 | 2017-06-29 | 0.523 | 30,721,348 | +903,482 | 0.20% | 16,064,510 |
| 2017-06-30 | 2017-06-28 | 0.523 | 29,817,866 | +1,022,049 | 0.19% | 15,592,070 |
| 2017-06-29 | 2017-06-27 | 0.523 | 28,795,817 | +1,203,457 | 0.19% | 15,057,630 |
| 2017-06-28 | 2017-06-26 | 0.540 | 27,592,360 | +1,351,666 | 0.18% | 14,893,760 |
| 2017-06-27 | 2017-06-23 | 0.506 | 26,240,694 | +1,778,508 | 0.17% | 13,278,900 |
| 2017-06-26 | 2017-06-22 | 0.540 | 24,462,186 | +1,974,143 | 0.16% | 13,204,160 |
| 2017-06-23 | 2017-06-21 | 0.531 | 22,488,043 | +841,827 | 0.14% | 11,948,895 |
| 2017-06-22 | 2017-06-20 | 0.565 | 21,646,216 | +1,823,563 | 0.14% | 12,231,855 |
| 2017-06-21 | 2017-06-19 | 0.557 | 19,822,653 | +1,520,031 | 0.13% | 11,034,210 |
| 2017-06-19 | 2017-06-15 | 0.540 | 18,302,622 | +1,304,239 | 0.12% | 9,879,360 |
| 2017-06-16 | 2017-06-14 | 0.540 | 16,998,383 | +1,659,941 | 0.11% | 9,175,360 |
| 2017-06-15 | 2017-06-13 | 0.540 | 15,338,442 | +677,018 | 0.10% | 8,279,360 |
| 2017-06-14 | 2017-06-12 | 0.540 | 14,661,424 | +736,302 | 0.09% | 7,913,920 |
| 2017-06-13 | 2017-06-09 | 0.531 | 13,925,122 | +1,186 | 0.09% | 7,399,035 |
| 2017-06-12 | 2017-06-08 | 0.540 | 13,923,936 | -52,170 | 0.09% | 7,515,840 |
| 2017-06-08 | 2017-06-06 | 0.531 | 13,976,106 | +11,857 | 0.09% | 7,426,125 |
| 2017-06-07 | 2017-06-05 | 0.540 | 13,964,249 | -13,042 | 0.09% | 7,537,600 |
| 2017-06-06 | 2017-06-02 | 0.548 | 13,977,291 | -5,929 | 0.09% | 7,662,525 |
| 2017-06-05 | 2017-06-01 | 0.531 | 13,983,220 | -118,567 | 0.09% | 7,429,905 |
| 2017-05-29 | 2017-05-25 | 0.514 | 14,101,787 | +1,031,535 | 0.09% | 7,255,035 |
| 2017-05-26 | 2017-05-24 | 0.531 | 13,070,252 | +1,227,170 | 0.08% | 6,944,805 |
| 2017-05-25 | 2017-05-23 | 0.540 | 11,843,082 | +1,837,791 | 0.08% | 6,392,640 |
| 2017-05-24 | 2017-05-22 | 0.531 | 10,005,291 | +1,178,558 | 0.06% | 5,316,255 |
| 2017-05-23 | 2017-05-19 | 0.540 | 8,826,733 | +15,413 | 0.06% | 4,764,480 |
| 2017-05-22 | 2017-05-18 | 0.540 | 8,811,320 | +4,320,588 | 0.06% | 4,756,160 |
| 2017-05-19 | 2017-05-17 | 0.523 | 4,490,732 | +20,157 | 0.03% | 2,348,250 |
| 2017-05-18 | 2017-05-16 | 0.531 | 4,470,575 | -23,714 | 0.03% | 2,375,415 |
| 2017-05-17 | 2017-05-15 | 0.531 | 4,494,289 | +7,114 | 0.03% | 2,388,015 |
| 2017-05-15 | 2017-05-11 | 0.506 | 4,487,175 | +23,714 | 0.03% | 2,270,700 |
| 2017-05-12 | 2017-05-10 | 0.506 | 4,463,461 | -27,271 | 0.03% | 2,258,700 |
| 2017-05-11 | 2017-05-09 | 0.506 | 4,490,732 | -15,413 | 0.03% | 2,272,500 |
| 2017-05-10 | 2017-05-08 | 0.464 | 4,506,145 | +2,371 | 0.03% | 2,090,275 |
| 2017-05-09 | 2017-05-05 | 0.472 | 4,503,774 | -17,785 | 0.03% | 2,127,160 |
| 2017-05-08 | 2017-05-04 | 0.489 | 4,521,559 | -29,642 | 0.03% | 2,211,830 |
| 2017-05-05 | 2017-05-02 | 0.489 | 4,551,201 | -53,355 | 0.03% | 2,226,330 |
| 2017-05-04 | 2017-04-28 | 0.506 | 4,604,556 | +18,971 | 0.03% | 2,330,100 |
| 2017-05-02 | 2017-04-27 | 0.523 | 4,585,585 | +37,941 | 0.03% | 2,397,850 |
| 2017-04-26 | 2017-04-24 | 0.531 | 4,547,644 | +182,594 | 0.03% | 2,416,365 |
| 2017-04-24 | 2017-04-20 | 0.514 | 4,365,050 | +84,182 | 0.03% | 2,245,715 |
| 2017-04-21 | 2017-04-19 | 0.506 | 4,280,868 | -148,209 | 0.03% | 2,166,300 |
| 2017-04-18 | 2017-04-12 | 0.523 | 4,429,077 | +5,929 | 0.03% | 2,316,010 |
| 2017-04-13 | 2017-04-11 | 0.523 | 4,423,148 | +8,299 | 0.03% | 2,312,910 |
| 2017-04-12 | 2017-04-10 | 0.540 | 4,414,849 | +68,769 | 0.03% | 2,383,040 |
| 2017-04-11 | 2017-04-07 | 0.574 | 4,346,080 | +342,659 | 0.03% | 2,492,540 |
| 2017-04-10 | 2017-04-06 | 0.514 | 4,003,421 | -46,241 | 0.03% | 2,059,665 |
| 2017-04-07 | 2017-04-05 | 0.531 | 4,049,662 | +40,313 | 0.03% | 2,151,765 |
| 2017-04-06 | 2017-04-03 | 0.506 | 4,009,349 | +11,857 | 0.03% | 2,028,900 |
| 2017-04-05 | 2017-03-31 | 0.523 | 3,997,492 | -231,206 | 0.03% | 2,090,330 |
| 2017-04-03 | 2017-03-30 | 0.514 | 4,228,698 | -315,389 | 0.03% | 2,175,565 |
| 2017-03-31 | 2017-03-29 | 0.514 | 4,544,087 | -212,235 | 0.03% | 2,337,825 |
| 2017-03-30 | 2017-03-28 | 0.531 | 4,756,322 | +100,782 | 0.03% | 2,527,245 |
| 2017-03-29 | 2017-03-27 | 0.565 | 4,655,540 | -29,642 | 0.03% | 2,630,755 |
| 2017-03-28 | 2017-03-24 | 0.599 | 4,685,182 | -58,098 | 0.03% | 2,805,565 |
| 2017-03-27 | 2017-03-23 | 0.590 | 4,743,280 | +18,971 | 0.03% | 2,800,350 |
| 2017-03-24 | 2017-03-22 | 0.574 | 4,724,309 | +59,284 | 0.03% | 2,709,460 |
| 2017-03-23 | 2017-03-21 | 0.599 | 4,665,025 | -26,085 | 0.03% | 2,793,495 |
| 2017-03-22 | 2017-03-20 | 0.633 | 4,691,110 | +109,082 | 0.03% | 2,967,375 |
| 2017-03-21 | 2017-03-17 | 0.683 | 4,582,028 | +103,153 | 0.03% | 3,130,245 |
| 2017-03-20 | 2017-03-16 | 0.666 | 4,478,875 | +53,355 | 0.03% | 2,984,225 |
| 2017-03-17 | 2017-03-15 | 0.658 | 4,425,520 | +160,066 | 0.03% | 2,911,350 |
| 2017-03-16 | 2017-03-14 | 0.649 | 4,265,454 | +13,042 | 0.03% | 2,770,075 |
| 2017-03-15 | 2017-03-13 | 0.675 | 4,252,412 | +77,069 | 0.03% | 2,869,200 |
| 2017-03-14 | 2017-03-10 | 0.708 | 4,175,343 | -380,601 | 0.03% | 2,958,060 |
| 2017-03-13 | 2017-03-09 | 0.708 | 4,555,944 | -329,616 | 0.03% | 3,227,700 |
| 2017-03-10 | 2017-03-08 | 0.767 | 4,885,560 | -42,685 | 0.03% | 3,749,655 |
| 2017-03-09 | 2017-03-07 | 0.759 | 4,928,245 | +298,790 | 0.03% | 3,740,850 |
| 2017-03-08 | 2017-03-06 | 0.776 | 4,629,455 | +243,062 | 0.03% | 3,592,140 |
| 2017-03-07 | 2017-03-03 | 0.818 | 4,386,393 | +253,734 | 0.03% | 3,588,515 |
| 2017-03-06 | 2017-03-02 | 0.827 | 4,132,659 | +426,842 | 0.03% | 3,415,790 |
| 2017-03-03 | 2017-03-01 | 0.810 | 3,705,817 | +123,310 | 0.02% | 3,000,480 |
| 2017-03-02 | 2017-02-28 | 0.827 | 3,582,507 | +22,528 | 0.02% | 2,961,070 |
| 2017-03-01 | 2017-02-27 | 0.810 | 3,559,979 | +56,912 | 0.02% | 2,882,400 |
| 2017-02-28 | 2017-02-24 | 0.810 | 3,503,067 | +55,726 | 0.02% | 2,836,320 |
| 2017-02-27 | 2017-02-23 | 0.810 | 3,447,341 | +256,106 | 0.02% | 2,791,200 |
| 2017-02-24 | 2017-02-22 | 0.801 | 3,191,235 | +199,192 | 0.02% | 2,556,925 |
| 2017-02-23 | 2017-02-21 | 0.810 | 2,992,043 | +578,608 | 0.02% | 2,422,560 |
| 2017-02-22 | 2017-02-20 | 0.793 | 2,413,435 | +20,157 | 0.02% | 1,913,370 |
| 2017-02-21 | 2017-02-17 | 0.759 | 2,393,278 | +444,627 | 0.02% | 1,816,650 |
| 2017-02-20 | 2017-02-16 | 0.776 | 1,948,651 | +165,994 | 0.01% | 1,512,020 |
| 2017-02-17 | 2017-02-15 | 0.793 | 1,782,657 | -5,929 | 0.01% | 1,413,290 |
| 2017-02-16 | 2017-02-14 | 0.810 | 1,788,586 | +71,140 | 0.01% | 1,448,160 |
| 2017-02-15 | 2017-02-13 | 0.835 | 1,717,446 | -74,697 | 0.01% | 1,434,015 |
| 2017-02-14 | 2017-02-10 | 0.827 | 1,792,143 | -111,453 | 0.01% | 1,481,270 |
| 2017-02-13 | 2017-02-09 | 0.818 | 1,903,596 | -269,147 | 0.01% | 1,557,335 |
| 2017-02-10 | 2017-02-08 | 0.818 | 2,172,743 | -386,529 | 0.01% | 1,777,525 |
| 2017-02-09 | 2017-02-07 | 0.801 | 2,559,272 | -43,870 | 0.02% | 2,050,575 |
| 2017-02-08 | 2017-02-06 | 0.776 | 2,603,142 | -401,943 | 0.02% | 2,019,860 |
| 2017-02-07 | 2017-02-03 | 0.784 | 3,005,085 | +299,975 | 0.02% | 2,357,085 |
| 2017-02-06 | 2017-02-02 | 0.784 | 2,705,110 | +184,965 | 0.02% | 2,121,795 |
| 2017-02-03 | 2017-02-01 | 0.759 | 2,520,145 | +23,713 | 0.02% | 1,912,950 |
| 2017-02-02 | 2017-01-27 | 0.717 | 2,496,432 | +7,114 | 0.02% | 1,789,675 |
| 2017-02-01 | 2017-01-25 | 0.708 | 2,489,318 | +43,870 | 0.02% | 1,763,580 |
| 2017-01-26 | 2017-01-24 | 0.725 | 2,445,448 | -161,251 | 0.02% | 1,773,750 |
| 2017-01-24 | 2017-01-20 | 0.692 | 2,606,699 | -17,785 | 0.02% | 1,802,770 |
| 2017-01-23 | 2017-01-19 | 0.692 | 2,624,484 | -165,994 | 0.02% | 1,815,070 |
| 2017-01-20 | 2017-01-18 | 0.683 | 2,790,478 | +13,042 | 0.02% | 1,906,335 |
| 2017-01-19 | 2017-01-17 | 0.700 | 2,777,436 | -175,479 | 0.02% | 1,944,275 |
| 2017-01-17 | 2017-01-13 | 0.675 | 2,952,915 | +35,570 | 0.02% | 1,992,400 |
| 2017-01-16 | 2017-01-12 | 0.666 | 2,917,345 | +5,928 | 0.02% | 1,943,795 |
| 2017-01-13 | 2017-01-11 | 0.683 | 2,911,417 | -143,466 | 0.02% | 1,988,955 |
| 2017-01-12 | 2017-01-10 | 0.683 | 3,054,883 | -62,841 | 0.02% | 2,086,965 |
| 2017-01-11 | 2017-01-09 | 0.658 | 3,117,724 | +481,383 | 0.02% | 2,051,010 |
| 2017-01-10 | 2017-01-06 | 0.700 | 2,636,341 | +435,141 | 0.02% | 1,845,505 |
| 2017-01-09 | 2017-01-05 | 0.700 | 2,201,200 | +40,313 | 0.01% | 1,540,895 |
| 2017-01-06 | 2017-01-04 | 0.700 | 2,160,887 | +262,034 | 0.01% | 1,512,675 |
| 2017-01-05 | 2017-01-03 | 0.708 | 1,898,853 | +135,166 | 0.01% | 1,345,260 |
| 2017-01-04 | 2016-12-30 | 0.658 | 1,763,687 | -82,997 | 0.01% | 1,160,250 |
| 2017-01-03 | 2016-12-29 | 0.624 | 1,846,684 | +64,027 | 0.01% | 1,152,550 |
| 2016-12-30 | 2016-12-28 | 0.616 | 1,782,657 | -115,011 | 0.01% | 1,097,555 |
| 2016-12-29 | 2016-12-23 | 0.582 | 1,897,668 | -118,567 | 0.01% | 1,104,345 |
| 2016-12-28 | 2016-12-22 | 0.582 | 2,016,235 | +239,506 | 0.01% | 1,173,345 |
| 2016-12-22 | 2016-12-20 | 0.607 | 1,776,729 | +59,283 | 0.01% | 1,078,920 |
| 2016-12-21 | 2016-12-19 | 0.616 | 1,717,446 | -77,068 | 0.01% | 1,057,405 |
| 2016-12-20 | 2016-12-16 | 0.616 | 1,794,514 | +155,323 | 0.01% | 1,104,855 |
| 2016-12-19 | 2016-12-15 | 0.633 | 1,639,191 | -40,313 | 0.01% | 1,036,875 |
| 2016-12-16 | 2016-12-14 | 0.633 | 1,679,504 | +23,713 | 0.01% | 1,062,375 |
| 2016-12-15 | 2016-12-13 | 0.641 | 1,655,791 | +11,857 | 0.01% | 1,061,340 |
| 2016-12-14 | 2016-12-12 | 0.641 | 1,643,934 | +33,199 | 0.01% | 1,053,740 |
| 2016-12-13 | 2016-12-09 | 0.599 | 1,610,735 | -16,599 | 0.01% | 964,535 |
| 2016-12-12 | 2016-12-08 | 0.607 | 1,627,334 | -34,385 | 0.01% | 988,200 |
| 2016-12-09 | 2016-12-07 | 0.624 | 1,661,719 | -21,342 | 0.01% | 1,037,110 |
| 2016-12-08 | 2016-12-06 | 0.641 | 1,683,061 | +115,010 | 0.01% | 1,078,820 |
| 2016-12-07 | 2016-12-05 | 0.633 | 1,568,051 | -502,725 | 0.01% | 991,875 |
| 2016-12-06 | 2016-12-02 | 0.649 | 2,070,776 | +137,538 | 0.01% | 1,344,805 |
| 2016-12-05 | 2016-12-01 | 0.624 | 1,933,238 | +1,090,818 | 0.01% | 1,206,570 |
| 2016-12-02 | 2016-11-30 | 0.506 | 842,420 | +104,339 | 0.01% | 426,300 |
| 2016-12-01 | 2016-11-29 | 0.506 | 738,081 | -11,856 | 0.00% | 373,500 |
| 2016-11-30 | 2016-11-28 | 0.506 | 749,937 | +118,567 | 0.00% | 379,500 |
| 2016-11-29 | 2016-11-25 | 0.590 | 631,370 | -71,141 | 0.00% | 372,750 |
| 2016-11-28 | 2016-11-24 | 0.599 | 702,511 | +11,857 | 0.00% | 420,675 |
| 2016-11-25 | 2016-11-23 | 0.624 | 690,654 | +35,570 | 0.00% | 431,050 |
| 2016-11-22 | 2016-11-18 | 0.649 | 655,084 | -11,856 | 0.00% | 425,425 |
| 2016-11-21 | 2016-11-17 | 0.641 | 666,940 | -47,427 | 0.00% | 427,500 |
| 2016-11-18 | 2016-11-16 | 0.633 | 714,367 | -65,212 | 0.00% | 451,875 |
| 2016-11-17 | 2016-11-15 | 0.649 | 779,579 | -41,499 | 0.01% | 506,275 |
| 2016-11-14 | 2016-11-10 | 0.658 | 821,078 | +23,714 | 0.01% | 540,150 |
| 2016-11-11 | 2016-11-09 | 0.633 | 797,364 | -77,069 | 0.01% | 504,375 |
| 2016-11-10 | 2016-11-08 | 0.649 | 874,433 | +23,714 | 0.01% | 567,875 |
| 2016-11-09 | 2016-11-07 | 0.649 | 850,719 | -69,955 | 0.01% | 552,475 |
| 2016-11-08 | 2016-11-04 | 0.675 | 920,674 | +264,405 | 0.01% | 621,200 |
| 2016-11-07 | 2016-11-03 | 0.818 | 656,269 | -24,899 | 0.00% | 536,895 |
| 2016-11-04 | 2016-11-02 | 0.767 | 681,168 | +17,785 | 0.00% | 522,795 |
| 2016-11-03 | 2016-11-01 | 0.801 | 663,383 | +23,713 | 0.00% | 531,525 |
| 2016-11-02 | 2016-10-31 | 0.793 | 639,670 | +9,485 | 0.00% | 507,130 |
| 2016-11-01 | 2016-10-28 | 0.843 | 630,185 | +16,600 | 0.00% | 531,500 |
| 2016-10-28 | 2016-10-26 | 0.776 | 613,585 | -71,140 | 0.00% | 476,100 |
| 2016-10-27 | 2016-10-25 | 0.793 | 684,725 | +41,498 | 0.00% | 542,850 |
| 2016-10-26 | 2016-10-24 | 0.810 | 643,227 | -486,125 | 0.00% | 520,800 |
| 2016-10-25 | 2016-10-20 | 0.692 | 1,129,352 | -17,785 | 0.01% | 781,050 |
| 2016-10-24 | 2016-10-19 | 0.683 | 1,147,137 | -557,266 | 0.01% | 783,675 |
| 2016-10-13 | 2016-10-11 | 0.666 | 1,704,403 | -592,836 | 0.01% | 1,135,625 |
| 2016-10-11 | 2016-10-06 | 0.666 | 2,297,239 | +545,409 | 0.01% | 1,530,625 |
| 2016-10-06 | 2016-10-04 | 0.616 | 1,751,830 | -23,713 | 0.01% | 1,078,575 |
| 2016-10-05 | 2016-10-03 | 0.633 | 1,775,543 | +77,068 | 0.01% | 1,123,125 |
| 2016-10-03 | 2016-09-29 | 0.616 | 1,698,475 | -514,581 | 0.01% | 1,045,725 |
| 2016-09-30 | 2016-09-28 | 0.498 | 2,213,056 | -551,338 | 0.01% | 1,101,235 |
| 2016-09-28 | 2016-09-26 | 0.506 | 2,764,394 | -68,769 | 0.02% | 1,398,900 |
| 2016-09-27 | 2016-09-23 | 0.531 | 2,833,163 | +81,812 | 0.02% | 1,505,385 |
| 2016-09-26 | 2016-09-22 | 0.557 | 2,751,351 | -1,035,092 | 0.02% | 1,531,530 |
| 2016-09-23 | 2016-09-21 | 0.439 | 3,786,443 | +53,356 | 0.02% | 1,660,620 |
| 2016-09-22 | 2016-09-20 | 0.430 | 3,733,087 | +16,599 | 0.02% | 1,605,735 |
| 2016-09-13 | 2016-09-09 | 0.400 | 3,716,488 | -61,655 | 0.02% | 1,485,753 |
| 2016-09-12 | 2016-09-08 | 0.403 | 3,778,143 | -1,186 | 0.02% | 1,523,147 |
| 2016-09-09 | 2016-09-07 | 0.405 | 3,779,329 | -59,283 | 0.02% | 1,530,000 |
| 2016-09-07 | 2016-09-05 | 0.403 | 3,838,612 | +88,925 | 0.02% | 1,547,525 |
| 2016-09-06 | 2016-09-02 | 0.405 | 3,749,687 | -237,134 | 0.02% | 1,518,000 |
| 2016-09-05 | 2016-09-01 | 0.430 | 3,986,821 | +9,485 | 0.03% | 1,714,875 |
| 2016-09-02 | 2016-08-31 | 0.447 | 3,977,336 | -195,636 | 0.03% | 1,777,885 |
| 2016-09-01 | 2016-08-30 | 0.371 | 4,172,972 | +3,200,128 | 0.03% | 1,548,580 |
| 2016-08-31 | 2016-08-29 | 0.412 | 972,844 | -77,068 | 0.01% | 400,404 |
| 2016-08-30 | 2016-08-26 | 0.439 | 1,049,912 | +811,592 | 0.01% | 460,460 |
| 2016-08-24 | 2016-08-22 | 0.358 | 238,320 | -59,284 | 0.00% | 85,224 |
| 2016-08-23 | 2016-08-19 | 0.354 | 297,604 | +23,714 | 0.00% | 105,420 |
| 2016-08-22 | 2016-08-18 | 0.353 | 273,890 | -29,642 | 0.00% | 96,558 |
| 2016-08-17 | 2016-08-15 | 0.368 | 303,532 | +11,857 | 0.00% | 111,616 |
| 2016-08-16 | 2016-08-12 | 0.378 | 291,675 | +17,785 | 0.00% | 110,208 |
| 2016-08-12 | 2016-08-10 | 0.388 | 273,890 | -59,284 | 0.00% | 106,260 |
| 2016-08-11 | 2016-08-09 | 0.380 | 333,174 | +53,355 | 0.00% | 126,450 |
| 2016-07-28 | 2016-07-26 | 0.506 | 279,819 | -106,710 | 0.00% | 141,600 |
| 2016-07-27 | 2016-07-25 | 0.795 | 386,529 | +2,371 | 0.00% | 307,479 |
| 2016-07-26 | 2016-07-22 | 0.763 | 384,158 | +87,748 | 0.00% | 293,034 |
| 2016-07-25 | 2016-07-21 | 0.763 | 296,410 | +82,591 | 0.00% | 226,100 |
| 2016-06-27 | 2016-06-23 | 0.730 | 213,819 | -18,353 | 0.00% | 156,110 |
| 2016-06-13 | 2016-06-08 | 0.763 | 232,172 | -1,836 | 0.00% | 177,100 |
| 2016-06-07 | 2016-06-03 | 0.785 | 234,008 | +20,189 | 0.00% | 183,600 |
| 2016-06-02 | 2016-05-31 | 0.959 | 213,819 | -22,942 | 0.00% | 205,040 |
| 2016-05-05 | 2016-05-03 | 0.894 | 236,761 | -32,118 | 0.00% | 211,560 |
| 2016-04-25 | 2016-04-21 | 0.883 | 268,879 | -9,177 | 0.00% | 237,330 |
| 2016-04-21 | 2016-04-19 | 0.839 | 278,056 | +22,942 | 0.00% | 233,310 |
| 2016-04-18 | 2016-04-14 | 0.795 | 255,114 | -26,613 | 0.00% | 202,940 |
| 2016-04-01 | 2016-03-30 | 0.730 | 281,727 | +15,601 | 0.00% | 205,690 |
| 2016-03-30 | 2016-03-24 | 0.741 | 266,126 | -18,354 | 0.00% | 197,200 |
| 2016-03-24 | 2016-03-22 | 0.741 | 284,480 | -37,625 | 0.00% | 210,800 |
| 2016-03-23 | 2016-03-21 | 0.741 | 322,105 | +56,896 | 0.01% | 238,680 |
| 2016-03-22 | 2016-03-18 | 0.752 | 265,209 | +14,683 | 0.00% | 199,410 |
| 2016-03-21 | 2016-03-17 | 0.872 | 250,526 | +13,765 | 0.00% | 218,400 |
| 2016-03-08 | 2016-03-04 | 1.024 | 236,761 | -13,765 | 0.00% | 242,520 |
| 2016-03-01 | 2016-02-26 | 0.806 | 250,526 | +13,765 | 0.00% | 202,020 |
| 2016-01-18 | 2016-01-14 | 1.155 | 236,761 | -1,835 | 0.00% | 273,480 |
| 2015-12-30 | 2015-12-28 | 1.526 | 238,596 | +27,530 | 0.00% | 364,000 |
| 2015-12-29 | 2015-12-24 | 1.547 | 211,066 | +13,765 | 0.00% | 326,600 |
| 2015-12-23 | 2015-12-21 | 1.678 | 197,301 | +1,836 | 0.00% | 331,101 |
| 2015-12-02 | 2015-11-30 | 2.027 | 195,465 | -22,025 | 0.00% | 396,179 |
| 2015-11-09 | 2015-11-05 | 2.136 | 217,490 | -8,259 | 0.00% | 464,521 |
| 2015-10-30 | 2015-10-28 | 2.114 | 225,749 | +12,848 | 0.00% | 477,241 |
| 2015-10-29 | 2015-10-27 | 2.158 | 212,901 | -13,765 | 0.00% | 459,360 |
| 2015-09-10 | 2015-09-08 | 1.874 | 226,666 | -41,296 | 0.00% | 424,839 |
| 2015-08-25 | 2015-08-21 | 1.831 | 267,962 | +13,765 | 0.00% | 490,560 |
| 2015-08-24 | 2015-08-20 | 1.809 | 254,197 | -9,176 | 0.00% | 459,821 |
| 2015-08-19 | 2015-08-17 | 1.983 | 263,373 | +9,176 | 0.00% | 522,339 |
| 2015-07-31 | 2015-07-29 | 2.070 | 254,197 | -917 | 0.00% | 526,301 |
| 2015-07-27 | 2015-07-23 | 2.223 | 255,114 | +41,295 | 0.00% | 567,119 |
| 2015-07-15 | 2015-07-13 | 2.419 | 213,819 | +4,589 | 0.00% | 517,260 |
| 2015-07-14 | 2015-07-10 | 2.332 | 209,230 | -48,637 | 0.00% | 487,919 |
| 2015-07-13 | 2015-07-09 | 2.136 | 257,867 | +34,871 | 0.00% | 550,759 |
| 2015-07-09 | 2015-07-07 | 2.070 | 222,996 | +11,013 | 0.00% | 461,701 |
| 2015-07-08 | 2015-07-06 | 2.267 | 211,983 | -18,354 | 0.00% | 480,479 |
| 2015-07-06 | 2015-07-02 | 2.790 | 230,337 | -4,588 | 0.00% | 642,560 |
| 2015-07-03 | 2015-06-30 | 2.964 | 234,925 | +13,765 | 0.00% | 696,319 |
| 2015-07-02 | 2015-06-29 | 3.117 | 221,160 | +2,753 | 0.00% | 689,259 |
| 2015-06-30 | 2015-06-26 | 3.204 | 218,407 | -10,095 | 0.00% | 699,719 |
| 2015-06-29 | 2015-06-25 | 3.269 | 228,502 | -45,884 | 0.00% | 747,001 |
| 2015-06-26 | 2015-06-24 | 3.443 | 274,386 | +35,790 | 0.00% | 944,842 |
| 2015-06-25 | 2015-06-23 | 3.029 | 238,596 | -27,530 | 0.00% | 722,800 |
| 2015-06-24 | 2015-06-22 | 2.964 | 266,126 | -6,424 | 0.00% | 788,799 |
| 2015-06-22 | 2015-06-18 | 3.095 | 272,550 | -53,225 | 0.00% | 843,479 |
| 2015-06-16 | 2015-06-12 | 2.964 | 325,775 | -11,930 | 0.01% | 965,599 |
| 2015-06-15 | 2015-06-11 | 2.877 | 337,705 | +54,143 | 0.01% | 971,519 |
| 2015-06-12 | 2015-06-10 | 2.833 | 283,562 | +4,588 | 0.00% | 803,399 |
| 2015-06-11 | 2015-06-09 | 2.746 | 278,974 | +3,671 | 0.00% | 766,080 |
| 2015-06-10 | 2015-06-08 | 2.986 | 275,303 | +18,353 | 0.00% | 821,999 |
| 2015-06-09 | 2015-06-05 | 3.051 | 256,950 | +43,131 | 0.00% | 784,001 |
| 2015-06-08 | 2015-06-04 | 3.160 | 213,819 | -4,588 | 0.00% | 675,700 |
| 2015-06-05 | 2015-06-03 | 3.117 | 218,407 | -22,024 | 0.00% | 680,679 |
| 2015-06-04 | 2015-06-02 | 2.702 | 240,431 | +78,002 | 0.00% | 649,759 |
| 2015-06-03 | 2015-06-01 | 2.485 | 162,429 | +55,061 | 0.00% | 403,560 |
| 2015-05-27 | 2015-05-22 | 2.441 | 107,368 | -18,354 | 0.00% | 262,079 |
| 2015-05-21 | 2015-05-19 | 2.463 | 125,722 | +32,119 | 0.00% | 309,620 |
| 2015-05-14 | 2015-05-12 | 2.506 | 93,603 | -16,518 | 0.00% | 234,600 |
| 2015-05-11 | 2015-05-07 | 2.419 | 110,121 | -5,506 | 0.00% | 266,399 |
| 2015-05-07 | 2015-05-05 | 2.615 | 115,627 | +7,341 | 0.00% | 302,399 |
| 2015-05-05 | 2015-04-30 | 2.615 | 108,286 | -79,838 | 0.00% | 283,200 |
| 2015-04-30 | 2015-04-28 | 2.702 | 188,124 | -82,591 | 0.00% | 508,400 |
| 2015-04-29 | 2015-04-27 | 2.724 | 270,715 | +918 | 0.00% | 737,500 |
| 2015-04-27 | 2015-04-23 | 2.594 | 269,797 | +82,591 | 0.00% | 699,720 |
| 2015-04-24 | 2015-04-22 | 2.724 | 187,206 | +1,835 | 0.00% | 509,999 |
| 2015-04-23 | 2015-04-21 | 2.790 | 185,371 | +3,671 | 0.00% | 517,120 |
| 2015-04-22 | 2015-04-20 | 2.528 | 181,700 | +96,356 | 0.00% | 459,360 |
| 2015-04-21 | 2015-04-17 | 2.615 | 85,344 | -19,271 | 0.00% | 223,200 |
| 2015-04-15 | 2015-04-13 | 2.354 | 104,615 | +13,765 | 0.00% | 246,239 |
| 2015-04-09 | 2015-04-02 | 2.376 | 90,850 | +8,259 | 0.00% | 215,820 |
| 2015-04-01 | 2015-03-30 | 2.397 | 82,591 | -1,835 | 0.00% | 198,000 |
| 2015-03-31 | 2015-03-27 | 2.397 | 84,426 | -1,836 | 0.00% | 202,399 |
| 2015-03-30 | 2015-03-26 | 2.397 | 86,262 | +22,942 | 0.00% | 206,801 |
| 2015-03-20 | 2015-03-18 | 2.419 | 63,320 | -7,341 | 0.00% | 153,181 |
| 2015-03-19 | 2015-03-17 | 2.419 | 70,661 | +7,341 | 0.00% | 170,940 |
| 2015-03-17 | 2015-03-13 | 2.397 | 63,320 | -27,530 | 0.00% | 151,801 |
| 2015-03-16 | 2015-03-12 | 2.397 | 90,850 | +22,942 | 0.00% | 217,800 |
| 2015-03-12 | 2015-03-10 | 2.397 | 67,908 | -22,942 | 0.00% | 162,800 |
| 2015-03-11 | 2015-03-09 | 2.397 | 90,850 | +22,942 | 0.00% | 217,800 |
| 2015-03-06 | 2015-03-04 | 2.419 | 67,908 | -22,942 | 0.00% | 164,280 |
| 2015-03-05 | 2015-03-03 | 2.419 | 90,850 | +22,942 | 0.00% | 219,780 |
| 2015-02-16 | 2015-02-12 | 2.397 | 67,908 | -22,942 | 0.00% | 162,800 |
| 2015-02-11 | 2015-02-09 | 2.376 | 90,850 | +22,942 | 0.00% | 215,820 |
| 2015-02-10 | 2015-02-06 | 2.397 | 67,908 | -8,259 | 0.00% | 162,800 |
| 2015-02-06 | 2015-02-04 | 2.397 | 76,167 | +4,588 | 0.00% | 182,599 |
| 2015-02-04 | 2015-02-02 | 2.397 | 71,579 | -22,942 | 0.00% | 171,600 |
| 2015-02-03 | 2015-01-30 | 2.397 | 94,521 | +26,613 | 0.00% | 226,601 |
| 2014-10-16 | 2014-10-14 | 2.288 | 67,908 | +13,765 | 0.00% | 155,400 |
| 2014-08-27 | 2014-08-25 | 2.463 | 54,143 | -2,753 | 0.00% | 133,340 |
| 2014-07-16 | 2014-07-14 | 2.506 | 56,896 | -4,588 | 0.00% | 142,600 |
| 2014-05-20 | 2014-05-16 | 2.550 | 61,484 | -4,589 | 0.00% | 156,779 |
| 2014-03-26 | 2014-03-24 | 2.594 | 66,073 | +4,589 | 0.00% | 171,361 |
| 2014-03-12 | 2014-03-10 | 2.702 | 61,484 | -27,531 | 0.00% | 166,159 |
| 2014-02-28 | 2014-02-26 | 2.768 | 89,015 | -13,765 | 0.00% | 246,381 |
| 2014-02-24 | 2014-02-20 | 2.833 | 102,780 | -7,341 | 0.00% | 291,200 |
| 2014-02-21 | 2014-02-19 | 2.877 | 110,121 | +13,765 | 0.00% | 316,799 |
| 2014-02-20 | 2014-02-18 | 2.811 | 96,356 | -15,601 | 0.00% | 270,900 |
| 2014-02-17 | 2014-02-13 | 2.768 | 111,957 | +27,531 | 0.00% | 309,881 |
| 2014-02-14 | 2014-02-12 | 2.811 | 84,426 | -15,601 | 0.00% | 237,359 |
| 2014-02-13 | 2014-02-11 | 2.572 | 100,027 | +9,177 | 0.00% | 257,240 |
| 2014-01-23 | 2014-01-21 | 2.528 | 90,850 | -4,588 | 0.00% | 229,680 |
| 2013-12-06 | 2013-12-04 | 2.463 | 95,438 | +18,353 | 0.00% | 235,039 |
| 2013-11-22 | 2013-11-20 | 2.594 | 77,085 | -4,588 | 0.00% | 199,920 |
| 2013-11-21 | 2013-11-19 | 2.572 | 81,673 | -1,836 | 0.00% | 210,039 |
| 2013-10-11 | 2013-10-09 | 2.790 | 83,509 | -9,176 | 0.00% | 232,961 |
| 2013-09-25 | 2013-09-23 | 2.550 | 92,685 | -9,177 | 0.00% | 236,339 |
| 2013-09-10 | 2013-09-06 | 2.681 | 101,862 | -3,671 | 0.00% | 273,059 |
| 2013-08-27 | 2013-08-23 | 2.528 | 105,533 | -5,506 | 0.00% | 266,800 |
| 2013-08-22 | 2013-08-20 | 2.419 | 111,039 | -5,506 | 0.00% | 268,620 |
| 2013-08-20 | 2013-08-16 | 2.441 | 116,545 | -6,424 | 0.00% | 284,480 |
| 2013-08-13 | 2013-08-09 | 2.376 | 122,969 | +9,177 | 0.00% | 292,121 |
| 2013-08-06 | 2013-08-02 | 2.485 | 113,792 | -18,354 | 0.00% | 282,720 |
| 2013-08-05 | 2013-08-01 | 2.550 | 132,146 | +28,448 | 0.00% | 336,961 |
| 2013-07-25 | 2013-07-23 | 2.506 | 103,698 | +7,342 | 0.00% | 259,901 |
| 2013-07-23 | 2013-07-19 | 2.485 | 96,356 | -4,589 | 0.00% | 239,400 |
| 2013-06-20 | 2013-06-18 | 2.376 | 100,945 | +8,260 | 0.00% | 239,801 |
| 2013-06-13 | 2013-06-10 | 2.550 | 92,685 | -918 | 0.00% | 236,339 |
| 2013-05-31 | 2013-05-29 | 2.550 | 93,603 | -13,765 | 0.00% | 238,680 |
| 2013-05-20 | 2013-05-15 | 2.724 | 107,368 | +4,588 | 0.00% | 292,499 |
| 2013-05-15 | 2013-05-13 | 2.702 | 102,780 | +22,942 | 0.00% | 277,760 |
| 2013-05-14 | 2013-05-10 | 2.637 | 79,838 | -6,424 | 0.00% | 210,540 |
| 2013-05-10 | 2013-05-08 | 2.506 | 86,262 | +20,189 | 0.00% | 216,201 |
| 2013-05-08 | 2013-05-06 | 2.528 | 66,073 | +4,589 | 0.00% | 167,041 |
| 2013-05-07 | 2013-05-03 | 2.615 | 61,484 | +3,670 | 0.00% | 160,799 |
| 2013-04-05 | 2013-04-02 | 2.790 | 57,814 | -6,423 | 0.00% | 161,281 |
| 2013-04-03 | 2013-03-28 | 2.811 | 64,237 | -918 | 0.00% | 180,599 |
| 2013-03-28 | 2013-03-26 | 2.768 | 65,155 | +7,341 | 0.00% | 180,340 |
| 2013-03-27 | 2013-03-25 | 2.942 | 57,814 | -18,353 | 0.00% | 170,101 |
| 2013-03-21 | 2013-03-19 | 2.506 | 76,167 | -2,753 | 0.00% | 190,899 |
| 2013-03-19 | 2013-03-15 | 2.615 | 78,920 | +13,765 | 0.00% | 206,399 |
| 2013-03-06 | 2013-03-04 | 2.768 | 65,155 | -2,753 | 0.00% | 180,340 |
| 2013-03-01 | 2013-02-27 | 2.790 | 67,908 | -5,506 | 0.00% | 189,440 |
| 2013-02-27 | 2013-02-25 | 2.811 | 73,414 | +8,259 | 0.00% | 206,399 |
| 2013-02-21 | 2013-02-19 | 2.811 | 65,155 | +2,753 | 0.00% | 183,180 |
| 2013-02-20 | 2013-02-18 | 2.833 | 62,402 | +4,588 | 0.00% | 176,800 |
| 2013-02-18 | 2013-02-14 | 2.833 | 57,814 | -9,176 | 0.00% | 163,801 |
| 2013-02-14 | 2013-02-07 | 2.920 | 66,990 | +9,176 | 0.00% | 195,639 |
| 2013-01-30 | 2013-01-28 | 3.008 | 57,814 | -3,670 | 0.00% | 173,881 |
| 2013-01-25 | 2013-01-23 | 3.051 | 61,484 | -13,766 | 0.00% | 187,599 |
| 2013-01-24 | 2013-01-22 | 3.073 | 75,250 | +18,354 | 0.00% | 231,241 |
| 2013-01-23 | 2013-01-21 | 3.051 | 56,896 | +2,753 | 0.00% | 173,600 |
| 2012-12-21 | 2012-12-19 | 3.138 | 54,143 | +2,753 | 0.00% | 169,920 |
| 2012-12-19 | 2012-12-17 | 3.095 | 51,390 | +3,671 | 0.00% | 159,040 |
| 2012-12-17 | 2012-12-13 | 3.073 | 47,719 | -3,671 | 0.00% | 146,639 |
| 2012-11-27 | 2012-11-23 | 3.117 | 51,390 | -9,177 | 0.00% | 160,160 |
| 2012-11-23 | 2012-11-21 | 3.008 | 60,567 | +4,589 | 0.00% | 182,161 |
| 2012-11-07 | 2012-11-05 | 2.724 | 55,978 | -4,589 | 0.00% | 152,499 |
| 2012-11-01 | 2012-10-30 | 2.746 | 60,567 | -4,588 | 0.00% | 166,321 |
| 2012-10-30 | 2012-10-26 | 2.746 | 65,155 | +9,177 | 0.00% | 178,920 |
| 2012-10-25 | 2012-10-22 | 2.681 | 55,978 | +4,588 | 0.00% | 150,059 |
| 2012-08-07 | 2012-08-03 | 2.485 | 51,390 | +4,588 | 0.00% | 127,680 |
| 2012-07-12 | 2012-07-10 | 2.572 | 46,802 | -4,588 | 0.00% | 120,361 |
| 2012-07-11 | 2012-07-09 | 2.485 | 51,390 | +4,588 | 0.00% | 127,680 |
| 2012-05-18 | 2012-05-16 | 3.051 | 46,802 | -18,353 | 0.00% | 142,801 |
| 2012-05-02 | 2012-04-27 | 3.683 | 65,155 | +18,353 | 0.00% | 239,980 |
| 2012-04-27 | 2012-04-25 | 3.661 | 46,802 | -4,588 | 0.00% | 171,362 |
| 2012-04-24 | 2012-04-20 | 3.683 | 51,390 | -4,588 | 0.00% | 189,280 |
| 2012-04-19 | 2012-04-17 | 3.400 | 55,978 | -6,424 | 0.00% | 190,319 |
| 2012-04-18 | 2012-04-16 | 3.291 | 62,402 | +6,424 | 0.00% | 205,360 |
| 2012-04-13 | 2012-04-11 | 2.964 | 55,978 | -11,012 | 0.00% | 165,919 |
| 2012-04-11 | 2012-04-05 | 2.942 | 66,990 | -4,589 | 0.00% | 197,099 |
| 2012-04-02 | 2012-03-29 | 2.899 | 71,579 | -9,177 | 0.00% | 207,480 |
| 2012-03-26 | 2012-03-22 | 2.942 | 80,756 | -9,176 | 0.00% | 237,601 |
| 2012-03-23 | 2012-03-21 | 2.833 | 89,932 | -4,589 | 0.00% | 254,799 |
| 2012-03-22 | 2012-03-20 | 2.811 | 94,521 | +2,753 | 0.00% | 265,741 |
| 2012-03-21 | 2012-03-19 | 2.833 | 91,768 | +12,848 | 0.00% | 260,001 |
| 2012-03-19 | 2012-03-15 | 2.768 | 78,920 | +2,753 | 0.00% | 218,439 |
| 2012-03-08 | 2012-03-06 | 2.811 | 76,167 | +1,835 | 0.00% | 214,139 |
| 2012-03-07 | 2012-03-05 | 2.855 | 74,332 | +2,753 | 0.00% | 212,220 |
| 2012-03-01 | 2012-02-28 | 2.833 | 71,579 | -4,588 | 0.00% | 202,800 |
| 2012-02-27 | 2012-02-23 | 2.877 | 76,167 | -2,753 | 0.00% | 219,119 |
| 2012-02-24 | 2012-02-22 | 2.855 | 78,920 | +7,341 | 0.00% | 225,319 |
| 2012-02-21 | 2012-02-17 | 3.029 | 71,579 | -16,518 | 0.00% | 216,840 |
| 2012-02-17 | 2012-02-15 | 3.051 | 88,097 | -3,671 | 0.00% | 268,800 |
| 2012-02-16 | 2012-02-14 | 3.051 | 91,768 | +1,836 | 0.00% | 280,001 |
| 2012-02-14 | 2012-02-10 | 3.051 | 89,932 | +12,847 | 0.00% | 274,399 |
| 2012-02-08 | 2012-02-06 | 3.073 | 77,085 | -4,588 | 0.00% | 236,880 |
| 2012-02-07 | 2012-02-03 | 3.073 | 81,673 | +4,588 | 0.00% | 250,979 |
| 2012-02-01 | 2012-01-30 | 3.160 | 77,085 | -2,753 | 0.00% | 243,600 |
| 2012-01-30 | 2012-01-26 | 3.247 | 79,838 | -5,506 | 0.00% | 259,260 |
| 2012-01-27 | 2012-01-20 | 3.073 | 85,344 | +8,259 | 0.00% | 262,260 |
| 2012-01-17 | 2012-01-13 | 3.051 | 77,085 | -4,588 | 0.00% | 235,200 |
| 2012-01-16 | 2012-01-12 | 2.942 | 81,673 | +3,670 | 0.00% | 240,299 |
| 2012-01-13 | 2012-01-11 | 2.833 | 78,003 | +918 | 0.00% | 221,001 |
| 2012-01-09 | 2012-01-05 | 2.877 | 77,085 | -918 | 0.00% | 221,760 |
| 2012-01-06 | 2012-01-04 | 2.920 | 78,003 | +918 | 0.00% | 227,801 |
| 2011-12-29 | 2011-12-23 | 2.768 | 77,085 | +8,259 | 0.00% | 213,360 |
| 2011-12-22 | 2011-12-20 | 2.615 | 68,826 | -409,284 | 0.00% | 180,001 |
| 2011-12-20 | 2011-12-16 | 2.615 | 478,110 | -691,011 | 0.01% | 1,250,400 |
| 2011-12-14 | 2011-12-12 | 2.594 | 1,169,121 | +8,259 | 0.02% | 3,032,120 |
| 2011-12-13 | 2011-12-09 | 2.572 | 1,160,862 | -918 | 0.02% | 2,985,400 |
| 2011-12-02 | 2011-11-30 | 2.463 | 1,161,780 | -3,670 | 0.02% | 2,861,161 |
| 2011-11-29 | 2011-11-25 | 2.506 | 1,165,450 | -22,942 | 0.02% | 2,920,999 |
| 2011-11-28 | 2011-11-24 | 2.463 | 1,188,392 | +22,942 | 0.02% | 2,926,699 |
| 2011-11-25 | 2011-11-23 | 2.376 | 1,165,450 | -13,766 | 0.02% | 2,768,599 |
| 2011-11-22 | 2011-11-18 | 2.506 | 1,179,216 | +4,589 | 0.02% | 2,955,501 |
| 2011-11-10 | 2011-11-08 | 2.419 | 1,174,627 | -918 | 0.02% | 2,841,600 |
| 2011-11-08 | 2011-11-04 | 2.354 | 1,175,545 | -4,588 | 0.02% | 2,766,960 |
| 2011-11-07 | 2011-11-03 | 2.288 | 1,180,133 | -7,342 | 0.02% | 2,700,600 |
| 2011-10-25 | 2011-10-21 | 2.114 | 1,187,475 | +13,766 | 0.02% | 2,510,361 |
| 2011-09-27 | 2011-09-23 | 2.179 | 1,173,709 | -458,839 | 0.02% | 2,557,999 |
| 2011-09-26 | 2011-09-22 | 2.158 | 1,632,548 | -18,354 | 0.03% | 3,522,420 |
| 2011-09-21 | 2011-09-19 | 2.201 | 1,650,902 | -2,753 | 0.03% | 3,633,981 |
| 2011-09-20 | 2011-09-16 | 1.918 | 1,653,655 | -2,753 | 0.03% | 3,171,520 |
| 2011-09-14 | 2011-09-09 | 1.809 | 1,656,408 | -7,341 | 0.03% | 2,996,300 |
| 2011-09-12 | 2011-09-08 | 1.787 | 1,663,749 | -8,259 | 0.03% | 2,973,320 |
| 2011-09-09 | 2011-09-07 | 1.744 | 1,672,008 | +6,423 | 0.03% | 2,915,199 |
| 2011-09-08 | 2011-09-06 | 1.722 | 1,665,585 | -43,130 | 0.03% | 2,867,701 |
| 2011-09-07 | 2011-09-05 | 1.765 | 1,708,715 | +29,365 | 0.03% | 3,016,439 |
| 2011-09-06 | 2011-09-02 | 1.831 | 1,679,350 | +18,354 | 0.03% | 3,074,401 |
| 2011-09-05 | 2011-09-01 | 1.787 | 1,660,996 | +14,683 | 0.03% | 2,968,400 |
| 2011-09-02 | 2011-08-31 | 1.613 | 1,646,313 | -6,424 | 0.03% | 2,655,119 |
| 2011-09-01 | 2011-08-30 | 1.591 | 1,652,737 | -16,518 | 0.03% | 2,629,460 |
| 2011-08-30 | 2011-08-26 | 1.809 | 1,669,255 | -19,271 | 0.03% | 3,019,540 |
| 2011-08-29 | 2011-08-25 | 1.961 | 1,688,526 | -10,095 | 0.03% | 3,311,999 |
| 2011-08-25 | 2011-08-23 | 2.158 | 1,698,621 | -918 | 0.03% | 3,664,980 |
| 2011-08-24 | 2011-08-22 | 2.158 | 1,699,539 | +1,836 | 0.03% | 3,666,961 |
| 2011-08-23 | 2011-08-19 | 2.158 | 1,697,703 | +10,094 | 0.03% | 3,662,999 |
| 2011-08-22 | 2011-08-18 | 2.158 | 1,687,609 | -4,588 | 0.03% | 3,641,220 |
| 2011-08-19 | 2011-08-17 | 2.179 | 1,692,197 | +16,518 | 0.03% | 3,688,000 |
| 2011-08-17 | 2011-08-15 | 2.158 | 1,675,679 | -15,601 | 0.03% | 3,615,480 |
| 2011-08-16 | 2011-08-12 | 2.201 | 1,691,280 | +6,424 | 0.03% | 3,722,861 |
| 2011-08-15 | 2011-08-11 | 2.179 | 1,684,856 | +9,177 | 0.03% | 3,672,000 |
| 2011-08-11 | 2011-08-09 | 2.201 | 1,675,679 | -21,107 | 0.03% | 3,688,520 |
| 2011-08-10 | 2011-08-08 | 2.223 | 1,696,786 | -20,188 | 0.03% | 3,771,961 |
| 2011-08-09 | 2011-08-05 | 2.288 | 1,716,974 | -918 | 0.03% | 3,929,099 |
| 2011-08-08 | 2011-08-04 | 2.441 | 1,717,892 | -2,753 | 0.03% | 4,193,280 |
| 2011-08-05 | 2011-08-03 | 2.441 | 1,720,645 | +8,259 | 0.03% | 4,200,000 |
| 2011-08-04 | 2011-08-02 | 2.463 | 1,712,386 | +32,119 | 0.03% | 4,217,160 |
| 2011-08-02 | 2011-07-29 | 2.354 | 1,680,267 | +9,176 | 0.03% | 3,954,959 |
| 2011-08-01 | 2011-07-28 | 2.354 | 1,671,091 | +4,589 | 0.03% | 3,933,361 |
| 2011-07-28 | 2011-07-26 | 2.245 | 1,666,502 | +4,588 | 0.03% | 3,740,959 |
| 2011-07-26 | 2011-07-22 | 2.332 | 1,661,914 | +13,765 | 0.03% | 3,875,540 |
| 2011-07-18 | 2011-07-14 | 2.332 | 1,648,149 | -13,765 | 0.03% | 3,843,441 |
| 2011-07-15 | 2011-07-13 | 2.397 | 1,661,914 | +780,026 | 0.03% | 3,984,200 |
| 2011-07-14 | 2011-07-12 | 2.397 | 881,888 | +3,671 | 0.02% | 2,114,200 |
| 2011-07-13 | 2011-07-11 | 2.463 | 878,217 | +4,588 | 0.01% | 2,162,819 |
| 2011-07-06 | 2011-07-04 | 2.681 | 873,629 | -4,588 | 0.01% | 2,341,920 |
| 2011-07-05 | 2011-06-30 | 2.528 | 878,217 | +8,259 | 0.01% | 2,220,239 |
| 2011-06-28 | 2011-06-24 | 2.942 | 869,958 | +13,765 | 0.01% | 2,559,599 |
| 2011-06-23 | 2011-06-21 | 2.942 | 856,193 | -22,942 | 0.01% | 2,519,100 |
| 2011-06-22 | 2011-06-20 | 2.942 | 879,135 | +16,518 | 0.01% | 2,586,600 |
| 2011-06-21 | 2011-06-17 | 2.899 | 862,617 | -4,588 | 0.01% | 2,500,401 |
| 2011-06-13 | 2011-06-09 | 2.942 | 867,205 | +13,765 | 0.01% | 2,551,499 |
| 2011-06-10 | 2011-06-08 | 2.986 | 853,440 | -55,061 | 0.01% | 2,548,200 |
| 2011-06-09 | 2011-06-07 | 3.008 | 908,501 | -2,753 | 0.02% | 2,732,401 |
| 2011-06-01 | 2011-05-30 | 2.942 | 911,254 | +9,177 | 0.02% | 2,681,101 |
| 2011-05-31 | 2011-05-27 | 2.964 | 902,077 | +1,377 | 0.02% | 2,673,760 |
| 2011-05-27 | 2011-05-25 | 2.964 | 900,700 | -36,708 | 0.02% | 2,669,679 |
| 2011-05-26 | 2011-05-24 | 2.942 | 937,408 | -24,777 | 0.02% | 2,758,051 |
| 2011-05-25 | 2011-05-23 | 2.790 | 962,185 | +22,942 | 0.02% | 2,684,161 |
| 2011-05-23 | 2011-05-19 | 2.594 | 939,243 | -4,588 | 0.02% | 2,435,930 |
| 2011-05-20 | 2011-05-18 | 2.506 | 943,831 | +49,554 | 0.02% | 2,365,549 |
| 2011-05-03 | 2011-04-28 | 2.550 | 894,277 | +4,589 | 0.02% | 2,280,331 |
| 2011-04-28 | 2011-04-26 | 2.615 | 889,688 | -4,589 | 0.02% | 2,326,799 |
| 2011-04-19 | 2011-04-15 | 2.724 | 894,277 | -6,423 | 0.02% | 2,436,251 |
| 2011-04-13 | 2011-04-11 | 2.790 | 900,700 | +4,588 | 0.02% | 2,512,639 |
| 2011-04-12 | 2011-04-08 | 2.768 | 896,112 | -36,707 | 0.02% | 2,480,310 |
| 2011-04-11 | 2011-04-07 | 2.702 | 932,819 | +41,295 | 0.02% | 2,520,920 |
| 2011-04-08 | 2011-04-06 | 2.790 | 891,524 | +11,012 | 0.02% | 2,487,041 |
| 2011-04-07 | 2011-04-04 | 2.811 | 880,512 | -40,377 | 0.02% | 2,475,511 |
| 2011-04-06 | 2011-04-01 | 2.594 | 920,889 | +34,871 | 0.02% | 2,388,329 |
| 2011-04-04 | 2011-03-31 | 2.615 | 886,018 | +4,589 | 0.02% | 2,317,201 |
| 2011-03-22 | 2011-03-18 | 2.376 | 881,429 | +4,588 | 0.02% | 2,093,890 |
| 2011-03-18 | 2011-03-16 | 2.397 | 876,841 | -2,753 | 0.01% | 2,102,100 |
| 2011-03-17 | 2011-03-15 | 2.397 | 879,594 | +2,753 | 0.02% | 2,108,700 |
| 2011-03-14 | 2011-03-10 | 2.463 | 876,841 | +1,836 | 0.01% | 2,159,431 |
| 2011-03-11 | 2011-03-09 | 2.528 | 875,005 | -13,766 | 0.01% | 2,212,119 |
| 2011-03-08 | 2011-03-04 | 2.615 | 888,771 | -4,588 | 0.02% | 2,324,401 |
| 2011-03-03 | 2011-03-01 | 2.506 | 893,359 | -3,671 | 0.02% | 2,239,050 |
| 2011-03-02 | 2011-02-28 | 2.485 | 897,030 | -917 | 0.02% | 2,228,701 |
| 2011-03-01 | 2011-02-25 | 2.506 | 897,947 | +13,765 | 0.02% | 2,250,549 |
| 2011-02-25 | 2011-02-23 | 2.485 | 884,182 | -32,119 | 0.02% | 2,196,779 |
| 2011-02-24 | 2011-02-22 | 2.506 | 916,301 | +12,848 | 0.02% | 2,296,550 |
| 2011-02-23 | 2011-02-21 | 2.681 | 903,453 | -4,589 | 0.02% | 2,421,869 |
| 2011-02-17 | 2011-02-15 | 3.029 | 908,042 | -68,826 | 0.02% | 2,750,811 |
| 2011-02-15 | 2011-02-11 | 3.117 | 976,868 | -9,176 | 0.02% | 3,044,471 |
| 2011-02-14 | 2011-02-10 | 3.138 | 986,044 | +229,419 | 0.02% | 3,094,559 |
| 2011-02-11 | 2011-02-09 | 3.247 | 756,625 | +9,177 | 0.01% | 2,457,010 |
| 2011-02-09 | 2011-02-07 | 3.247 | 747,448 | +9,176 | 0.01% | 2,427,209 |
| 2011-02-08 | 2011-02-02 | 3.335 | 738,272 | +633,198 | 0.01% | 2,461,772 |
| 2011-01-26 | 2011-01-24 | 3.095 | 105,074 | -3,671 | 0.00% | 325,180 |
| 2011-01-25 | 2011-01-21 | 3.095 | 108,745 | -215,654 | 0.00% | 336,541 |
| 2011-01-19 | 2011-01-17 | 3.095 | 324,399 | -13,765 | 0.01% | 1,003,940 |
| 2011-01-18 | 2011-01-14 | 3.051 | 338,164 | +4,588 | 0.01% | 1,031,800 |
| 2011-01-17 | 2011-01-13 | 3.117 | 333,576 | +6,424 | 0.01% | 1,039,611 |
| 2011-01-14 | 2011-01-12 | 3.073 | 327,152 | -13,765 | 0.01% | 1,005,330 |
| 2011-01-13 | 2011-01-11 | 2.942 | 340,917 | +4,588 | 0.01% | 1,003,050 |
| 2011-01-12 | 2011-01-10 | 2.986 | 336,329 | +2,753 | 0.01% | 1,004,211 |
| 2011-01-11 | 2011-01-07 | 3.095 | 333,576 | -9,177 | 0.01% | 1,032,341 |
| 2011-01-07 | 2011-01-05 | 3.269 | 342,753 | -8,259 | 0.01% | 1,120,502 |
| 2011-01-06 | 2011-01-04 | 3.204 | 351,012 | -12,847 | 0.01% | 1,124,551 |
| 2011-01-05 | 2011-01-03 | 3.335 | 363,859 | +4,588 | 0.01% | 1,213,290 |
| 2011-01-04 | 2010-12-31 | 3.378 | 359,271 | +8,259 | 0.01% | 1,213,651 |
| 2011-01-03 | 2010-12-29 | 3.378 | 351,012 | -917 | 0.01% | 1,185,751 |
| 2010-12-30 | 2010-12-28 | 3.422 | 351,929 | +29,365 | 0.01% | 1,204,189 |
| 2010-12-29 | 2010-12-24 | 3.378 | 322,564 | +3,671 | 0.01% | 1,089,651 |
| 2010-12-23 | 2010-12-21 | 3.901 | 318,893 | -366,153 | 0.01% | 1,244,050 |
| 2010-12-22 | 2010-12-20 | 3.618 | 685,046 | +356,059 | 0.01% | 2,478,379 |
| 2010-12-21 | 2010-12-17 | 3.596 | 328,987 | -26,613 | 0.01% | 1,183,049 |
| 2010-12-20 | 2010-12-16 | 3.465 | 355,600 | -14,683 | 0.01% | 1,232,250 |
| 2010-12-17 | 2010-12-15 | 3.487 | 370,283 | +33,954 | 0.01% | 1,291,201 |
| 2010-12-16 | 2010-12-14 | 3.247 | 336,329 | -4,588 | 0.01% | 1,092,171 |
| 2010-12-15 | 2010-12-13 | 3.095 | 340,917 | +2,753 | 0.01% | 1,055,059 |
| 2010-12-14 | 2010-12-10 | 3.138 | 338,164 | -27,530 | 0.01% | 1,061,280 |
| 2010-12-13 | 2010-12-09 | 3.269 | 365,694 | -5,507 | 0.01% | 1,195,498 |
| 2010-12-10 | 2010-12-08 | 3.095 | 371,201 | -4,588 | 0.01% | 1,148,781 |
| 2010-12-09 | 2010-12-07 | 2.920 | 375,789 | +1,835 | 0.01% | 1,097,460 |
| 2010-12-08 | 2010-12-06 | 2.659 | 373,954 | +2,753 | 0.01% | 994,301 |
| 2010-12-07 | 2010-12-03 | 2.615 | 371,201 | +918 | 0.01% | 970,801 |
| 2010-12-06 | 2010-12-02 | 2.615 | 370,283 | +256,950 | 0.01% | 968,400 |
| 2010-12-02 | 2010-11-30 | 2.637 | 113,333 | -27,530 | 0.00% | 298,870 |
| 2010-12-01 | 2010-11-29 | 2.615 | 140,863 | +55,060 | 0.00% | 368,399 |
| 2010-11-29 | 2010-11-25 | 2.594 | 85,803 | +22,942 | 0.00% | 222,530 |
| 2010-11-25 | 2010-11-23 | 2.506 | 62,861 | +4,588 | 0.00% | 157,550 |
| 2010-11-23 | 2010-11-19 | 2.572 | 58,273 | +13,766 | 0.00% | 149,861 |
| 2010-11-22 | 2010-11-18 | 2.615 | 44,507 | -27,531 | 0.00% | 116,399 |
| 2010-11-17 | 2010-11-15 | 2.572 | 72,038 | +27,531 | 0.00% | 185,261 |
| 2010-11-16 | 2010-11-12 | 2.768 | 44,507 | -9,177 | 0.00% | 123,189 |
| 2010-11-15 | 2010-11-11 | 2.724 | 53,684 | -4,589 | 0.00% | 146,250 |
| 2010-11-12 | 2010-11-10 | 2.441 | 58,273 | -15,600 | 0.00% | 142,241 |
| 2010-11-11 | 2010-11-09 | 2.441 | 73,873 | +24,777 | 0.00% | 180,320 |
| 2010-11-10 | 2010-11-08 | 2.506 | 49,096 | -18,353 | 0.00% | 123,051 |
| 2010-11-09 | 2010-11-05 | 2.615 | 67,449 | -5,506 | 0.00% | 176,399 |
| 2010-11-08 | 2010-11-04 | 2.463 | 72,955 | -39,460 | 0.00% | 179,669 |
| 2010-11-05 | 2010-11-03 | 2.550 | 112,415 | -918 | 0.00% | 286,649 |
| 2010-11-04 | 2010-11-02 | 2.288 | 113,333 | +18,353 | 0.00% | 259,350 |
| 2010-11-03 | 2010-11-01 | 2.223 | 94,980 | -4,588 | 0.00% | 211,141 |
| 2010-11-02 | 2010-10-29 | 1.983 | 99,568 | -4,588 | 0.00% | 197,470 |
| 2010-11-01 | 2010-10-28 | 1.831 | 104,156 | +24,777 | 0.00% | 190,679 |
| 2010-10-26 | 2010-10-22 | 1.591 | 79,379 | -18,354 | 0.00% | 126,290 |
| 2010-10-25 | 2010-10-21 | 1.569 | 97,733 | +18,354 | 0.00% | 153,361 |
| 2010-10-18 | 2010-10-14 | 1.504 | 79,379 | +4,588 | 0.00% | 119,370 |
| 2010-10-14 | 2010-10-12 | 1.526 | 74,791 | +4,589 | 0.00% | 114,100 |
| 2010-10-08 | 2010-10-06 | 1.547 | 70,202 | +1,835 | 0.00% | 108,629 |
| 2010-10-07 | 2010-10-05 | 1.569 | 68,367 | +4,588 | 0.00% | 107,280 |
| 2010-10-04 | 2010-09-29 | 1.504 | 63,779 | -9,176 | 0.00% | 95,911 |
| 2010-09-30 | 2010-09-28 | 1.504 | 72,955 | -105,533 | 0.00% | 109,709 |
| 2010-09-29 | 2010-09-27 | 1.438 | 178,488 | +114,709 | 0.00% | 256,740 |
| 2010-09-28 | 2010-09-24 | 1.504 | 63,779 | -9,176 | 0.00% | 95,911 |
| 2010-09-27 | 2010-09-22 | 1.482 | 72,955 | +9,176 | 0.00% | 108,119 |
| 2010-09-24 | 2010-09-21 | 1.526 | 63,779 | -42,213 | 0.00% | 97,301 |
| 2010-09-20 | 2010-09-16 | 1.547 | 105,992 | -197,300 | 0.00% | 164,010 |
| 2010-09-17 | 2010-09-15 | 1.526 | 303,292 | +142,240 | 0.01% | 462,699 |
| 2010-09-16 | 2010-09-14 | 1.460 | 161,052 | -77,085 | 0.00% | 235,169 |
| 2010-09-15 | 2010-09-13 | 1.417 | 238,137 | +74,332 | 0.00% | 337,350 |
| 2010-09-13 | 2010-09-09 | 1.395 | 163,805 | +5,506 | 0.00% | 228,479 |
| 2010-09-10 | 2010-09-08 | 1.417 | 158,299 | -114,710 | 0.00% | 224,249 |
| 2010-09-09 | 2010-09-07 | 1.417 | 273,009 | -9,177 | 0.00% | 386,750 |
| 2010-09-08 | 2010-09-06 | 1.417 | 282,186 | -167,017 | 0.00% | 399,750 |
| 2010-09-07 | 2010-09-03 | 1.438 | 449,203 | +81,673 | 0.01% | 646,140 |
| 2010-09-06 | 2010-09-02 | 1.417 | 367,530 | +156,005 | 0.01% | 520,650 |
| 2010-09-03 | 2010-09-01 | 1.395 | 211,525 | +918 | 0.00% | 295,040 |
| 2010-08-30 | 2010-08-26 | 1.395 | 210,607 | -137,652 | 0.00% | 293,760 |
| 2010-08-27 | 2010-08-25 | 1.460 | 348,259 | +137,652 | 0.01% | 508,531 |
| 2010-08-26 | 2010-08-24 | 1.547 | 210,607 | -45,884 | 0.00% | 325,890 |
| 2010-08-24 | 2010-08-20 | 1.504 | 256,491 | +45,884 | 0.00% | 385,710 |
| 2010-08-20 | 2010-08-18 | 1.460 | 210,607 | -45,884 | 0.00% | 307,530 |
| 2010-08-19 | 2010-08-17 | 1.417 | 256,491 | +45,884 | 0.00% | 363,350 |
| 2010-08-16 | 2010-08-12 | 1.417 | 210,607 | -19,271 | 0.00% | 298,350 |
| 2010-08-13 | 2010-08-11 | 1.373 | 229,878 | +19,271 | 0.00% | 315,630 |
| 2010-08-09 | 2010-08-05 | 1.547 | 210,607 | -9,177 | 0.00% | 325,890 |
| 2010-08-06 | 2010-08-04 | 1.547 | 219,784 | -111,039 | 0.00% | 340,090 |
| 2010-08-05 | 2010-08-03 | 1.569 | 330,823 | -17,436 | 0.01% | 519,120 |
| 2010-08-04 | 2010-08-02 | 1.591 | 348,259 | +137,652 | 0.01% | 554,071 |
| 2010-08-03 | 2010-07-30 | 1.656 | 210,607 | -13,765 | 0.00% | 348,840 |
| 2010-08-02 | 2010-07-29 | 1.547 | 224,372 | -9,177 | 0.00% | 347,190 |
| 2010-07-28 | 2010-07-26 | 1.569 | 233,549 | -22,942 | 0.00% | 366,480 |
| 2010-07-27 | 2010-07-23 | 1.504 | 256,491 | -36,707 | 0.00% | 385,710 |
| 2010-07-26 | 2010-07-22 | 1.547 | 293,198 | -13,765 | 0.01% | 453,690 |
| 2010-07-23 | 2010-07-21 | 1.351 | 306,963 | +12,847 | 0.01% | 414,780 |
| 2010-07-16 | 2010-07-14 | 1.155 | 294,116 | -32,118 | 0.01% | 339,730 |
| 2010-07-15 | 2010-07-13 | 1.199 | 326,234 | +32,118 | 0.01% | 391,050 |
| 2010-06-03 | 2010-06-01 | 1.112 | 294,116 | -3,670 | 0.01% | 326,910 |
| 2010-05-31 | 2010-05-27 | 1.112 | 297,786 | -22,942 | 0.01% | 330,990 |
| 2010-05-14 | 2010-05-12 | 1.090 | 320,728 | -3,671 | 0.01% | 349,500 |
| 2010-05-10 | 2010-05-06 | 1.133 | 324,399 | -45,884 | 0.01% | 367,640 |
| 2010-05-05 | 2010-05-03 | 1.090 | 370,283 | +22,942 | 0.01% | 403,500 |
| 2010-05-04 | 2010-04-30 | 1.112 | 347,341 | -45,884 | 0.01% | 386,070 |
| 2010-05-03 | 2010-04-29 | 1.133 | 393,225 | +36,707 | 0.01% | 445,640 |
| 2010-04-30 | 2010-04-28 | 1.199 | 356,518 | +4,589 | 0.01% | 427,350 |
| 2010-04-28 | 2010-04-26 | 1.177 | 351,929 | +134,898 | 0.01% | 414,180 |
| 2010-04-27 | 2010-04-23 | 1.199 | 217,031 | +4,589 | 0.00% | 260,150 |
| 2010-04-26 | 2010-04-22 | 1.220 | 212,442 | -15,601 | 0.00% | 259,280 |
| 2010-04-21 | 2010-04-19 | 1.133 | 228,043 | -13,765 | 0.00% | 258,440 |
| 2010-04-20 | 2010-04-16 | 1.177 | 241,808 | +45,884 | 0.00% | 284,580 |
| 2010-04-19 | 2010-04-15 | 1.199 | 195,924 | +33,036 | 0.00% | 234,850 |
| 2010-03-31 | 2010-03-29 | 1.112 | 162,888 | -96,356 | 0.00% | 181,050 |
| 2010-03-30 | 2010-03-26 | 1.112 | 259,244 | -9,177 | 0.00% | 288,150 |
| 2010-03-22 | 2010-03-18 | 1.155 | 268,421 | +18,354 | 0.00% | 310,050 |
| 2010-03-17 | 2010-03-15 | 1.177 | 250,067 | +22,942 | 0.00% | 294,300 |
| 2010-03-16 | 2010-03-12 | 1.242 | 227,125 | +13,765 | 0.00% | 282,150 |
| 2010-03-12 | 2010-03-10 | 1.199 | 213,360 | -18,354 | 0.00% | 255,750 |
| 2010-03-08 | 2010-03-04 | 1.133 | 231,714 | +18,354 | 0.00% | 262,601 |
| 2010-03-05 | 2010-03-03 | 1.177 | 213,360 | -36,707 | 0.00% | 251,100 |
| 2010-03-03 | 2010-03-01 | 1.112 | 250,067 | +36,707 | 0.00% | 277,950 |
| 2010-03-02 | 2010-02-26 | 1.177 | 213,360 | -324,858 | 0.00% | 251,100 |
| 2010-02-26 | 2010-02-24 | 1.112 | 538,218 | -2,753 | 0.01% | 598,230 |
| 2010-02-24 | 2010-02-22 | 1.112 | 540,971 | +27,530 | 0.01% | 601,290 |
| 2010-02-18 | 2010-02-12 | 1.155 | 513,441 | -5,506 | 0.01% | 593,071 |
| 2010-02-11 | 2010-02-09 | 1.242 | 518,947 | -18,353 | 0.01% | 644,671 |
| 2010-02-10 | 2010-02-08 | 1.242 | 537,300 | -13,765 | 0.01% | 667,470 |
| 2010-02-09 | 2010-02-05 | 1.177 | 551,065 | +32,118 | 0.01% | 648,540 |
| 2010-02-02 | 2010-01-29 | 1.242 | 518,947 | -18,353 | 0.01% | 644,671 |
| 2010-01-29 | 2010-01-27 | 1.177 | 537,300 | +18,353 | 0.01% | 632,340 |
| 2010-01-22 | 2010-01-20 | 1.438 | 518,947 | +45,884 | 0.01% | 746,461 |
| 2009-12-22 | 2009-12-18 | 1.177 | 473,063 | -3,670 | 0.01% | 556,740 |
| 2009-12-11 | 2009-12-09 | 1.242 | 476,733 | +3,670 | 0.01% | 592,229 |
| 2009-12-09 | 2009-12-07 | 1.286 | 473,063 | -27,530 | 0.01% | 608,290 |
| 2009-12-08 | 2009-12-04 | 1.090 | 500,593 | +14,683 | 0.01% | 545,500 |
| 2009-11-02 | 2009-10-29 | 0.883 | 485,910 | -9,177 | 0.01% | 428,895 |
| 2009-10-20 | 2009-10-16 | 0.926 | 495,087 | -13,765 | 0.01% | 458,575 |
| 2009-10-05 | 2009-09-30 | 0.937 | 508,852 | -4,589 | 0.01% | 476,870 |
| 2009-09-23 | 2009-09-21 | 0.948 | 513,441 | -9,176 | 0.01% | 486,765 |
| 2009-09-16 | 2009-09-14 | 0.926 | 522,617 | +9,176 | 0.01% | 484,075 |
| 2009-08-27 | 2009-08-25 | 0.970 | 513,441 | -9,176 | 0.01% | 497,955 |
| 2009-08-25 | 2009-08-21 | 1.013 | 522,617 | +4,588 | 0.01% | 529,635 |
| 2009-08-19 | 2009-08-17 | 1.133 | 518,029 | +18,354 | 0.01% | 587,080 |
| 2009-08-11 | 2009-08-07 | 1.264 | 499,675 | +9,176 | 0.01% | 631,620 |
| 2009-08-06 | 2009-08-04 | 1.329 | 490,499 | -27,530 | 0.01% | 652,091 |
| 2009-08-04 | 2009-07-31 | 1.199 | 518,029 | +9,177 | 0.01% | 620,950 |
| 2009-08-03 | 2009-07-30 | 1.199 | 508,852 | -4,589 | 0.01% | 609,950 |
| 2009-07-30 | 2009-07-28 | 1.220 | 513,441 | +22,942 | 0.01% | 626,641 |
| 2009-07-21 | 2009-07-17 | 1.351 | 490,499 | +189,042 | 0.01% | 662,781 |
| 2009-07-17 | 2009-07-15 | 1.395 | 301,457 | -25,695 | 0.01% | 420,480 |
| 2009-07-15 | 2009-07-13 | 1.351 | 327,152 | +17,436 | 0.01% | 442,060 |
| 2009-07-14 | 2009-07-10 | 1.417 | 309,716 | +25,695 | 0.01% | 438,750 |
| 2009-07-07 | 2009-07-03 | 1.286 | 284,021 | -4,589 | 0.00% | 365,210 |
| 2009-07-06 | 2009-07-02 | 1.286 | 288,610 | +4,589 | 0.00% | 371,111 |
| 2009-07-03 | 2009-06-30 | 1.264 | 284,021 | -18,354 | 0.00% | 359,020 |
| 2009-07-02 | 2009-06-29 | 1.395 | 302,375 | +18,354 | 0.01% | 421,760 |
| 2009-06-29 | 2009-06-25 | 1.177 | 284,021 | +45,884 | 0.00% | 334,260 |
| 2009-06-26 | 2009-06-24 | 1.220 | 238,137 | +22,942 | 0.00% | 290,640 |
| 2009-06-22 | 2009-06-18 | 1.286 | 215,195 | +18,353 | 0.00% | 276,710 |
| 2009-06-18 | 2009-06-16 | 1.417 | 196,842 | -4,588 | 0.00% | 278,850 |
| 2009-06-16 | 2009-06-12 | 1.526 | 201,430 | +91,768 | 0.00% | 307,300 |
| 2009-06-11 | 2009-06-09 | 1.635 | 109,662 | -129,393 | 0.00% | 179,249 |
| 2009-06-10 | 2009-06-08 | 1.700 | 239,055 | -45,884 | 0.00% | 406,380 |
| 2009-06-09 | 2009-06-05 | 1.787 | 284,939 | +27,530 | 0.00% | 509,220 |
| 2009-06-08 | 2009-06-04 | 1.504 | 257,409 | -38,542 | 0.00% | 387,091 |
| 2009-06-04 | 2009-06-02 | 1.417 | 295,951 | +49,555 | 0.01% | 419,250 |
| 2009-05-26 | 2009-05-22 | 1.199 | 246,396 | +75,249 | 0.00% | 295,350 |
| 2009-05-22 | 2009-05-20 | 1.242 | 171,147 | +44,049 | 0.00% | 212,610 |
| 2009-05-21 | 2009-05-19 | 1.068 | 127,098 | +84,426 | 0.00% | 135,730 |
| 2009-05-19 | 2009-05-15 | 0.981 | 42,672 | +7,341 | 0.00% | 41,850 |
| 2009-05-15 | 2009-05-13 | 0.872 | 35,331 | +9,177 | 0.00% | 30,800 |
| 2009-04-30 | 2009-04-28 | 0.752 | 26,154 | -27,530 | 0.00% | 19,665 |
| 2009-04-28 | 2009-04-24 | 0.752 | 53,684 | +27,530 | 0.00% | 40,365 |
| 2009-04-03 | 2009-04-01 | 0.730 | 26,154 | -9,177 | 0.00% | 19,095 |
| 2009-03-03 | 2009-02-27 | 0.621 | 35,331 | -78,002 | 0.00% | 21,945 |
| 2009-02-25 | 2009-02-23 | 0.687 | 113,333 | +9,177 | 0.00% | 77,805 |
| 2009-02-19 | 2009-02-17 | 0.741 | 104,156 | +68,825 | 0.00% | 77,180 |
| 2009-02-03 | 2009-01-30 | 0.665 | 35,331 | +9,177 | 0.00% | 23,485 |
| 2009-01-14 | 2009-01-12 | 0.785 | 26,154 | -16,518 | 0.00% | 20,520 |
| 2009-01-05 | 2008-12-31 | 0.774 | 42,672 | +16,518 | 0.00% | 33,015 |
| 2008-12-22 | 2008-12-18 | 1.024 | 26,154 | -18,353 | 0.00% | 26,790 |
| 2008-12-19 | 2008-12-17 | 1.057 | 44,507 | +18,353 | 0.00% | 47,045 |
| 2008-12-16 | 2008-12-12 | 1.003 | 26,154 | -33,954 | 0.00% | 26,220 |
| 2008-12-15 | 2008-12-11 | 0.959 | 60,108 | +31,201 | 0.00% | 57,640 |
| 2008-12-12 | 2008-12-10 | 0.915 | 28,907 | -13,765 | 0.00% | 26,460 |
| 2008-12-11 | 2008-12-09 | 0.904 | 42,672 | -39,460 | 0.00% | 38,595 |
| 2008-12-10 | 2008-12-08 | 0.850 | 82,132 | -22,942 | 0.00% | 69,810 |
| 2008-12-08 | 2008-12-04 | 0.785 | 105,074 | +76,167 | 0.00% | 82,440 |
| 2008-10-24 | 2008-10-22 | 0.501 | 28,907 | -4,588 | 0.00% | 14,490 |
| 2008-09-11 | 2008-09-09 | 1.264 | 33,495 | -918 | 0.00% | 42,340 |
| 2008-07-18 | 2008-07-16 | 2.027 | 34,413 | -7,341 | 0.00% | 69,750 |
| 2008-07-17 | 2008-07-15 | 2.114 | 41,754 | +7,341 | 0.00% | 88,269 |
| 2008-07-04 | 2008-07-02 | 1.765 | 34,413 | -11,930 | 0.00% | 60,750 |
| 2008-06-25 | 2008-06-23 | 2.637 | 46,343 | -3,670 | 0.00% | 122,211 |
| 2008-06-13 | 2008-06-11 | 3.182 | 50,013 | -3,212 | 0.00% | 159,139 |
| 2008-06-12 | 2008-06-10 | 3.117 | 53,225 | +1,835 | 0.00% | 165,879 |
| 2008-06-11 | 2008-06-06 | 2.768 | 51,390 | +12,848 | 0.00% | 142,240 |
| 2008-06-10 | 2008-06-05 | 2.637 | 38,542 | +2,753 | 0.00% | 101,639 |
| 2008-06-06 | 2008-06-04 | 2.615 | 35,789 | +5,506 | 0.00% | 93,599 |
| 2008-06-04 | 2008-06-02 | 2.419 | 30,283 | -27,531 | 0.00% | 73,259 |
| 2008-06-03 | 2008-05-30 | 2.397 | 57,814 | +18,354 | 0.00% | 138,601 |
| 2008-05-30 | 2008-05-28 | 1.983 | 39,460 | +9,177 | 0.00% | 78,260 |
| 2008-05-09 | 2008-05-07 | 1.940 | 30,283 | -9,177 | 0.00% | 58,739 |
| 2008-05-08 | 2008-05-06 | 1.961 | 39,460 | +9,177 | 0.00% | 77,400 |
| 2008-04-18 | 2008-04-16 | 2.070 | 30,283 | -13,766 | 0.00% | 62,699 |
| 2008-03-17 | 2008-03-13 | 2.419 | 44,049 | -9,176 | 0.00% | 106,561 |
| 2008-03-14 | 2008-03-12 | 2.441 | 53,225 | +9,176 | 0.00% | 129,919 |
| 2008-02-05 | 2008-02-01 | 2.746 | 44,049 | -4,588 | 0.00% | 120,961 |
| 2008-01-31 | 2008-01-29 | 2.855 | 48,637 | -9,177 | 0.00% | 138,860 |
| 2008-01-28 | 2008-01-24 | 2.790 | 57,814 | +4,589 | 0.00% | 161,281 |
| 2008-01-23 | 2008-01-21 | 2.833 | 53,225 | -4,589 | 0.00% | 150,799 |
| 2008-01-22 | 2008-01-18 | 2.899 | 57,814 | +4,589 | 0.00% | 167,581 |
| 2008-01-10 | 2008-01-08 | 2.942 | 53,225 | -459 | 0.00% | 156,599 |
| 2008-01-09 | 2008-01-07 | 2.920 | 53,684 | +9,177 | 0.00% | 156,780 |
| 2007-12-17 | 2007-12-13 | 3.204 | 44,507 | -6,883 | 0.00% | 142,589 |
| 2007-12-10 | 2007-12-06 | 3.247 | 51,390 | -4,588 | 0.00% | 166,880 |
| 2007-12-06 | 2007-12-04 | 3.247 | 55,978 | +4,588 | 0.00% | 181,779 |
| 2007-11-27 | 2007-11-23 | 3.531 | 51,390 | -3,671 | 0.00% | 181,440 |
| 2007-11-26 | 2007-11-22 | 3.204 | 55,061 | -4,588 | 0.00% | 176,401 |
| 2007-11-22 | 2007-11-20 | 3.531 | 59,649 | -3,671 | 0.00% | 210,600 |
| 2007-11-21 | 2007-11-19 | 3.574 | 63,320 | -2,753 | 0.00% | 226,321 |
| 2007-11-16 | 2007-11-14 | 3.618 | 66,073 | +4,589 | 0.00% | 239,041 |
| 2007-11-15 | 2007-11-13 | 3.596 | 61,484 | -19,272 | 0.00% | 221,099 |
| 2007-11-14 | 2007-11-12 | 3.705 | 80,756 | -1,376 | 0.00% | 299,201 |
| 2007-11-13 | 2007-11-09 | 3.705 | 82,132 | +26,154 | 0.00% | 304,300 |
| 2007-11-06 | 2007-11-02 | 3.858 | 55,978 | -1,377 | 0.00% | 215,939 |
| 2007-11-05 | 2007-11-01 | 3.967 | 57,355 | -22,024 | 0.00% | 227,501 |
| 2007-11-02 | 2007-10-31 | 4.141 | 79,379 | -19,271 | 0.00% | 328,700 |
| 2007-11-01 | 2007-10-30 | 3.640 | 98,650 | +5,506 | 0.00% | 359,049 |
| 2007-10-31 | 2007-10-29 | 3.792 | 93,144 | +4,129 | 0.00% | 353,219 |
| 2007-10-30 | 2007-10-26 | 3.792 | 89,015 | +2,753 | 0.00% | 337,561 |
| 2007-10-29 | 2007-10-25 | 3.923 | 86,262 | -16,518 | 0.00% | 338,401 |
| 2007-10-26 | 2007-10-24 | 3.923 | 102,780 | +4,130 | 0.00% | 403,200 |
| 2007-10-25 | 2007-10-23 | 4.228 | 98,650 | +12,388 | 0.00% | 417,099 |
| 2007-10-22 | 2007-10-17 | 3.814 | 86,262 | +13,765 | 0.00% | 329,001 |
| 2007-10-16 | 2007-10-12 | 4.381 | 72,497 | +9,636 | 0.00% | 317,582 |
| 2007-10-15 | 2007-10-11 | 4.533 | 62,861 | -1,376 | 0.00% | 284,960 |
| 2007-10-12 | 2007-10-10 | 4.381 | 64,237 | +9,635 | 0.00% | 281,398 |
| 2007-10-09 | 2007-10-05 | 4.577 | 54,602 | +4,130 | 0.00% | 249,901 |
| 2007-09-27 | 2007-09-24 | 5.514 | 50,472 | -4,130 | 0.00% | 278,299 |
| 2007-09-25 | 2007-09-21 | 5.819 | 54,602 | -13,765 | 0.00% | 317,731 |
| 2007-09-24 | 2007-09-20 | 5.405 | 68,367 | -11,012 | 0.00% | 369,520 |
| 2007-09-12 | 2007-09-10 | 4.642 | 79,379 | -16,518 | 0.00% | 368,490 |
| 2007-09-11 | 2007-09-07 | 4.686 | 95,897 | -1,377 | 0.00% | 449,349 |
| 2007-09-07 | 2007-09-05 | 4.729 | 97,274 | -30,283 | 0.00% | 460,041 |
| 2007-09-05 | 2007-09-03 | 4.838 | 127,557 | -9,636 | 0.00% | 617,159 |
| 2007-09-04 | 2007-08-31 | 4.882 | 137,193 | -12,388 | 0.00% | 669,761 |
| 2007-08-28 | 2007-08-24 | 4.729 | 149,581 | +46,801 | 0.00% | 707,418 |
| 2007-08-22 | 2007-08-20 | 4.947 | 102,780 | +11,012 | 0.00% | 508,481 |
| 2007-08-21 | 2007-08-17 | 5.143 | 91,768 | +4,130 | 0.00% | 472,001 |
| 2007-08-20 | 2007-08-16 | 5.340 | 87,638 | -9,636 | 0.00% | 467,949 |
| 2007-08-09 | 2007-08-07 | 3.836 | 97,274 | +2,753 | 0.00% | 373,121 |
| 2007-08-08 | 2007-08-06 | 3.879 | 94,521 | -13,765 | 0.00% | 366,681 |
| 2007-08-06 | 2007-08-02 | 4.468 | 108,286 | +9,636 | 0.00% | 483,800 |
| 2007-07-27 | 2007-07-25 | 5.623 | 98,650 | -11,012 | 0.00% | 554,698 |
| 2007-07-26 | 2007-07-24 | 5.558 | 109,662 | +13,765 | 0.00% | 609,447 |
| 2007-07-25 | 2007-07-23 | 5.361 | 95,897 | +12,388 | 0.00% | 514,138 |
| 2007-07-24 | 2007-07-20 | 5.318 | 83,509 | -9,635 | 0.00% | 444,082 |
| 2007-07-17 | 2007-07-13 | 5.449 | 93,144 | -20,648 | 0.00% | 507,499 |
| 2007-07-16 | 2007-07-12 | 5.274 | 113,792 | +1,377 | 0.00% | 600,160 |
| 2007-07-13 | 2007-07-11 | 5.296 | 112,415 | +5,506 | 0.00% | 595,347 |
| 2007-07-12 | 2007-07-10 | 5.666 | 106,909 | -6,883 | 0.00% | 605,798 |
| 2007-07-11 | 2007-07-09 | 5.732 | 113,792 | -2,753 | 0.00% | 652,240 |
| 2007-07-09 | 2007-07-05 | 5.841 | 116,545 | -4,130 | 0.00% | 680,720 |
| 2007-07-05 | 2007-07-03 | 5.950 | 120,675 | +20,648 | 0.00% | 717,992 |
| 2007-07-04 | 2007-06-29 | 6.211 | 100,027 | -4,129 | 0.00% | 621,301 |
| 2007-06-28 | 2007-06-26 | 6.299 | 104,156 | +6,882 | 0.00% | 656,028 |
| 2007-06-27 | 2007-06-25 | 6.516 | 97,274 | -23,401 | 0.00% | 633,881 |
| 2007-06-26 | 2007-06-22 | 6.146 | 120,675 | 0.00% | 741,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy