History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2025-10-10 | 2025-10-08 | 0.510 | 76,000 | +0 | 0.00% | 38,760 |
| 2025-10-09 | 2025-10-06 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2025-10-08 | 2025-10-03 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2025-10-06 | 2025-10-02 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2025-10-03 | 2025-09-30 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2025-10-02 | 2025-09-29 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2025-09-30 | 2025-09-26 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2025-09-29 | 2025-09-25 | 0.520 | 76,000 | +0 | 0.00% | 39,520 |
| 2025-09-26 | 2025-09-24 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2025-09-25 | 2025-09-23 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2025-09-24 | 2025-09-22 | 0.540 | 76,000 | +0 | 0.00% | 41,040 |
| 2025-09-23 | 2025-09-19 | 0.550 | 76,000 | +0 | 0.00% | 41,800 |
| 2025-09-22 | 2025-09-18 | 0.530 | 76,000 | +0 | 0.00% | 40,280 |
| 2025-09-19 | 2025-09-17 | 0.550 | 76,000 | -100,000 | 0.00% | 41,800 |
| 2025-06-17 | 2025-06-13 | 0.540 | 176,000 | -3,000,000 | 0.00% | 95,040 |
| 2025-06-06 | 2025-06-04 | 0.521 | 3,176,000 | +341,505 | 0.01% | 1,654,773 |
| 2025-04-01 | 2025-03-28 | 0.465 | 2,834,495 | -1,785 | 0.01% | 1,318,040 |
| 2025-01-13 | 2025-01-09 | 0.409 | 2,836,280 | +1,785 | 0.01% | 1,159,970 |
| 2025-01-02 | 2024-12-27 | 0.398 | 2,834,495 | +89,248 | 0.01% | 1,127,480 |
| 2024-12-27 | 2024-12-20 | 0.398 | 2,745,247 | +892,473 | 0.01% | 1,091,980 |
| 2024-12-23 | 2024-12-19 | 0.431 | 1,852,774 | +1,784,946 | 0.01% | 799,260 |
| 2024-12-20 | 2024-12-18 | 0.454 | 67,828 | -17,849 | 0.00% | 30,780 |
| 2024-12-17 | 2024-12-13 | 0.403 | 85,677 | +1,785 | 0.00% | 34,560 |
| 2024-11-29 | 2024-11-27 | 0.336 | 83,892 | -5,355 | 0.00% | 28,200 |
| 2024-11-12 | 2024-11-08 | 0.381 | 89,247 | -8,925 | 0.00% | 34,000 |
| 2024-10-30 | 2024-10-28 | 0.375 | 98,172 | -14,280 | 0.00% | 36,850 |
| 2024-10-25 | 2024-10-23 | 0.387 | 112,452 | -53,548 | 0.00% | 43,470 |
| 2024-10-22 | 2024-10-18 | 0.370 | 166,000 | +66,043 | 0.00% | 61,380 |
| 2024-10-21 | 2024-10-17 | 0.353 | 99,957 | +26,774 | 0.00% | 35,280 |
| 2024-10-16 | 2024-10-14 | 0.381 | 73,183 | +1,785 | 0.00% | 27,880 |
| 2024-10-09 | 2024-10-07 | 0.493 | 71,398 | +3,570 | 0.00% | 35,200 |
| 2024-10-07 | 2024-10-03 | 0.487 | 67,828 | +1,785 | 0.00% | 33,060 |
| 2024-10-04 | 2024-10-02 | 0.504 | 66,043 | +10,710 | 0.00% | 33,300 |
| 2024-10-03 | 2024-09-30 | 0.431 | 55,333 | +8,924 | 0.00% | 23,870 |
| 2024-09-27 | 2024-09-25 | 0.420 | 46,409 | +5,542 | 0.00% | 19,487 |
| 2024-05-23 | 2024-05-21 | 0.814 | 40,867 | -1,572 | 0.00% | 33,280 |
| 2024-05-22 | 2024-05-20 | 0.814 | 42,439 | -1,572 | 0.00% | 34,560 |
| 2024-04-05 | 2024-04-02 | 0.636 | 44,011 | +1,572 | 0.00% | 28,000 |
| 2024-03-14 | 2024-03-12 | 0.636 | 42,439 | +39,295 | 0.00% | 27,000 |
| 2024-03-08 | 2024-03-06 | 0.636 | 3,144 | +1,572 | 0.00% | 2,000 |
| 2024-02-28 | 2024-02-26 | 0.649 | 1,572 | +1,572 | 0.00% | 1,020 |
| 2023-12-20 | 2023-12-18 | 0.929 | 0 | -9,431 | ||
| 2023-11-17 | 2023-11-15 | 0.967 | 9,431 | +9,431 | 0.00% | 9,120 |
| 2022-08-17 | 2022-08-15 | 0.988 | 0 | -1,499 | ||
| 2022-04-26 | 2022-04-22 | 1.228 | 1,499 | -5,995 | 0.00% | 1,840 |
| 2022-03-31 | 2022-03-29 | 1.134 | 7,494 | -2,997 | 0.00% | 8,501 |
| 2022-03-15 | 2022-03-11 | 1.225 | 10,491 | +545 | 0.00% | 12,847 |
| 2022-02-14 | 2022-02-10 | 1.774 | 9,946 | +1,421 | 0.00% | 17,640 |
| 2022-02-08 | 2022-02-04 | 1.647 | 8,525 | +1,421 | 0.00% | 14,040 |
| 2022-02-04 | 2022-01-27 | 1.591 | 7,104 | -8,525 | 0.00% | 11,300 |
| 2022-01-24 | 2022-01-20 | 1.506 | 15,629 | +5,683 | 0.00% | 23,539 |
| 2022-01-21 | 2022-01-19 | 1.506 | 9,946 | +1,421 | 0.00% | 14,980 |
| 2022-01-19 | 2022-01-17 | 1.295 | 8,525 | -14,209 | 0.00% | 11,040 |
| 2022-01-17 | 2022-01-13 | 1.281 | 22,734 | +17,051 | 0.00% | 29,120 |
| 2021-06-07 | 2021-06-03 | 2.131 | 5,683 | +90 | 0.00% | 12,112 |
| 2020-09-15 | 2020-09-11 | 1.545 | 5,593 | -9,787 | 0.00% | 8,640 |
| 2020-09-01 | 2020-08-28 | 1.974 | 15,380 | -2,797 | 0.00% | 30,360 |
| 2020-08-27 | 2020-08-25 | 1.988 | 18,177 | -1,398 | 0.00% | 36,141 |
| 2020-08-06 | 2020-08-04 | 2.103 | 19,575 | -4,194 | 0.00% | 41,160 |
| 2019-12-10 | 2019-12-06 | 2.233 | 23,769 | +629 | 0.00% | 53,085 |
| 2018-12-11 | 2018-12-07 | 2.160 | 23,140 | -14,972 | 0.00% | 49,981 |
| 2018-10-30 | 2018-10-26 | 2.160 | 38,112 | -4,084 | 0.00% | 82,319 |
| 2018-10-15 | 2018-10-11 | 2.263 | 42,196 | -5,445 | 0.00% | 95,480 |
| 2018-08-06 | 2018-08-02 | 1.660 | 47,641 | -9,528 | 0.00% | 79,101 |
| 2018-07-13 | 2018-07-11 | 1.543 | 57,169 | -13,611 | 0.00% | 88,200 |
| 2018-04-30 | 2018-04-26 | 0.940 | 70,780 | +5,444 | 0.00% | 66,560 |
| 2018-04-24 | 2018-04-20 | 1.111 | 65,336 | +3,960 | 0.00% | 72,558 |
| 2018-04-10 | 2018-04-06 | 1.111 | 61,376 | -3,836 | 0.00% | 68,160 |
| 2017-12-28 | 2017-12-22 | 0.938 | 65,212 | -63,933 | 0.00% | 61,200 |
| 2017-12-20 | 2017-12-18 | 0.907 | 129,145 | -40,918 | 0.00% | 117,160 |
| 2017-12-04 | 2017-11-30 | 0.798 | 170,063 | -12,786 | 0.00% | 135,660 |
| 2017-11-29 | 2017-11-27 | 0.911 | 182,849 | +13,298 | 0.00% | 166,553 |
| 2017-11-28 | 2017-11-24 | 0.945 | 169,551 | -503,911 | 0.00% | 160,160 |
| 2017-11-27 | 2017-11-23 | 0.911 | 673,462 | -59,283 | 0.00% | 613,440 |
| 2017-11-24 | 2017-11-22 | 0.894 | 732,745 | -173,108 | 0.00% | 655,080 |
| 2017-11-23 | 2017-11-21 | 0.877 | 905,853 | -4,743 | 0.01% | 794,560 |
| 2017-11-15 | 2017-11-13 | 0.843 | 910,596 | +23,714 | 0.01% | 768,000 |
| 2017-11-09 | 2017-11-07 | 0.827 | 886,882 | -79,440 | 0.01% | 733,040 |
| 2017-11-08 | 2017-11-06 | 0.810 | 966,322 | -56,913 | 0.01% | 782,400 |
| 2017-11-07 | 2017-11-03 | 0.784 | 1,023,235 | -7,114 | 0.01% | 802,590 |
| 2017-11-06 | 2017-11-02 | 0.759 | 1,030,349 | -77,068 | 0.01% | 782,100 |
| 2017-11-03 | 2017-11-01 | 0.734 | 1,107,417 | -84,183 | 0.01% | 812,580 |
| 2017-11-02 | 2017-10-31 | 0.717 | 1,191,600 | -96,040 | 0.01% | 854,250 |
| 2017-11-01 | 2017-10-30 | 0.675 | 1,287,640 | -11,856 | 0.01% | 868,800 |
| 2017-10-20 | 2017-10-18 | 0.666 | 1,299,496 | -2,372 | 0.01% | 865,840 |
| 2017-10-19 | 2017-10-17 | 0.675 | 1,301,868 | -34,384 | 0.01% | 878,400 |
| 2017-10-11 | 2017-10-09 | 0.658 | 1,336,252 | -296,418 | 0.01% | 879,060 |
| 2017-09-11 | 2017-09-07 | 0.582 | 1,632,670 | -118,567 | 0.01% | 950,130 |
| 2017-09-08 | 2017-09-06 | 0.574 | 1,751,237 | -59,284 | 0.01% | 1,004,360 |
| 2017-09-07 | 2017-09-05 | 0.574 | 1,810,521 | -59,283 | 0.01% | 1,038,360 |
| 2017-09-05 | 2017-09-01 | 0.565 | 1,869,804 | -154,138 | 0.01% | 1,056,590 |
| 2017-08-15 | 2017-08-11 | 0.430 | 2,023,942 | +2,372 | 0.01% | 870,570 |
| 2017-07-12 | 2017-07-10 | 0.498 | 2,021,570 | +21,342 | 0.01% | 1,005,950 |
| 2017-07-03 | 2017-06-29 | 0.523 | 2,000,228 | +2,371 | 0.01% | 1,045,940 |
| 2017-02-10 | 2017-02-08 | 0.818 | 1,997,857 | -11,857 | 0.01% | 1,634,450 |
| 2017-01-18 | 2017-01-16 | 0.692 | 2,009,714 | +1,186 | 0.01% | 1,389,900 |
| 2017-01-11 | 2017-01-09 | 0.658 | 2,008,528 | +59,284 | 0.01% | 1,321,320 |
| 2017-01-10 | 2017-01-06 | 0.700 | 1,949,244 | +59,283 | 0.01% | 1,364,520 |
| 2016-10-26 | 2016-10-24 | 0.810 | 1,889,961 | -118,567 | 0.01% | 1,530,240 |
| 2016-10-25 | 2016-10-20 | 0.692 | 2,008,528 | -59,284 | 0.01% | 1,389,080 |
| 2016-10-05 | 2016-10-03 | 0.633 | 2,067,812 | -59,283 | 0.01% | 1,308,000 |
| 2016-10-03 | 2016-09-29 | 0.616 | 2,127,095 | -118,567 | 0.01% | 1,309,620 |
| 2016-09-27 | 2016-09-23 | 0.531 | 2,245,662 | -59,284 | 0.01% | 1,193,220 |
| 2016-09-26 | 2016-09-22 | 0.557 | 2,304,946 | -177,851 | 0.01% | 1,283,040 |
| 2016-09-05 | 2016-09-01 | 0.430 | 2,482,797 | -59,283 | 0.02% | 1,067,940 |
| 2016-08-30 | 2016-08-26 | 0.439 | 2,542,080 | +1,192,786 | 0.02% | 1,114,880 |
| 2016-07-26 | 2016-07-22 | 0.763 | 1,349,294 | +304,977 | 0.02% | 1,029,235 |
| 2016-07-14 | 2016-07-12 | 0.774 | 1,044,317 | +1,835 | 0.02% | 807,980 |
| 2016-01-27 | 2016-01-25 | 0.915 | 1,042,482 | +918 | 0.02% | 954,240 |
| 2015-10-29 | 2015-10-27 | 2.158 | 1,041,564 | -9,177 | 0.02% | 2,247,300 |
| 2015-09-18 | 2015-09-16 | 2.027 | 1,050,741 | -6,423 | 0.02% | 2,129,701 |
| 2015-06-29 | 2015-06-25 | 3.269 | 1,057,164 | -31,201 | 0.02% | 3,455,999 |
| 2015-06-05 | 2015-06-03 | 3.117 | 1,088,365 | -18,354 | 0.02% | 3,391,959 |
| 2015-05-28 | 2015-05-26 | 2.397 | 1,106,719 | +45,884 | 0.02% | 2,653,200 |
| 2015-05-27 | 2015-05-22 | 2.441 | 1,060,835 | +59,649 | 0.02% | 2,589,440 |
| 2015-05-22 | 2015-05-20 | 2.419 | 1,001,186 | +47,719 | 0.02% | 2,422,020 |
| 2015-05-15 | 2015-05-13 | 2.572 | 953,467 | +45,884 | 0.02% | 2,452,040 |
| 2015-05-08 | 2015-05-06 | 2.506 | 907,583 | +45,884 | 0.02% | 2,274,700 |
| 2015-05-05 | 2015-04-30 | 2.615 | 861,699 | +45,884 | 0.01% | 2,253,600 |
| 2015-05-04 | 2015-04-29 | 2.659 | 815,815 | +23,859 | 0.01% | 2,169,159 |
| 2015-04-28 | 2015-04-24 | 2.572 | 791,956 | +45,884 | 0.01% | 2,036,681 |
| 2015-04-24 | 2015-04-22 | 2.724 | 746,072 | +137,652 | 0.01% | 2,032,501 |
| 2015-04-23 | 2015-04-21 | 2.790 | 608,420 | +918 | 0.01% | 1,697,280 |
| 2015-04-22 | 2015-04-20 | 2.528 | 607,502 | -137,652 | 0.01% | 1,535,839 |
| 2015-04-16 | 2015-04-14 | 2.354 | 745,154 | +137,652 | 0.01% | 1,753,920 |
| 2014-09-17 | 2014-09-15 | 2.441 | 607,502 | -12,848 | 0.01% | 1,482,879 |
| 2014-09-05 | 2014-09-03 | 2.441 | 620,350 | +4,588 | 0.01% | 1,514,240 |
| 2014-06-16 | 2014-06-12 | 2.506 | 615,762 | +3,671 | 0.01% | 1,543,301 |
| 2014-05-26 | 2014-05-22 | 2.528 | 612,091 | +4,589 | 0.01% | 1,547,440 |
| 2014-02-21 | 2014-02-19 | 2.877 | 607,502 | -12,848 | 0.01% | 1,747,679 |
| 2013-08-29 | 2013-08-27 | 2.463 | 620,350 | -2,753 | 0.01% | 1,527,760 |
| 2013-06-11 | 2013-06-07 | 2.572 | 623,103 | -918 | 0.01% | 1,602,440 |
| 2013-01-24 | 2013-01-22 | 3.073 | 624,021 | -22,942 | 0.01% | 1,917,601 |
| 2013-01-15 | 2013-01-11 | 3.095 | 646,963 | -9,176 | 0.01% | 2,002,201 |
| 2012-12-18 | 2012-12-14 | 3.182 | 656,139 | -4,589 | 0.01% | 2,087,799 |
| 2012-12-17 | 2012-12-13 | 3.073 | 660,728 | -10,094 | 0.01% | 2,030,401 |
| 2012-12-14 | 2012-12-12 | 3.117 | 670,822 | -918 | 0.01% | 2,090,659 |
| 2012-12-06 | 2012-12-04 | 3.095 | 671,740 | -22,942 | 0.01% | 2,078,880 |
| 2012-12-04 | 2012-11-30 | 3.008 | 694,682 | -22,942 | 0.01% | 2,089,321 |
| 2012-06-05 | 2012-06-01 | 2.550 | 717,624 | +22,942 | 0.01% | 1,829,881 |
| 2012-05-09 | 2012-05-07 | 3.640 | 694,682 | -22,942 | 0.01% | 2,528,381 |
| 2012-05-02 | 2012-04-27 | 3.683 | 717,624 | -22,942 | 0.01% | 2,643,161 |
| 2012-04-27 | 2012-04-25 | 3.661 | 740,566 | -19,271 | 0.01% | 2,711,521 |
| 2012-04-26 | 2012-04-24 | 3.640 | 759,837 | -22,942 | 0.01% | 2,765,520 |
| 2012-04-25 | 2012-04-23 | 3.683 | 782,779 | -22,942 | 0.01% | 2,883,141 |
| 2012-04-24 | 2012-04-20 | 3.683 | 805,721 | -22,942 | 0.01% | 2,967,641 |
| 2012-04-23 | 2012-04-19 | 3.552 | 828,663 | -22,942 | 0.01% | 2,943,781 |
| 2012-04-20 | 2012-04-18 | 3.443 | 851,605 | -22,942 | 0.01% | 2,932,481 |
| 2012-04-19 | 2012-04-17 | 3.400 | 874,547 | -45,883 | 0.01% | 2,973,361 |
| 2012-04-18 | 2012-04-16 | 3.291 | 920,430 | -45,884 | 0.02% | 3,029,058 |
| 2012-04-17 | 2012-04-13 | 3.160 | 966,314 | -45,884 | 0.02% | 3,053,699 |
| 2012-04-16 | 2012-04-12 | 3.073 | 1,012,198 | -22,942 | 0.02% | 3,110,459 |
| 2012-04-13 | 2012-04-11 | 2.964 | 1,035,140 | -68,826 | 0.02% | 3,068,160 |
| 2012-04-05 | 2012-04-02 | 2.899 | 1,103,966 | -10,094 | 0.02% | 3,199,980 |
| 2012-04-03 | 2012-03-30 | 2.899 | 1,114,060 | -13,766 | 0.02% | 3,229,239 |
| 2012-04-02 | 2012-03-29 | 2.899 | 1,127,826 | -45,883 | 0.02% | 3,269,141 |
| 2012-03-30 | 2012-03-28 | 2.920 | 1,173,709 | -45,884 | 0.02% | 3,427,719 |
| 2012-03-28 | 2012-03-26 | 2.899 | 1,219,593 | -22,942 | 0.02% | 3,535,139 |
| 2012-03-27 | 2012-03-23 | 2.899 | 1,242,535 | -45,884 | 0.02% | 3,601,639 |
| 2012-03-26 | 2012-03-22 | 2.942 | 1,288,419 | -82,591 | 0.02% | 3,790,800 |
| 2012-03-23 | 2012-03-21 | 2.833 | 1,371,010 | -939,702 | 0.02% | 3,884,400 |
| 2012-03-20 | 2012-03-16 | 2.833 | 2,310,712 | -91,768 | 0.04% | 6,546,801 |
| 2012-03-13 | 2012-03-09 | 2.790 | 2,402,480 | +17,436 | 0.04% | 6,702,081 |
| 2012-03-12 | 2012-03-08 | 2.811 | 2,385,044 | +28,448 | 0.04% | 6,705,421 |
| 2012-03-09 | 2012-03-07 | 2.768 | 2,356,596 | -137,651 | 0.04% | 6,522,721 |
| 2012-03-08 | 2012-03-06 | 2.811 | 2,494,247 | +68,826 | 0.04% | 7,012,439 |
| 2012-03-07 | 2012-03-05 | 2.855 | 2,425,421 | -68,826 | 0.04% | 6,924,659 |
| 2012-03-02 | 2012-02-29 | 2.790 | 2,494,247 | +183,535 | 0.04% | 6,958,079 |
| 2012-02-27 | 2012-02-23 | 2.877 | 2,310,712 | -142,240 | 0.04% | 6,647,521 |
| 2012-02-08 | 2012-02-06 | 3.073 | 2,452,952 | -34,872 | 0.04% | 7,537,861 |
| 2012-01-16 | 2012-01-12 | 2.942 | 2,487,824 | -917 | 0.04% | 7,319,701 |
| 2011-09-26 | 2011-09-22 | 2.158 | 2,488,741 | -663,481 | 0.04% | 5,369,760 |
| 2011-09-21 | 2011-09-19 | 2.201 | 3,152,222 | -781,861 | 0.05% | 6,938,700 |
| 2011-09-02 | 2011-08-31 | 1.613 | 3,934,083 | -918 | 0.07% | 6,344,760 |
| 2011-08-10 | 2011-08-08 | 2.223 | 3,935,001 | -123,886 | 0.07% | 8,747,520 |
| 2011-07-20 | 2011-07-18 | 2.288 | 4,058,887 | -114,710 | 0.07% | 9,288,299 |
| 2011-07-07 | 2011-07-05 | 2.659 | 4,173,597 | -2,753 | 0.07% | 11,097,120 |
| 2011-07-05 | 2011-06-30 | 2.528 | 4,176,350 | +918 | 0.07% | 10,558,320 |
| 2011-06-27 | 2011-06-23 | 2.920 | 4,175,432 | -114,710 | 0.07% | 12,193,999 |
| 2011-06-22 | 2011-06-20 | 2.942 | 4,290,142 | +1,835 | 0.07% | 12,622,500 |
| 2011-06-14 | 2011-06-10 | 2.899 | 4,288,307 | +91,768 | 0.07% | 12,430,181 |
| 2011-06-13 | 2011-06-09 | 2.942 | 4,196,539 | +68,826 | 0.07% | 12,347,100 |
| 2011-05-26 | 2011-05-24 | 2.942 | 4,127,713 | +89,932 | 0.07% | 12,144,600 |
| 2011-05-25 | 2011-05-23 | 2.790 | 4,037,781 | +321,187 | 0.07% | 11,264,001 |
| 2011-05-20 | 2011-05-18 | 2.506 | 3,716,594 | +229,420 | 0.06% | 9,315,001 |
| 2011-05-19 | 2011-05-17 | 2.506 | 3,487,174 | +275,303 | 0.06% | 8,739,999 |
| 2011-05-16 | 2011-05-12 | 2.506 | 3,211,871 | +137,652 | 0.05% | 8,050,000 |
| 2011-05-13 | 2011-05-11 | 2.485 | 3,074,219 | +229,419 | 0.05% | 7,637,999 |
| 2011-05-03 | 2011-04-28 | 2.550 | 2,844,800 | -918 | 0.05% | 7,254,000 |
| 2011-04-28 | 2011-04-26 | 2.615 | 2,845,718 | -1,835 | 0.05% | 7,442,401 |
| 2011-04-13 | 2011-04-11 | 2.790 | 2,847,553 | -918 | 0.05% | 7,943,680 |
| 2011-04-06 | 2011-04-01 | 2.594 | 2,848,471 | +918 | 0.05% | 7,387,521 |
| 2011-04-04 | 2011-03-31 | 2.615 | 2,847,553 | -4,588 | 0.05% | 7,447,200 |
| 2011-03-23 | 2011-03-21 | 2.376 | 2,852,141 | +3,670 | 0.05% | 6,775,439 |
| 2011-03-17 | 2011-03-15 | 2.397 | 2,848,471 | +918 | 0.05% | 6,828,801 |
| 2011-03-09 | 2011-03-07 | 2.594 | 2,847,553 | +9,177 | 0.05% | 7,385,140 |
| 2011-02-15 | 2011-02-11 | 3.117 | 2,838,376 | -2,753 | 0.05% | 8,845,979 |
| 2011-01-31 | 2011-01-27 | 3.095 | 2,841,129 | -102,780 | 0.05% | 8,792,639 |
| 2011-01-19 | 2011-01-17 | 3.095 | 2,943,909 | -2,753 | 0.05% | 9,110,719 |
| 2011-01-14 | 2011-01-12 | 3.073 | 2,946,662 | -4,589 | 0.05% | 9,055,019 |
| 2011-01-12 | 2011-01-10 | 2.986 | 2,951,251 | -917 | 0.05% | 8,811,841 |
| 2011-01-11 | 2011-01-07 | 3.095 | 2,952,168 | +36,707 | 0.05% | 9,136,279 |
| 2011-01-07 | 2011-01-05 | 3.269 | 2,915,461 | -69,744 | 0.05% | 9,530,999 |
| 2011-01-03 | 2010-12-29 | 3.378 | 2,985,205 | +2,294,194 | 0.05% | 10,084,301 |
| 2010-12-29 | 2010-12-24 | 3.378 | 691,011 | +155,087 | 0.01% | 2,334,300 |
| 2010-12-22 | 2010-12-20 | 3.618 | 535,924 | +1,836 | 0.01% | 1,938,881 |
| 2010-12-16 | 2010-12-14 | 3.247 | 534,088 | -1,836 | 0.01% | 1,734,359 |
| 2010-12-13 | 2010-12-09 | 3.269 | 535,924 | +55,061 | 0.01% | 1,752,001 |
| 2010-12-09 | 2010-12-07 | 2.920 | 480,863 | +13,765 | 0.01% | 1,404,320 |
| 2010-12-08 | 2010-12-06 | 2.659 | 467,098 | -45,884 | 0.01% | 1,241,960 |
| 2010-12-03 | 2010-12-01 | 2.615 | 512,982 | +1,836 | 0.01% | 1,341,601 |
| 2010-12-01 | 2010-11-29 | 2.615 | 511,146 | -11,930 | 0.01% | 1,336,799 |
| 2010-11-30 | 2010-11-26 | 2.572 | 523,076 | +45,884 | 0.01% | 1,345,200 |
| 2010-11-18 | 2010-11-16 | 2.572 | 477,192 | +917 | 0.01% | 1,227,199 |
| 2010-11-17 | 2010-11-15 | 2.572 | 476,275 | +12,848 | 0.01% | 1,224,841 |
| 2010-11-15 | 2010-11-11 | 2.724 | 463,427 | -11,012 | 0.01% | 1,262,500 |
| 2010-11-12 | 2010-11-10 | 2.441 | 474,439 | +1,835 | 0.01% | 1,158,079 |
| 2010-11-10 | 2010-11-08 | 2.506 | 472,604 | +2,753 | 0.01% | 1,184,500 |
| 2010-11-09 | 2010-11-05 | 2.615 | 469,851 | +1,836 | 0.01% | 1,228,800 |
| 2010-11-08 | 2010-11-04 | 2.463 | 468,015 | +35,789 | 0.01% | 1,152,599 |
| 2010-11-05 | 2010-11-03 | 2.550 | 432,226 | +195,465 | 0.01% | 1,102,140 |
| 2010-11-04 | 2010-11-02 | 2.288 | 236,761 | +27,531 | 0.00% | 541,801 |
| 2010-11-02 | 2010-10-29 | 1.983 | 209,230 | +91,767 | 0.00% | 414,959 |
| 2010-11-01 | 2010-10-28 | 1.831 | 117,463 | -72,496 | 0.00% | 215,041 |
| 2010-10-27 | 2010-10-25 | 1.613 | 189,959 | -1,836 | 0.00% | 306,360 |
| 2010-10-26 | 2010-10-22 | 1.591 | 191,795 | -3,670 | 0.00% | 305,141 |
| 2010-10-22 | 2010-10-20 | 1.526 | 195,465 | -29,366 | 0.00% | 298,200 |
| 2010-10-21 | 2010-10-19 | 1.547 | 224,831 | +29,366 | 0.00% | 347,900 |
| 2010-10-20 | 2010-10-18 | 1.547 | 195,465 | -19,272 | 0.00% | 302,460 |
| 2010-10-13 | 2010-10-11 | 1.526 | 214,737 | +19,272 | 0.00% | 327,601 |
| 2010-10-07 | 2010-10-05 | 1.569 | 195,465 | -918 | 0.00% | 306,720 |
| 2010-09-15 | 2010-09-13 | 1.417 | 196,383 | +2,753 | 0.00% | 278,200 |
| 2010-09-01 | 2010-08-30 | 1.395 | 193,630 | +27,530 | 0.00% | 270,080 |
| 2010-08-24 | 2010-08-20 | 1.504 | 166,100 | +72,497 | 0.00% | 249,781 |
| 2010-08-18 | 2010-08-16 | 1.460 | 93,603 | +87,179 | 0.00% | 136,680 |
| 2010-08-04 | 2010-08-02 | 1.591 | 6,424 | +918 | 0.00% | 10,220 |
| 2010-07-28 | 2010-07-26 | 1.569 | 5,506 | +3,671 | 0.00% | 8,640 |
| 2009-07-10 | 2009-07-08 | 1.220 | 1,835 | -45,884 | 0.00% | 2,240 |
| 2009-07-02 | 2009-06-29 | 1.395 | 47,719 | -45,884 | 0.00% | 66,560 |
| 2009-06-29 | 2009-06-25 | 1.177 | 93,603 | +45,884 | 0.00% | 110,160 |
| 2009-06-16 | 2009-06-12 | 1.526 | 47,719 | +45,884 | 0.00% | 72,800 |
| 2008-02-26 | 2008-02-22 | 2.594 | 1,835 | -45,884 | 0.00% | 4,759 |
| 2008-02-25 | 2008-02-21 | 2.550 | 47,719 | -22,942 | 0.00% | 121,679 |
| 2008-02-21 | 2008-02-19 | 2.594 | 70,661 | -22,942 | 0.00% | 183,260 |
| 2008-02-20 | 2008-02-18 | 2.594 | 93,603 | +93,603 | 0.00% | 242,760 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy