History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 23,663,200 +0 0.09% 11,831,600
2025-10-13 2025-10-09 0.510 23,663,200 +0 0.09% 12,068,232
2025-10-10 2025-10-08 0.510 23,663,200 +0 0.09% 12,068,232
2025-10-09 2025-10-06 0.520 23,663,200 +6,000 0.09% 12,304,864
2025-09-30 2025-09-26 0.520 23,657,200 +12,000 0.09% 12,301,744
2025-09-25 2025-09-23 0.530 23,645,200 -30,000 0.09% 12,531,956
2025-09-24 2025-09-22 0.540 23,675,200 -1,026,000 0.09% 12,784,608
2025-09-03 2025-09-01 0.540 24,701,200 -500,000 0.10% 13,338,648
2025-09-02 2025-08-29 0.550 25,201,200 +200,000 0.10% 13,860,660
2025-08-28 2025-08-26 0.590 25,001,200 +100,000 0.10% 14,750,708
2025-08-20 2025-08-18 0.540 24,901,200 -54,000 0.10% 13,446,648
2025-08-19 2025-08-15 0.530 24,955,200 +20,000 0.10% 13,226,256
2025-08-15 2025-08-13 0.550 24,935,200 -994,000 0.10% 13,714,360
2025-08-05 2025-08-01 0.540 25,929,200 +200,000 0.10% 14,001,768
2025-07-31 2025-07-29 0.580 25,729,200 -200,000 0.10% 14,922,936
2025-07-30 2025-07-28 0.570 25,929,200 +1,320,000 0.10% 14,779,644
2025-07-21 2025-07-17 0.570 24,609,200 -40,000 0.10% 14,027,244
2025-07-18 2025-07-16 0.580 24,649,200 +28,000 0.10% 14,296,536
2025-07-16 2025-07-14 0.580 24,621,200 +236,000 0.10% 14,280,296
2025-07-15 2025-07-11 0.530 24,385,200 -2,000,000 0.09% 12,924,156
2025-07-11 2025-07-09 0.530 26,385,200 +200,000 0.10% 13,984,156
2025-07-07 2025-07-03 0.540 26,185,200 +2,304,000 0.10% 14,140,008
2025-07-04 2025-07-02 0.540 23,881,200 -40,000 0.09% 12,895,848
2025-07-03 2025-06-30 0.520 23,921,200 +100,000 0.09% 12,439,024
2025-07-02 2025-06-27 0.500 23,821,200 +140,000 0.09% 11,910,600
2025-06-30 2025-06-26 0.520 23,681,200 +12,000 0.09% 12,314,224
2025-06-27 2025-06-25 0.500 23,669,200 -36,000 0.09% 11,834,600
2025-06-26 2025-06-24 0.520 23,705,200 -58,000 0.09% 12,326,704
2025-06-24 2025-06-20 0.660 23,763,200 +2,098,000 0.09% 15,683,712
2025-06-23 2025-06-19 0.730 21,665,200 -8,000 0.08% 15,815,596
2025-06-20 2025-06-18 0.770 21,673,200 -1,840,000 0.08% 16,688,364
2025-06-19 2025-06-17 0.560 23,513,200 +10,000 0.09% 13,167,392
2025-06-17 2025-06-13 0.540 23,503,200 -178,000 0.09% 12,691,728
2025-06-13 2025-06-11 0.440 23,681,200 +4,000 0.09% 10,419,728
2025-06-12 2025-06-10 0.440 23,677,200 +10,000 0.09% 10,417,968
2025-06-10 2025-06-06 0.415 23,667,200 -770,000 0.09% 9,821,888
2025-06-06 2025-06-04 0.521 24,437,200 +2,627,656 0.09% 12,732,370
2025-05-30 2025-05-28 0.493 21,809,544 +1,543,978 0.09% 10,752,368
2025-05-28 2025-05-26 0.493 20,265,566 +7,140 0.09% 9,991,168
2025-05-27 2025-05-23 0.499 20,258,426 +17,850 0.09% 10,101,144
2025-05-19 2025-05-15 0.487 20,240,576 +1,785 0.09% 9,865,452
2025-05-07 2025-05-02 0.476 20,238,791 -87,463 0.09% 9,637,810
2025-04-16 2025-04-14 0.437 20,326,254 +87,463 0.09% 8,882,328
2025-04-11 2025-04-09 0.426 20,238,791 -535,484 0.09% 8,617,336
2025-04-10 2025-04-08 0.437 20,774,275 +14,279 0.09% 9,078,108
2025-04-02 2025-03-31 0.471 20,759,996 +348,065 0.09% 9,769,704
2025-04-01 2025-03-28 0.465 20,411,931 -1,785 0.09% 9,491,548
2025-03-31 2025-03-27 0.426 20,413,716 -135,656 0.09% 8,691,816
2025-03-25 2025-03-21 0.392 20,549,372 -89,247 0.09% 8,058,820
2025-03-21 2025-03-19 0.403 20,638,619 +223,118 0.09% 8,325,072
2025-03-14 2025-03-12 0.403 20,415,501 +89,247 0.09% 8,235,072
2025-03-04 2025-02-28 0.398 20,326,254 -17,849 0.09% 8,085,196
2025-02-17 2025-02-13 0.415 20,344,103 +17,849 0.09% 8,434,224
2025-02-13 2025-02-11 0.415 20,326,254 -26,774 0.09% 8,426,824
2025-02-06 2025-02-04 0.409 20,353,028 +17,850 0.09% 8,323,898
2025-02-05 2025-02-03 0.415 20,335,178 +98,172 0.09% 8,430,524
2025-02-03 2025-01-24 0.409 20,237,006 +89,247 0.09% 8,276,448
2025-01-20 2025-01-16 0.431 20,147,759 +89,247 0.09% 8,691,452
2024-12-27 2024-12-20 0.398 20,058,512 +178,495 0.09% 7,978,696
2024-12-20 2024-12-18 0.454 19,880,017 +1,785 0.09% 9,021,456
2024-12-12 2024-12-10 0.415 19,878,232 -42,839 0.09% 8,241,084
2024-12-11 2024-12-09 0.415 19,921,071 +446,237 0.09% 8,258,844
2024-12-10 2024-12-06 0.381 19,474,834 +178,494 0.08% 7,419,208
2024-12-09 2024-12-05 0.353 19,296,340 +89,248 0.08% 6,810,678
2024-11-29 2024-11-27 0.336 19,207,092 -44,624 0.08% 6,456,360
2024-11-07 2024-11-05 0.375 19,251,716 +23,204 0.08% 7,226,352
2024-10-15 2024-10-10 0.387 19,228,512 -235,613 0.08% 7,433,094
2024-10-14 2024-10-09 0.398 19,464,125 -178,494 0.08% 7,742,266
2024-10-10 2024-10-08 0.431 19,642,619 -282,022 0.09% 8,473,542
2024-10-09 2024-10-07 0.493 19,924,641 +178,495 0.09% 9,823,088
2024-10-07 2024-10-03 0.487 19,746,146 +1,785 0.09% 9,624,462
2024-09-27 2024-09-25 0.420 19,744,361 +2,357,535 0.09% 8,290,575
2024-09-25 2024-09-23 0.394 17,386,826 +1,572 0.09% 6,858,192
2024-09-16 2024-09-12 0.414 17,385,254 +235,773 0.09% 7,189,390
2024-09-13 2024-09-11 0.394 17,149,481 +273,496 0.08% 6,764,572
2024-09-05 2024-09-03 0.553 16,875,985 -7,859 0.08% 9,340,842
2024-09-04 2024-09-02 0.553 16,883,844 -5,122,556 0.08% 9,345,192
2024-09-02 2024-08-29 0.547 22,006,400 -15,718 0.11% 12,040,516
2024-08-26 2024-08-22 0.534 22,022,118 -235,773 0.11% 11,768,904
2024-08-23 2024-08-21 0.534 22,257,891 -39,295 0.11% 11,894,904
2024-08-08 2024-08-06 0.471 22,297,186 +3,880,819 0.11% 10,497,344
2024-08-01 2024-07-30 0.420 18,416,367 -70,731 0.09% 7,732,956
2024-07-31 2024-07-29 0.458 18,487,098 +70,731 0.09% 8,468,352
2024-07-19 2024-07-17 0.426 18,416,367 +94,309 0.09% 7,850,122
2024-07-05 2024-07-03 0.401 18,322,058 +471,546 0.09% 7,343,658
2024-07-04 2024-07-02 0.394 17,850,512 +235,773 0.09% 7,041,092
2024-07-02 2024-06-27 0.382 17,614,739 +471,545 0.09% 6,723,960
2024-06-26 2024-06-24 0.477 17,143,194 +157,182 0.08% 8,179,950
2024-06-25 2024-06-21 0.534 16,986,012 -55,014 0.08% 9,077,544
2024-06-24 2024-06-20 0.713 17,041,026 -1,634,691 0.08% 12,142,592
2024-06-21 2024-06-19 0.713 18,675,717 +157,182 0.09% 13,307,392
2024-06-17 2024-06-13 0.713 18,518,535 +78,591 0.09% 13,195,392
2024-06-14 2024-06-12 0.751 18,439,944 -719,893 0.09% 13,843,288
2024-05-31 2024-05-29 0.802 19,159,837 -506,125 0.09% 15,358,896
2024-05-29 2024-05-27 0.738 19,665,962 +314,363 0.10% 14,513,456
2024-05-22 2024-05-20 0.814 19,351,599 -78,590 0.09% 15,758,848
2024-05-21 2024-05-17 0.802 19,430,189 -78,591 0.09% 15,575,616
2024-05-09 2024-05-07 0.802 19,508,780 +78,591 0.10% 15,638,616
2024-05-08 2024-05-06 0.802 19,430,189 +78,590 0.09% 15,575,616
2024-04-22 2024-04-18 0.674 19,351,599 +78,591 0.09% 13,050,296
2024-04-09 2024-04-05 0.687 19,273,008 +39,296 0.09% 13,242,528
2024-04-05 2024-04-02 0.636 19,233,712 +251,491 0.09% 12,236,600
2024-03-25 2024-03-21 0.738 18,982,221 +3,336,970 0.09% 14,008,856
2024-03-20 2024-03-18 0.687 15,645,251 +7,859 0.08% 10,749,888
2024-03-14 2024-03-12 0.636 15,637,392 +117,887 0.08% 9,948,600
2024-03-04 2024-02-29 0.611 15,519,505 -353,660 0.08% 9,478,656
2024-02-29 2024-02-27 0.674 15,873,165 +113,171 0.08% 10,704,516
2024-02-28 2024-02-26 0.649 15,759,994 +243,632 0.08% 10,227,132
2024-02-27 2024-02-23 0.636 15,516,362 +369,378 0.08% 9,871,600
2024-02-26 2024-02-22 0.592 15,146,984 +7,859 0.07% 8,962,038
2024-02-23 2024-02-21 0.560 15,139,125 -157,182 0.07% 8,475,808
2024-02-22 2024-02-20 0.528 15,296,307 +231,057 0.07% 8,077,228
2024-02-21 2024-02-19 0.534 15,065,250 +380,380 0.07% 8,051,064
2024-02-20 2024-02-16 0.725 14,684,870 +23,577 0.07% 10,650,564
2024-02-19 2024-02-15 0.674 14,661,293 +1,060,978 0.07% 9,887,256
2024-02-16 2024-02-14 0.789 13,600,315 +15,718 0.07% 10,729,224
2024-02-15 2024-02-09 0.789 13,584,597 +78,591 0.07% 10,716,824
2024-01-29 2024-01-25 1.043 13,506,006 -171,328 0.07% 14,091,864
2023-12-12 2023-12-08 0.929 13,677,334 +135,176 0.07% 12,704,336
2023-12-07 2023-12-05 0.929 13,542,158 -15,718 0.07% 12,578,776
2023-12-05 2023-12-01 0.942 13,557,876 -15,718 0.07% 12,765,888
2023-12-01 2023-11-29 0.942 13,573,594 +7,859 0.07% 12,780,688
2023-11-30 2023-11-28 0.942 13,565,735 +39,295 0.07% 12,773,288
2023-11-28 2023-11-24 0.942 13,526,440 +70,732 0.07% 12,736,288
2023-11-27 2023-11-23 0.942 13,455,708 +6,287 0.07% 12,669,688
2023-11-24 2023-11-22 0.903 13,449,421 +187,047 0.07% 12,150,372
2023-11-23 2023-11-21 0.903 13,262,374 +39,295 0.06% 11,981,392
2023-11-22 2023-11-20 0.865 13,223,079 +61,301 0.06% 11,441,136
2023-11-21 2023-11-17 0.878 13,161,778 -196,477 0.06% 11,555,568
2023-11-20 2023-11-16 0.878 13,358,255 +293,930 0.06% 11,728,068
2023-11-17 2023-11-15 0.967 13,064,325 +237,344 0.06% 12,633,632
2023-11-16 2023-11-14 0.980 12,826,981 +679,026 0.06% 12,567,324
2023-11-15 2023-11-13 1.565 12,147,955 -146,179 0.06% 19,012,356
2023-11-13 2023-11-09 1.578 12,294,134 +157,182 0.06% 19,397,568
2023-11-02 2023-10-31 1.591 12,136,952 -478,619 0.06% 19,303,999
2023-10-26 2023-10-24 1.540 12,615,571 +565,855 0.06% 19,423,162
2023-10-25 2023-10-20 1.540 12,049,716 +141,463 0.06% 18,551,961
2023-10-20 2023-10-18 1.501 11,908,253 -39,295 0.06% 17,879,596
2023-10-17 2023-10-13 1.501 11,947,548 -86,450 0.06% 17,938,596
2023-10-12 2023-10-10 1.501 12,033,998 +7,859 0.06% 18,068,396
2023-10-11 2023-10-09 1.514 12,026,139 +117,886 0.06% 18,209,618
2023-10-10 2023-10-06 1.565 11,908,253 -157,182 0.06% 18,637,206
2023-10-06 2023-10-04 1.209 12,065,435 +86,450 0.06% 14,584,590
2023-10-05 2023-10-03 1.222 11,978,985 +157,182 0.06% 14,632,512
2023-10-03 2023-09-28 1.476 11,821,803 -80,163 0.06% 17,448,952
2023-09-29 2023-09-27 1.374 11,901,966 +39,296 0.06% 16,355,737
2023-09-22 2023-09-20 1.387 11,862,670 +39,295 0.06% 16,452,678
2023-09-21 2023-09-19 1.400 11,823,375 +86,450 0.06% 16,548,620
2023-09-18 2023-09-14 1.400 11,736,925 -78,591 0.06% 16,427,621
2023-09-15 2023-09-13 1.336 11,815,516 +39,296 0.06% 15,785,911
2023-09-11 2023-09-06 1.349 11,776,220 +117,886 0.06% 15,883,252
2023-09-07 2023-09-05 1.349 11,658,334 -39,295 0.06% 15,724,252
2023-09-04 2023-08-30 1.311 11,697,629 +78,591 0.06% 15,330,726
2023-08-31 2023-08-29 1.311 11,619,038 -7,859 0.06% 15,227,726
2023-08-25 2023-08-23 1.272 11,626,897 +39,295 0.06% 14,794,200
2023-08-24 2023-08-22 1.260 11,587,602 +39,296 0.06% 14,596,758
2023-08-23 2023-08-21 1.272 11,548,306 +39,295 0.06% 14,694,199
2023-08-21 2023-08-17 1.298 11,509,011 +39,295 0.06% 14,937,084
2023-08-15 2023-08-11 1.260 11,469,716 +39,296 0.06% 14,448,259
2023-08-10 2023-08-08 1.260 11,430,420 +39,295 0.06% 14,398,758
2023-08-09 2023-08-07 1.260 11,391,125 -39,295 0.06% 14,349,259
2023-08-01 2023-07-28 1.260 11,430,420 -1,572 0.06% 14,398,758
2023-07-28 2023-07-26 1.234 11,431,992 -39,295 0.06% 14,109,814
2023-07-25 2023-07-21 1.209 11,471,287 +25,149 0.06% 13,866,390
2023-07-24 2023-07-20 1.158 11,446,138 -204,337 0.06% 13,253,422
2023-07-21 2023-07-19 1.082 11,650,475 -39,295 0.06% 12,600,570
2023-07-19 2023-07-14 1.148 11,689,770 +78,591 0.06% 13,415,803
2023-07-18 2023-07-13 1.148 11,611,179 +540,055 0.06% 13,325,608
2023-07-14 2023-07-12 1.161 11,071,124 -149,871 0.06% 12,853,554
2023-07-10 2023-07-06 1.094 11,220,995 +7,493 0.06% 12,278,844
2023-06-16 2023-06-14 1.068 11,213,502 +97,416 0.06% 11,971,360
2023-06-13 2023-06-09 1.281 11,116,086 +119,897 0.06% 14,240,832
2023-06-12 2023-06-08 1.308 10,996,189 -95,917 0.06% 14,380,716
2023-04-21 2023-04-19 1.455 11,092,106 -32,972 0.06% 16,134,398
2023-04-18 2023-04-14 1.428 11,125,078 -5,995 0.06% 15,885,434
2023-04-17 2023-04-13 1.428 11,131,073 +11,990 0.06% 15,893,994
2023-04-12 2023-04-06 1.268 11,119,083 +5,995 0.06% 14,096,290
2023-04-04 2023-03-31 1.241 11,113,088 -74,936 0.06% 13,792,086
2023-03-16 2023-03-14 0.934 11,188,024 +131,887 0.06% 10,451,140
2023-02-03 2023-02-01 1.041 11,056,137 -4,496 0.06% 11,508,276
2023-01-27 2023-01-20 1.094 11,060,633 +4,496 0.06% 12,103,364
2023-01-20 2023-01-18 0.974 11,056,137 -25,478 0.06% 10,770,566
2023-01-12 2023-01-10 1.014 11,081,615 +25,478 0.06% 11,239,032
2022-10-03 2022-09-29 1.294 11,056,137 -37,468 0.06% 14,311,574
2022-09-19 2022-09-15 1.294 11,093,605 -83,928 0.06% 14,360,074
2022-09-16 2022-09-14 1.281 11,177,533 -74,935 0.06% 14,319,552
2022-09-15 2022-09-13 1.294 11,252,468 -74,936 0.06% 14,565,714
2022-09-14 2022-09-09 1.268 11,327,404 -74,935 0.06% 14,360,390
2022-09-13 2022-09-08 1.188 11,402,339 -37,468 0.06% 13,542,418
2022-09-09 2022-09-07 1.214 11,439,807 -37,468 0.06% 13,892,242
2022-09-08 2022-09-06 1.268 11,477,275 -37,468 0.06% 14,550,390
2022-09-06 2022-09-02 1.254 11,514,743 -14,987 0.06% 14,444,228
2022-09-02 2022-08-31 1.294 11,529,730 -16,486 0.06% 14,924,614
2022-07-12 2022-07-08 1.188 11,546,216 +74,936 0.06% 13,713,299
2022-06-17 2022-06-15 1.401 11,471,280 +74,935 0.06% 16,073,610
2022-06-02 2022-05-31 1.681 11,396,345 -14,987 0.06% 19,162,333
2022-05-26 2022-05-24 1.601 11,411,332 +1,499 0.06% 18,273,841
2022-05-23 2022-05-19 1.575 11,409,833 -1,499 0.06% 17,966,916
2022-04-29 2022-04-27 1.121 11,411,332 +74,936 0.06% 12,791,688
2022-04-27 2022-04-25 1.161 11,336,396 +74,935 0.06% 13,161,534
2022-04-22 2022-04-20 1.201 11,261,461 +31,473 0.06% 13,525,381
2022-04-19 2022-04-13 1.068 11,229,988 +41,964 0.06% 11,988,960
2022-04-13 2022-04-11 1.241 11,188,024 -134,884 0.06% 13,885,086
2022-04-12 2022-04-08 1.281 11,322,908 -224,806 0.06% 14,505,792
2022-04-06 2022-04-01 1.094 11,547,714 -224,807 0.06% 12,636,364
2022-03-17 2022-03-15 0.894 11,772,521 -299,742 0.06% 10,525,834
2022-03-16 2022-03-14 1.084 12,072,263 +263,773 0.06% 13,084,572
2022-03-15 2022-03-11 1.225 11,808,490 +613,428 0.06% 14,460,847
2022-03-11 2022-03-09 1.182 11,195,062 +213,128 0.06% 13,236,888
2022-03-09 2022-03-07 1.379 10,981,934 +284,172 0.06% 15,149,037
2022-03-08 2022-03-04 1.281 10,697,762 -213,129 0.06% 13,702,961
2022-03-07 2022-03-03 1.478 10,910,891 -2,841 0.06% 16,126,110
2022-03-03 2022-03-01 1.253 10,913,732 +12,787 0.06% 13,672,357
2022-02-16 2022-02-14 1.605 10,900,945 +142,086 0.06% 17,492,388
2022-02-11 2022-02-09 1.717 10,758,859 -26,996 0.06% 18,475,924
2022-01-25 2022-01-21 1.464 10,785,855 -213,129 0.06% 15,789,487
2022-01-24 2022-01-20 1.506 10,998,984 +92,356 0.06% 16,565,954
2022-01-21 2022-01-19 1.506 10,906,628 -1,421 0.06% 16,426,854
2022-01-19 2022-01-17 1.295 10,908,049 +213,128 0.06% 14,125,864
2022-01-17 2022-01-13 1.281 10,694,921 -71,043 0.06% 13,699,322
2022-01-14 2022-01-12 1.225 10,765,964 +355,214 0.06% 13,184,155
2022-01-06 2022-01-04 1.028 10,410,750 -28,417 0.06% 10,697,566
2022-01-04 2021-12-31 0.915 10,439,167 +305,484 0.06% 9,551,230
2022-01-03 2021-12-29 0.718 10,133,683 +142,086 0.05% 7,274,742
2021-12-29 2021-12-24 0.676 9,991,597 -1,421 0.05% 6,750,816
2021-12-28 2021-12-22 0.704 9,993,018 +28,417 0.05% 7,033,100
2021-12-21 2021-12-17 0.690 9,964,601 +28,417 0.05% 6,872,838
2021-12-20 2021-12-16 0.929 9,936,184 -28,417 0.05% 9,230,892
2021-12-17 2021-12-15 0.929 9,964,601 +28,417 0.05% 9,257,292
2021-11-30 2021-11-26 1.056 9,936,184 +71,043 0.05% 10,489,650
2021-11-29 2021-11-25 1.084 9,865,141 +35,521 0.05% 10,692,374
2021-11-10 2021-11-08 0.999 9,829,620 +106,564 0.05% 9,823,702
2021-11-09 2021-11-05 1.070 9,723,056 +4,263 0.05% 10,401,512
2021-11-05 2021-11-03 1.056 9,718,793 -35,521 0.05% 10,260,150
2021-11-03 2021-11-01 0.985 9,754,314 -35,522 0.05% 9,611,140
2021-11-02 2021-10-29 0.971 9,789,836 +106,564 0.05% 9,508,338
2021-11-01 2021-10-28 1.042 9,683,272 +2,842 0.05% 10,086,348
2021-10-26 2021-10-22 1.056 9,680,430 +14,209 0.05% 10,219,650
2021-10-25 2021-10-21 1.070 9,666,221 +22,733 0.05% 10,340,712
2021-10-21 2021-10-19 1.154 9,643,488 +76,726 0.05% 11,130,844
2021-10-07 2021-10-05 1.267 9,566,762 +71,043 0.05% 12,119,581
2021-09-24 2021-09-21 1.520 9,495,719 -7,104 0.05% 14,435,496
2021-09-23 2021-09-20 1.379 9,502,823 +7,104 0.05% 13,108,676
2021-09-21 2021-09-17 1.436 9,495,719 +11,367 0.05% 13,633,524
2021-09-16 2021-09-14 1.492 9,484,352 +71,043 0.05% 14,151,212
2021-09-13 2021-09-09 1.506 9,413,309 +7,104 0.05% 14,177,714
2021-08-26 2021-08-24 1.802 9,406,205 -25,575 0.05% 16,947,456
2021-08-10 2021-08-06 1.520 9,431,780 +71,042 0.05% 14,338,296
2021-07-16 2021-07-14 1.647 9,360,738 +18,472 0.05% 15,416,155
2021-07-15 2021-07-13 1.661 9,342,266 +7,104 0.05% 15,517,235
2021-06-23 2021-06-21 1.760 9,335,162 -1,421 0.05% 16,425,250
2021-06-21 2021-06-17 1.816 9,336,583 +71,043 0.05% 16,953,438
2021-06-07 2021-06-03 2.131 9,265,540 +147,748 0.05% 19,747,775
2021-06-04 2021-06-02 2.031 9,117,792 -563,474 0.05% 18,519,923
2021-06-02 2021-05-31 2.017 9,681,266 +69,910 0.05% 19,525,961
2021-05-14 2021-05-12 2.031 9,611,356 -48,867,039 0.05% 19,522,443
2021-05-13 2021-05-11 2.103 58,478,395 +69,910 0.32% 122,962,854
2021-04-22 2021-04-20 2.374 58,408,485 -139,820 0.32% 138,690,012
2021-04-20 2021-04-16 2.246 58,548,305 -139,820 0.32% 131,484,674
2021-04-01 2021-03-30 2.103 58,688,125 -366,328 0.32% 123,403,855
2021-03-17 2021-03-15 2.189 59,054,453 -279,639 0.32% 129,242,467
2021-02-25 2021-02-23 2.146 59,334,092 -104,865 0.32% 127,308,299
2021-02-23 2021-02-19 2.045 59,438,957 -13,982 0.32% 121,581,745
2021-02-18 2021-02-16 2.131 59,452,939 -34,955 0.32% 126,712,877
2021-02-17 2021-02-11 2.131 59,487,894 -62,919 0.32% 126,787,378
2021-02-08 2021-02-04 1.731 59,550,813 -19,575 0.32% 103,070,462
2021-01-25 2021-01-21 1.860 59,570,388 -36,353 0.32% 110,773,260
2021-01-22 2021-01-20 1.716 59,606,741 +20,973 0.32% 102,314,640
2021-01-20 2021-01-18 1.888 59,585,768 +41,946 0.32% 112,506,504
2021-01-19 2021-01-15 2.031 59,543,822 +2,796 0.32% 120,944,524
2021-01-12 2021-01-08 2.060 59,541,026 +19,575 0.32% 122,642,208
2021-01-11 2021-01-07 2.003 59,521,451 +13,982 0.32% 119,196,280
2021-01-08 2021-01-06 2.088 59,507,469 +48,936,948 0.32% 124,275,492
2021-01-06 2021-01-04 2.074 10,570,521 +15,381 0.06% 21,924,291
2020-12-30 2020-12-28 2.117 10,555,140 +13,982 0.06% 22,345,335
2020-12-28 2020-12-22 2.203 10,541,158 +13,981 0.06% 23,220,427
2020-12-22 2020-12-18 2.146 10,527,177 -2,796 0.06% 22,587,301
2020-12-09 2020-12-07 2.131 10,529,973 -69,910 0.06% 22,442,678
2020-11-10 2020-11-06 1.659 10,599,883 -20,973 0.06% 17,588,152
2020-11-05 2020-11-03 1.445 10,620,856 -48,937 0.06% 15,344,122
2020-10-07 2020-10-05 1.545 10,669,793 +69,910 0.06% 16,483,176
2020-07-29 2020-07-27 2.060 10,599,883 -1,398 0.06% 21,833,568
2020-06-08 2020-06-04 2.117 10,601,281 -39,150 0.06% 22,443,016
2020-05-22 2020-05-20 2.103 10,640,431 -276,843 0.06% 22,373,695
2020-05-18 2020-05-14 1.860 10,917,274 -9,787 0.06% 20,301,060
2020-05-15 2020-05-13 1.917 10,927,061 -71,308 0.06% 20,944,467
2020-05-14 2020-05-12 1.888 10,998,369 +55,928 0.06% 20,766,503
2020-05-12 2020-05-08 1.945 10,942,441 +25,167 0.06% 21,286,991
2020-05-11 2020-05-07 1.917 10,917,274 +8,940,781 0.06% 20,925,708
2020-05-08 2020-05-06 1.960 1,976,493 +2,796 0.01% 3,873,263
2020-05-07 2020-05-05 1.974 1,973,697 -48,937 0.01% 3,896,016
2020-05-06 2020-05-04 1.960 2,022,634 +48,937 0.01% 3,963,684
2020-04-16 2020-04-14 2.146 1,973,697 -1,398 0.01% 4,234,800
2020-03-26 2020-03-24 2.117 1,975,095 -2,797 0.01% 4,181,296
2020-02-13 2020-02-11 2.045 1,977,892 -6,991 0.01% 4,045,757
2020-02-12 2020-02-10 1.974 1,984,883 +6,991 0.01% 3,918,097
2020-01-22 2020-01-20 1.974 1,977,892 -16,778 0.01% 3,904,297
2020-01-21 2020-01-17 1.960 1,994,670 +16,778 0.01% 3,908,884
2020-01-10 2020-01-08 1.960 1,977,892 -97,874 0.01% 3,876,005
2020-01-09 2020-01-07 1.931 2,075,766 +8,390 0.01% 4,008,421
2020-01-08 2020-01-06 2.060 2,067,376 +54,529 0.01% 4,258,367
2020-01-07 2020-01-03 2.246 2,012,847 +6,991 0.01% 4,520,345
2020-01-02 2019-12-27 2.203 2,005,856 -131,430 0.01% 4,418,569
2019-12-27 2019-12-20 2.146 2,137,286 -125,838 0.01% 4,585,799
2019-12-23 2019-12-19 2.146 2,263,124 +125,838 0.01% 4,855,800
2019-12-18 2019-12-16 2.217 2,137,286 +2,796 0.01% 4,738,659
2019-12-11 2019-12-09 2.219 2,134,490 -48,937 0.01% 4,735,784
2019-12-10 2019-12-06 2.233 2,183,427 +64,645 0.01% 4,876,442
2019-12-09 2019-12-05 2.219 2,118,782 +20,418 0.01% 4,700,932
2019-12-03 2019-11-29 2.189 2,098,364 -34,029 0.01% 4,593,967
2019-12-02 2019-11-28 2.233 2,132,393 +4,083 0.01% 4,762,463
2019-11-29 2019-11-27 2.263 2,128,310 -1,361 0.01% 4,815,888
2019-11-18 2019-11-14 2.248 2,129,671 +78,947 0.01% 4,787,676
2019-11-11 2019-11-07 2.233 2,050,724 +68,058 0.01% 4,580,064
2019-10-22 2019-10-18 2.219 1,982,666 -20,417 0.01% 4,398,932
2019-10-21 2019-10-17 2.263 2,003,083 +20,417 0.01% 4,532,527
2019-10-18 2019-10-16 2.277 1,982,666 -88,475 0.01% 4,515,460
2019-10-17 2019-10-15 2.277 2,071,141 +88,475 0.01% 4,716,959
2019-09-30 2019-09-26 2.380 1,982,666 -8,167 0.01% 4,719,384
2019-09-27 2019-09-25 2.307 1,990,833 +8,167 0.01% 4,592,564
2019-09-25 2019-09-23 2.277 1,982,666 +34,029 0.01% 4,515,460
2019-09-24 2019-09-20 2.439 1,948,637 -272,232 0.01% 4,752,912
2019-09-20 2019-09-18 2.145 2,220,869 -95,281 0.01% 4,764,272
2019-09-19 2019-09-17 2.101 2,316,150 -34,029 0.01% 4,866,576
2019-09-18 2019-09-16 2.086 2,350,179 -2,722 0.01% 4,903,544
2019-09-17 2019-09-13 2.042 2,352,901 +91,197 0.01% 4,805,507
2019-09-16 2019-09-12 2.042 2,261,704 -95,281 0.01% 4,619,249
2019-09-13 2019-09-11 1.969 2,356,985 -80,308 0.01% 4,640,688
2019-09-12 2019-09-10 1.925 2,437,293 -103,449 0.01% 4,691,371
2019-09-11 2019-09-09 1.940 2,540,742 -20,417 0.01% 4,927,825
2019-09-10 2019-09-06 1.881 2,561,159 +265,426 0.01% 4,816,896
2019-09-09 2019-09-05 1.998 2,295,733 +13,612 0.01% 4,587,553
2019-09-06 2019-09-04 1.998 2,282,121 +6,806 0.01% 4,560,352
2019-09-05 2019-09-03 1.998 2,275,315 +31,306 0.01% 4,546,751
2019-09-04 2019-09-02 2.072 2,244,009 +23,140 0.01% 4,649,053
2019-09-03 2019-08-30 2.042 2,220,869 +645,190 0.01% 4,535,848
2019-08-29 2019-08-27 2.013 1,575,679 -73,503 0.01% 3,171,824
2019-08-28 2019-08-26 2.013 1,649,182 +74,864 0.01% 3,319,785
2019-08-27 2019-08-23 2.072 1,574,318 -27,223 0.01% 3,261,612
2019-08-23 2019-08-21 2.072 1,601,541 -6,806 0.01% 3,318,012
2019-08-22 2019-08-20 2.042 1,608,347 -6,806 0.01% 3,284,848
2019-08-21 2019-08-19 1.984 1,615,153 +6,806 0.01% 3,203,821
2019-08-20 2019-08-16 1.969 1,608,347 -68,058 0.01% 3,166,688
2019-08-19 2019-08-15 1.998 1,676,405 -2,722 0.01% 3,349,952
2019-08-16 2019-08-14 2.042 1,679,127 +63,974 0.01% 3,429,408
2019-08-14 2019-08-12 2.042 1,615,153 +74,864 0.01% 3,298,749
2019-08-08 2019-08-06 1.910 1,540,289 -1,127,040 0.01% 2,942,160
2019-08-06 2019-08-02 2.042 2,667,329 -27,224 0.01% 5,447,687
2019-08-05 2019-08-01 2.072 2,694,553 +27,224 0.02% 5,582,473
2019-08-02 2019-07-31 2.086 2,667,329 -34,029 0.01% 5,565,263
2019-07-29 2019-07-25 2.116 2,701,358 -228,675 0.02% 5,715,647
2019-07-26 2019-07-24 2.160 2,930,033 +112,976 0.02% 6,328,643
2019-07-22 2019-07-18 2.175 2,817,057 +27,223 0.02% 6,126,016
2019-07-19 2019-07-17 2.219 2,789,834 -268,148 0.02% 6,189,792
2019-07-18 2019-07-16 2.189 3,057,982 -17,695 0.02% 6,694,867
2019-07-16 2019-07-12 2.160 3,075,677 +1,361 0.02% 6,643,223
2019-07-15 2019-07-11 2.219 3,074,316 +12,250 0.02% 6,820,971
2019-07-12 2019-07-10 2.175 3,062,066 +4,084 0.02% 6,658,816
2019-07-11 2019-07-09 2.189 3,057,982 +1,361 0.02% 6,694,867
2019-07-10 2019-07-08 2.160 3,056,621 +4,083 0.02% 6,602,063
2019-07-08 2019-07-04 2.160 3,052,538 +65,336 0.02% 6,593,245
2019-07-05 2019-07-03 2.175 2,987,202 +6,806 0.02% 6,496,016
2019-07-04 2019-07-02 2.219 2,980,396 +6,806 0.02% 6,612,591
2019-06-28 2019-06-26 2.322 2,973,590 +70,780 0.02% 6,903,335
2019-06-27 2019-06-25 2.277 2,902,810 -170,145 0.02% 6,611,060
2019-06-25 2019-06-21 2.263 3,072,955 +29,945 0.02% 6,953,408
2019-06-24 2019-06-20 2.116 3,043,010 +36,752 0.02% 6,438,529
2019-06-20 2019-06-18 2.042 3,006,258 +1,361 0.02% 6,139,907
2019-06-18 2019-06-14 1.969 3,004,897 -6,806 0.02% 5,916,368
2019-06-14 2019-06-12 1.998 3,011,703 +6,806 0.02% 6,018,272
2019-06-06 2019-06-04 1.984 3,004,897 -47,641 0.02% 5,960,520
2019-06-05 2019-06-03 1.925 3,052,538 +27,223 0.02% 5,875,612
2019-06-04 2019-05-31 1.984 3,025,315 -115,698 0.02% 6,001,021
2019-06-03 2019-05-30 1.778 3,141,013 -170,145 0.02% 5,584,392
2019-05-31 2019-05-29 1.822 3,311,158 +102,087 0.02% 6,032,848
2019-05-29 2019-05-27 1.837 3,209,071 +59,891 0.02% 5,894,000
2019-05-28 2019-05-24 1.895 3,149,180 -65,336 0.02% 5,969,088
2019-05-27 2019-05-23 1.910 3,214,516 +98,004 0.02% 6,140,160
2019-05-24 2019-05-22 1.969 3,116,512 +51,724 0.02% 6,136,127
2019-05-23 2019-05-21 1.969 3,064,788 -40,835 0.02% 6,034,288
2019-05-22 2019-05-20 1.851 3,105,623 +6,806 0.02% 5,749,632
2019-05-21 2019-05-17 1.851 3,098,817 -4,084 0.02% 5,737,032
2019-05-20 2019-05-16 1.851 3,102,901 +235,481 0.02% 5,744,593
2019-05-17 2019-05-15 1.851 2,867,420 +44,918 0.02% 5,308,632
2019-05-16 2019-05-14 1.866 2,822,502 +95,282 0.02% 5,266,945
2019-05-10 2019-05-08 1.895 2,727,220 -115,699 0.02% 5,169,287
2019-05-08 2019-05-06 1.954 2,842,919 -34,029 0.02% 5,555,676
2019-04-17 2019-04-15 2.189 2,876,948 -54,447 0.02% 6,298,528
2019-04-16 2019-04-12 2.292 2,931,395 -6,805 0.02% 6,719,233
2019-04-15 2019-04-11 2.263 2,938,200 +6,805 0.02% 6,648,487
2019-04-10 2019-04-08 2.307 2,931,395 -68,058 0.02% 6,762,305
2019-04-09 2019-04-04 2.322 2,999,453 -137,477 0.02% 6,963,377
2019-04-03 2019-04-01 2.307 3,136,930 +34,029 0.02% 7,236,445
2019-04-02 2019-03-29 2.233 3,102,901 -159,255 0.02% 6,929,985
2019-04-01 2019-03-28 2.248 3,262,156 -13,612 0.02% 7,333,595
2019-03-29 2019-03-27 2.277 3,275,768 -34,029 0.02% 7,460,460
2019-03-28 2019-03-26 2.263 3,309,797 -70,780 0.02% 7,489,328
2019-03-27 2019-03-25 2.175 3,380,577 -201,452 0.02% 7,351,455
2019-03-22 2019-03-20 2.322 3,582,029 -68,058 0.02% 8,315,856
2019-03-21 2019-03-19 2.263 3,650,087 -136,116 0.02% 8,259,328
2019-03-20 2019-03-18 2.233 3,786,203 -40,835 0.02% 8,456,064
2019-03-19 2019-03-15 2.233 3,827,038 -39,474 0.02% 8,547,264
2019-03-15 2019-03-13 2.101 3,866,512 -127,949 0.02% 8,124,117
2019-03-14 2019-03-12 2.028 3,994,461 -63,974 0.02% 8,099,497
2019-03-13 2019-03-11 1.998 4,058,435 -530,853 0.02% 8,109,952
2019-03-12 2019-03-08 1.881 4,589,288 -208,257 0.03% 8,631,297
2019-03-11 2019-03-07 1.910 4,797,545 +5,445 0.03% 9,163,960
2019-03-08 2019-03-06 1.910 4,792,100 -136,116 0.03% 9,153,559
2019-03-06 2019-03-04 1.895 4,928,216 -106,171 0.03% 9,341,147
2019-03-04 2019-02-28 1.763 5,034,387 +136,116 0.03% 8,876,640
2019-03-01 2019-02-27 1.881 4,898,271 +127,949 0.03% 9,212,416
2019-02-25 2019-02-21 1.881 4,770,322 +34,029 0.03% 8,971,776
2019-02-22 2019-02-20 1.954 4,736,293 -340,290 0.03% 9,255,736
2019-02-21 2019-02-19 1.954 5,076,583 -338,929 0.03% 9,920,736
2019-02-19 2019-02-15 2.057 5,415,512 -68,058 0.03% 11,140,080
2019-02-18 2019-02-14 2.028 5,483,570 -292,649 0.03% 11,118,936
2019-01-24 2019-01-22 1.807 5,776,219 -114,338 0.03% 10,439,256
2019-01-17 2019-01-15 1.807 5,890,557 -136,116 0.03% 10,645,897
2019-01-16 2019-01-14 1.807 6,026,673 -2,722 0.03% 10,891,897
2019-01-14 2019-01-10 1.749 6,029,395 -296,733 0.03% 10,542,448
2019-01-11 2019-01-09 1.734 6,326,128 +13,612 0.04% 10,968,336
2019-01-07 2019-01-03 1.675 6,312,516 +6,805 0.04% 10,573,727
2019-01-04 2019-01-02 1.734 6,305,711 +40,835 0.04% 10,932,937
2019-01-03 2018-12-31 1.793 6,264,876 +118,421 0.04% 11,230,345
2019-01-02 2018-12-27 1.572 6,146,455 -300,816 0.03% 9,663,384
2018-12-28 2018-12-24 1.543 6,447,271 -73,503 0.04% 9,946,860
2018-12-27 2018-12-20 1.984 6,520,774 +34,029 0.04% 12,934,620
2018-12-20 2018-12-18 2.131 6,486,745 -12,250 0.04% 13,820,240
2018-12-19 2018-12-17 2.160 6,498,995 -68,058 0.04% 14,037,323
2018-12-13 2018-12-11 2.042 6,567,053 +34,029 0.04% 13,412,387
2018-12-10 2018-12-06 2.131 6,533,024 +20,417 0.04% 13,918,839
2018-12-06 2018-12-04 2.145 6,512,607 +13,612 0.04% 13,971,032
2018-12-05 2018-12-03 2.145 6,498,995 -1,361 0.04% 13,941,831
2018-12-04 2018-11-30 2.175 6,500,356 +1,361 0.04% 14,135,775
2018-11-26 2018-11-22 2.204 6,498,995 -6,806 0.04% 14,323,799
2018-10-29 2018-10-25 2.160 6,505,801 -68,058 0.04% 14,052,024
2018-10-26 2018-10-24 2.219 6,573,859 +206,896 0.04% 14,585,392
2018-10-24 2018-10-22 2.292 6,366,963 -343,012 0.04% 14,594,113
2018-10-23 2018-10-19 2.322 6,709,975 +191,923 0.04% 15,577,536
2018-10-22 2018-10-18 2.277 6,518,052 -194,645 0.04% 14,844,661
2018-10-18 2018-10-15 2.233 6,712,697 +194,645 0.04% 14,992,063
2018-10-12 2018-10-10 2.292 6,518,052 +6,806 0.04% 14,940,433
2018-10-11 2018-10-09 2.322 6,511,246 +34,029 0.04% 15,116,177
2018-10-09 2018-10-05 2.380 6,477,217 -212,341 0.04% 15,417,865
2018-10-08 2018-10-04 2.410 6,689,558 +81,670 0.04% 16,119,889
2018-09-21 2018-09-19 2.219 6,607,888 -36,751 0.04% 14,660,892
2018-09-19 2018-09-17 2.072 6,644,639 +39,473 0.04% 13,766,111
2018-09-18 2018-09-14 2.013 6,605,166 +35,390 0.04% 13,296,124
2018-09-12 2018-09-10 1.866 6,569,776 +2,723 0.04% 12,259,565
2018-09-07 2018-09-05 1.925 6,567,053 +6,806 0.04% 12,640,451
2018-09-04 2018-08-31 1.895 6,560,247 +6,805 0.04% 12,434,567
2018-08-31 2018-08-29 1.969 6,553,442 -38,112 0.04% 12,903,129
2018-08-30 2018-08-28 2.013 6,591,554 +4,083 0.04% 13,268,724
2018-08-29 2018-08-27 2.013 6,587,471 +2,723 0.04% 13,260,505
2018-08-28 2018-08-24 1.984 6,584,748 +34,029 0.04% 13,061,519
2018-08-24 2018-08-22 2.057 6,550,719 +28,584 0.04% 13,475,279
2018-08-23 2018-08-21 1.925 6,522,135 +210,980 0.04% 12,553,992
2018-08-21 2018-08-17 1.793 6,311,155 +246,370 0.04% 11,313,304
2018-08-17 2018-08-15 1.690 6,064,785 +54,446 0.03% 10,247,880
2018-08-16 2018-08-14 1.646 6,010,339 +34,029 0.03% 9,890,944
2018-08-13 2018-08-09 1.704 5,976,310 +136,116 0.03% 10,186,192
2018-08-09 2018-08-07 1.704 5,840,194 +68,058 0.03% 9,954,192
2018-08-06 2018-08-02 1.660 5,772,136 +13,612 0.03% 9,583,756
2018-08-02 2018-07-31 1.660 5,758,524 +54,446 0.03% 9,561,156
2018-07-30 2018-07-26 1.631 5,704,078 +147,006 0.03% 9,303,132
2018-07-27 2018-07-25 1.719 5,557,072 -102,087 0.03% 9,553,283
2018-07-25 2018-07-23 1.660 5,659,159 +34,029 0.03% 9,396,175
2018-07-24 2018-07-20 1.719 5,625,130 +340,290 0.03% 9,670,283
2018-07-23 2018-07-19 1.749 5,284,840 -340,290 0.03% 9,240,587
2018-07-17 2018-07-13 1.513 5,625,130 -9,529 0.03% 8,513,155
2018-07-16 2018-07-12 1.513 5,634,659 -1,361 0.03% 8,527,577
2018-07-12 2018-07-10 1.543 5,636,020 -6,806 0.03% 8,695,260
2018-07-10 2018-07-06 1.543 5,642,826 +6,806 0.03% 8,705,761
2018-07-09 2018-07-05 1.587 5,636,020 -156,533 0.03% 8,943,696
2018-07-05 2018-07-03 1.528 5,792,553 -40,835 0.03% 8,851,648
2018-07-04 2018-06-29 1.528 5,833,388 -10,889 0.03% 8,914,048
2018-07-03 2018-06-28 1.513 5,844,277 +5,444 0.03% 8,844,816
2018-06-29 2018-06-27 1.499 5,838,833 +5,445 0.03% 8,750,785
2018-06-28 2018-06-26 1.469 5,833,388 +40,835 0.03% 8,571,200
2018-06-25 2018-06-21 1.293 5,792,553 -343,013 0.03% 7,489,856
2018-06-22 2018-06-20 1.205 6,135,566 -408,348 0.03% 7,392,465
2018-06-20 2018-06-15 1.220 6,543,914 -119,782 0.04% 7,980,617
2018-06-13 2018-06-11 1.029 6,663,696 -680,580 0.04% 6,853,840
2018-06-01 2018-05-30 0.999 7,344,276 -35,390 0.04% 7,338,016
2018-05-31 2018-05-29 0.999 7,379,666 -34,029 0.04% 7,373,376
2018-05-18 2018-05-16 1.073 7,413,695 +28,584 0.04% 7,952,036
2018-05-14 2018-05-10 1.102 7,385,111 +69,420 0.04% 8,138,401
2018-05-11 2018-05-09 1.146 7,315,691 +1,675,588 0.04% 8,384,376
2018-05-07 2018-05-03 0.984 5,640,103 +272,232 0.03% 5,552,424
2018-05-04 2018-05-02 0.984 5,367,871 +10,889 0.03% 5,284,424
2018-04-24 2018-04-20 1.111 5,356,982 +324,666 0.03% 5,949,104
2018-04-18 2018-04-16 1.142 5,032,316 -180,292 0.03% 5,745,976
2018-04-06 2018-04-03 1.048 5,212,608 -127,867 0.03% 5,462,644
2018-04-04 2018-03-29 1.064 5,340,475 +63,934 0.03% 5,680,176
2018-04-03 2018-03-28 1.095 5,276,541 +127,866 0.03% 5,777,240
2018-03-29 2018-03-27 1.126 5,148,675 +60,097 0.03% 5,798,304
2018-03-20 2018-03-16 1.126 5,088,578 +56,262 0.03% 5,730,624
2018-03-09 2018-03-07 1.126 5,032,316 +43,474 0.03% 5,667,264
2018-03-08 2018-03-06 1.220 4,988,842 -108,686 0.03% 6,086,496
2018-03-07 2018-03-05 1.189 5,097,528 -6,092,842 0.03% 6,059,632
2018-03-06 2018-03-02 1.157 11,190,370 -208,422 0.07% 12,952,368
2018-03-05 2018-03-01 1.142 11,398,792 -1,323,419 0.07% 13,015,316
2018-03-02 2018-02-28 1.142 12,722,211 +98,457 0.08% 14,526,416
2018-03-01 2018-02-27 1.157 12,623,754 -1,777,345 0.08% 14,611,448
2018-02-28 2018-02-26 1.064 14,401,099 -519,138 0.09% 15,317,136
2018-02-27 2018-02-23 1.032 14,920,237 -689,201 0.09% 15,402,552
2018-02-26 2018-02-22 0.970 15,609,438 +51,146 0.09% 15,137,424
2018-02-21 2018-02-15 0.954 15,558,292 -193,078 0.09% 14,844,472
2018-02-20 2018-02-13 0.907 15,751,370 -547,269 0.09% 14,289,576
2018-02-13 2018-02-09 0.923 16,298,639 -43,475 0.10% 15,040,988
2018-02-08 2018-02-06 0.876 16,342,114 -191,799 0.10% 14,314,272
2018-01-22 2018-01-18 0.907 16,533,913 -83,114 0.10% 14,999,496
2018-01-19 2018-01-17 0.860 16,617,027 -152,161 0.10% 14,295,160
2018-01-18 2018-01-16 0.923 16,769,188 -543 0.10% 15,475,228
2018-01-17 2018-01-15 0.938 16,769,731 -5,115 0.10% 15,738,030
2018-01-10 2018-01-08 0.845 16,774,846 +191,800 0.10% 14,168,547
2018-01-08 2018-01-04 0.829 16,583,046 -127,867 0.10% 13,747,166
2018-01-04 2018-01-02 0.829 16,710,913 -39,638 0.10% 13,853,167
2018-01-03 2017-12-29 0.892 16,750,551 -216,095 0.10% 14,934,028
2018-01-02 2017-12-28 0.907 16,966,646 -329,896 0.10% 15,392,069
2017-12-18 2017-12-14 0.845 17,296,542 +5,753,996 0.10% 14,609,187
2017-12-13 2017-12-11 0.845 11,542,546 -47,311 0.07% 9,749,187
2017-12-12 2017-12-08 0.860 11,589,857 +47,311 0.07% 9,970,428
2017-12-06 2017-12-04 0.860 11,542,546 -115,080 0.07% 9,929,727
2017-12-04 2017-11-30 0.798 11,657,626 -187,964 0.07% 9,299,365
2017-11-29 2017-11-27 0.911 11,845,590 +861,497 0.07% 10,789,864
2017-11-24 2017-11-22 0.894 10,984,093 -592,835 0.07% 9,819,867
2017-11-23 2017-11-21 0.877 11,576,928 -342,660 0.07% 10,154,586
2017-11-21 2017-11-17 0.835 11,919,588 -23,713 0.08% 9,952,495
2017-11-20 2017-11-16 0.911 11,943,301 +24,899 0.08% 10,878,867
2017-11-16 2017-11-14 0.894 11,918,402 +1,186 0.08% 10,655,147
2017-11-09 2017-11-07 0.827 11,917,216 -296,418 0.08% 9,850,004
2017-11-06 2017-11-02 0.759 12,213,634 +592,836 0.08% 9,270,922
2017-11-03 2017-11-01 0.734 11,620,798 -35,570 0.07% 8,526,892
2017-11-02 2017-10-31 0.717 11,656,368 -616,550 0.07% 8,356,371
2017-10-30 2017-10-26 0.658 12,272,918 -177,851 0.08% 8,073,800
2017-10-25 2017-10-23 0.641 12,450,769 -69,954 0.08% 7,980,779
2017-10-12 2017-10-10 0.649 12,520,723 -533,552 0.08% 8,131,219
2017-09-13 2017-09-11 0.590 13,054,275 -28,457 0.08% 7,707,017
2017-09-05 2017-09-01 0.565 13,082,732 +5,929 0.08% 7,392,797
2017-09-04 2017-08-31 0.523 13,076,803 +4,742 0.08% 6,837,995
2017-09-01 2017-08-30 0.506 13,072,061 +1,186 0.08% 6,615,015
2017-08-28 2017-08-24 0.464 13,070,875 +61,655 0.08% 6,063,214
2017-07-28 2017-07-26 0.472 13,009,220 +11,857 0.08% 6,144,334
2017-07-27 2017-07-25 0.472 12,997,363 -88,926 0.08% 6,138,734
2017-07-19 2017-07-17 0.506 13,086,289 -14,228 0.08% 6,622,215
2017-07-14 2017-07-12 0.489 13,100,517 +296,418 0.08% 6,408,435
2017-07-07 2017-07-05 0.489 12,804,099 +237,135 0.08% 6,263,435
2017-06-28 2017-06-26 0.540 12,566,964 -23,714 0.08% 6,783,376
2017-06-26 2017-06-22 0.540 12,590,678 +14,228 0.08% 6,796,176
2017-06-09 2017-06-07 0.523 12,576,450 +29,642 0.08% 6,576,356
2017-06-07 2017-06-05 0.540 12,546,808 +2,371 0.08% 6,772,496
2017-06-05 2017-06-01 0.531 12,544,437 +8,300 0.08% 6,665,416
2017-06-01 2017-05-29 0.523 12,536,137 +47,427 0.08% 6,555,276
2017-05-24 2017-05-22 0.531 12,488,710 +53,355 0.08% 6,635,806
2017-04-28 2017-04-26 0.531 12,435,355 +1,074,219 0.08% 6,607,456
2017-04-24 2017-04-20 0.514 11,361,136 +474,268 0.07% 5,845,035
2017-04-20 2017-04-18 0.523 10,886,868 +698,361 0.07% 5,692,856
2017-04-13 2017-04-11 0.523 10,188,507 +1,956,358 0.07% 5,327,676
2017-03-31 2017-03-29 0.514 8,232,149 +2,372 0.05% 4,235,246
2017-03-30 2017-03-28 0.531 8,229,777 +1,593,543 0.05% 4,372,846
2017-03-15 2017-03-13 0.675 6,636,234 +150,580 0.04% 4,477,620
2017-03-13 2017-03-09 0.708 6,485,654 +177,851 0.04% 4,594,821
2017-03-09 2017-03-07 0.759 6,307,803 -156,509 0.04% 4,788,022
2017-03-02 2017-02-28 0.827 6,464,312 -88,925 0.04% 5,342,985
2017-03-01 2017-02-27 0.810 6,553,237 -88,926 0.04% 5,305,944
2017-02-28 2017-02-24 0.810 6,642,163 -533,552 0.04% 5,377,944
2017-02-20 2017-02-16 0.776 7,175,715 -296,418 0.05% 5,567,863
2017-02-13 2017-02-09 0.818 7,472,133 -59,284 0.05% 6,112,964
2017-02-06 2017-02-02 0.784 7,531,417 -296,417 0.05% 5,907,384
2017-01-16 2017-01-12 0.666 7,827,834 +53,355 0.05% 5,215,599
2017-01-10 2017-01-06 0.700 7,774,479 -20,157 0.05% 5,442,331
2016-12-15 2016-12-13 0.641 7,794,636 -394,828 0.05% 4,996,259
2016-12-05 2016-12-01 0.624 8,189,464 +216,978 0.05% 5,111,198
2016-11-29 2016-11-25 0.590 7,972,486 +509,838 0.05% 4,706,817
2016-11-28 2016-11-24 0.599 7,462,648 -177,850 0.05% 4,468,758
2016-11-23 2016-11-21 0.616 7,640,498 +296,418 0.05% 4,704,138
2016-11-18 2016-11-16 0.633 7,344,080 -39,128 0.05% 4,645,519
2016-11-17 2016-11-15 0.649 7,383,208 +3,557 0.05% 4,794,810
2016-11-15 2016-11-11 0.666 7,379,651 -355,701 0.05% 4,916,980
2016-11-14 2016-11-10 0.658 7,735,352 -118,567 0.05% 5,088,739
2016-11-10 2016-11-08 0.649 7,853,919 +1,185 0.05% 5,100,499
2016-11-07 2016-11-03 0.818 7,852,734 +979,365 0.05% 6,424,335
2016-11-02 2016-10-31 0.793 6,873,369 -509,839 0.04% 5,449,204
2016-11-01 2016-10-28 0.843 7,383,208 -247,805 0.05% 6,227,025
2016-10-31 2016-10-27 0.759 7,631,013 -96,039 0.05% 5,792,423
2016-10-28 2016-10-26 0.776 7,727,052 -53,356 0.05% 5,995,663
2016-10-27 2016-10-25 0.793 7,780,408 -180,222 0.05% 6,168,304
2016-10-26 2016-10-24 0.810 7,960,630 +1,560,344 0.05% 6,445,464
2016-10-25 2016-10-20 0.692 6,400,286 -757,644 0.04% 4,426,381
2016-10-24 2016-10-19 0.683 7,157,930 -160,066 0.05% 4,889,990
2016-10-20 2016-10-18 0.582 7,317,996 -17,785 0.05% 4,258,697
2016-10-19 2016-10-17 0.590 7,335,781 +52,170 0.05% 4,330,918
2016-10-18 2016-10-14 0.599 7,283,611 -4,743 0.05% 4,361,548
2016-10-17 2016-10-13 0.607 7,288,354 +33,199 0.05% 4,425,858
2016-10-14 2016-10-12 0.624 7,255,155 +37,941 0.05% 4,528,079
2016-10-13 2016-10-11 0.666 7,217,214 +53,356 0.05% 4,808,750
2016-10-12 2016-10-07 0.649 7,163,858 +1,346,923 0.05% 4,652,359
2016-10-11 2016-10-06 0.666 5,816,935 +35,570 0.04% 3,875,760
2016-10-07 2016-10-05 0.624 5,781,365 +77,069 0.04% 3,608,258
2016-10-06 2016-10-04 0.616 5,704,296 +29,641 0.04% 3,512,048
2016-10-03 2016-09-29 0.616 5,674,655 -200,378 0.04% 3,493,799
2016-09-29 2016-09-27 0.498 5,875,033 +40,313 0.04% 2,923,465
2016-09-28 2016-09-26 0.506 5,834,720 +39,127 0.04% 2,952,615
2016-09-27 2016-09-23 0.531 5,795,593 +168,365 0.04% 3,079,456
2016-09-26 2016-09-22 0.557 5,627,228 +58,098 0.04% 3,132,377
2016-08-31 2016-08-29 0.412 5,569,130 +518,139 0.04% 2,292,148
2016-08-30 2016-08-26 0.439 5,050,991 +1,018,403 0.03% 2,215,213
2016-08-24 2016-08-22 0.358 4,032,588 +3,557 0.05% 1,442,066
2016-08-22 2016-08-18 0.353 4,029,031 +28,456 0.05% 1,420,406
2016-08-19 2016-08-17 0.353 4,000,575 +118,567 0.05% 1,410,374
2016-08-17 2016-08-15 0.368 3,882,008 +645,006 0.05% 1,427,508
2016-08-16 2016-08-12 0.378 3,237,002 +591,650 0.04% 1,223,085
2016-07-26 2016-07-22 0.763 2,645,352 +597,922 0.03% 2,017,862
2016-07-25 2016-07-21 0.763 2,047,430 +136,734 0.03% 1,561,770
2016-07-22 2016-07-20 0.763 1,910,696 +71,579 0.03% 1,457,470
2016-07-21 2016-07-19 0.763 1,839,117 +69,743 0.03% 1,402,870
2016-07-20 2016-07-18 0.741 1,769,374 +9,177 0.03% 1,311,108
2016-07-08 2016-07-06 0.785 1,760,197 +114,710 0.03% 1,381,032
2016-07-07 2016-07-05 0.741 1,645,487 +137,651 0.03% 1,219,308
2016-04-18 2016-04-14 0.795 1,507,836 -38,542 0.03% 1,199,463
2016-04-13 2016-04-11 0.741 1,546,378 +12,847 0.03% 1,145,868
2016-04-08 2016-04-06 0.741 1,533,531 +38,543 0.03% 1,136,348
2016-03-24 2016-03-22 0.741 1,494,988 -289,986 0.02% 1,107,788
2016-03-23 2016-03-21 0.741 1,784,974 -468,016 0.03% 1,322,668
2016-03-22 2016-03-18 0.752 2,252,990 -71,579 0.04% 1,694,019
2016-03-21 2016-03-17 0.872 2,324,569 -224,831 0.04% 2,026,480
2016-02-02 2016-01-29 0.861 2,549,400 +183,536 0.04% 2,194,699
2016-01-29 2016-01-27 0.915 2,365,864 +2,753 0.04% 2,165,604
2016-01-26 2016-01-22 0.883 2,363,111 +159,676 0.04% 2,085,831
2016-01-19 2016-01-15 1.112 2,203,435 +45,884 0.04% 2,449,122
2016-01-13 2016-01-11 1.242 2,157,551 +6,423 0.04% 2,680,253
2015-12-28 2015-12-22 1.547 2,151,128 +13,765 0.04% 3,328,622
2015-12-23 2015-12-21 1.678 2,137,363 +13,766 0.04% 3,586,815
2015-12-04 2015-12-02 2.005 2,123,597 +22,942 0.04% 4,257,943
2015-11-02 2015-10-29 2.201 2,100,655 -1,836 0.04% 4,623,981
2015-10-29 2015-10-27 2.158 2,102,491 -27,530 0.04% 4,536,378
2015-10-20 2015-10-16 1.940 2,130,021 +27,530 0.04% 4,131,558
2015-10-14 2015-10-12 1.983 2,102,491 -13,765 0.04% 4,169,802
2015-10-05 2015-09-30 1.853 2,116,256 +4,588 0.04% 3,920,370
2015-09-07 2015-09-02 1.853 2,111,668 -4,588 0.04% 3,911,871
2015-09-02 2015-08-31 1.940 2,116,256 +1,835 0.04% 4,104,858
2015-08-28 2015-08-26 1.831 2,114,421 +4,589 0.04% 3,870,889
2015-08-25 2015-08-21 1.831 2,109,832 -169,771 0.04% 3,862,488
2015-08-11 2015-08-07 2.332 2,279,603 +169,771 0.04% 5,315,975
2015-07-14 2015-07-10 2.332 2,109,832 -197,301 0.04% 4,920,074
2015-07-13 2015-07-09 2.136 2,307,133 -298,245 0.04% 4,927,636
2015-07-10 2015-07-08 1.918 2,605,378 +87,179 0.04% 4,996,816
2015-07-08 2015-07-06 2.267 2,518,199 +41,296 0.04% 5,707,729
2015-07-07 2015-07-03 2.572 2,476,903 +142,240 0.04% 6,369,876
2015-07-03 2015-06-30 2.964 2,334,663 +55,060 0.04% 6,919,951
2015-07-02 2015-06-29 3.117 2,279,603 -128,474 0.04% 7,104,527
2015-06-29 2015-06-25 3.269 2,408,077 +53,225 0.04% 7,872,299
2015-06-26 2015-06-24 3.443 2,354,852 +222,996 0.04% 8,108,876
2015-06-25 2015-06-23 3.029 2,131,856 +7,341 0.04% 6,458,217
2015-06-22 2015-06-18 3.095 2,124,515 -22,942 0.04% 6,574,884
2015-06-17 2015-06-15 2.899 2,147,457 -1,835 0.04% 6,224,666
2015-06-16 2015-06-12 2.964 2,149,292 +18,353 0.04% 6,370,511
2015-06-12 2015-06-10 2.833 2,130,939 +22,942 0.04% 6,037,461
2015-06-09 2015-06-05 3.051 2,107,997 -139,487 0.04% 6,431,880
2015-06-08 2015-06-04 3.160 2,247,484 -201,889 0.04% 7,102,391
2015-06-05 2015-06-03 3.117 2,449,373 -194,547 0.04% 7,633,626
2015-06-04 2015-06-02 2.702 2,643,920 +24,777 0.04% 7,145,127
2015-06-01 2015-05-28 2.397 2,619,143 +24,777 0.04% 6,279,020
2015-05-29 2015-05-27 2.419 2,594,366 +11,930 0.04% 6,276,162
2015-05-28 2015-05-26 2.397 2,582,436 +4,588 0.04% 6,191,020
2015-05-22 2015-05-20 2.419 2,577,848 +6,424 0.04% 6,236,203
2015-05-21 2015-05-19 2.463 2,571,424 +1,835 0.04% 6,332,746
2015-05-20 2015-05-18 2.463 2,569,589 -15,600 0.04% 6,328,227
2015-05-18 2015-05-14 2.572 2,585,189 -30,283 0.04% 6,648,356
2015-05-15 2015-05-13 2.572 2,615,472 +917 0.04% 6,726,235
2015-05-11 2015-05-07 2.419 2,614,555 -3,671 0.04% 6,325,002
2015-05-08 2015-05-06 2.506 2,618,226 +45,884 0.04% 6,562,131
2015-05-05 2015-04-30 2.615 2,572,342 +41,296 0.04% 6,727,441
2015-05-04 2015-04-29 2.659 2,531,046 +45,884 0.04% 6,729,764
2015-04-30 2015-04-28 2.702 2,485,162 +55,060 0.04% 6,716,087
2015-04-29 2015-04-27 2.724 2,430,102 -35,789 0.04% 6,620,251
2015-04-28 2015-04-24 2.572 2,465,891 +56,896 0.04% 6,341,556
2015-04-27 2015-04-23 2.594 2,408,995 +45,884 0.04% 6,247,738
2015-04-24 2015-04-22 2.724 2,363,111 +42,213 0.04% 6,437,750
2015-04-23 2015-04-21 2.790 2,320,898 +58,731 0.04% 6,474,496
2015-04-22 2015-04-20 2.528 2,262,167 -18,353 0.04% 5,719,033
2015-04-21 2015-04-17 2.615 2,280,520 -30,284 0.04% 5,964,239
2015-04-15 2015-04-13 2.354 2,310,804 +18,354 0.04% 5,439,097
2015-01-02 2014-12-29 2.441 2,292,450 -23,860 0.04% 5,595,744
2014-12-30 2014-12-24 2.441 2,316,310 -39,460 0.04% 5,653,985
2014-11-04 2014-10-31 2.615 2,355,770 -63,319 0.04% 6,161,041
2014-10-31 2014-10-29 2.376 2,419,089 -13,766 0.04% 5,746,697
2014-10-30 2014-10-28 2.376 2,432,855 -55,060 0.04% 5,779,399
2014-10-24 2014-10-22 2.376 2,487,915 -55,061 0.04% 5,910,197
2014-10-22 2014-10-20 2.376 2,542,976 -12,847 0.04% 6,040,998
2014-10-14 2014-10-10 2.441 2,555,823 -9,177 0.04% 6,238,623
2014-10-13 2014-10-09 2.441 2,565,000 -45,884 0.04% 6,261,023
2014-10-10 2014-10-08 2.441 2,610,884 +18,353 0.04% 6,373,024
2014-10-09 2014-10-07 2.441 2,592,531 -20,188 0.04% 6,328,225
2014-10-08 2014-10-06 2.441 2,612,719 -27,531 0.04% 6,377,503
2014-10-07 2014-10-03 2.441 2,640,250 -188,124 0.04% 6,444,705
2014-10-06 2014-09-30 2.441 2,828,374 -9,176 0.05% 6,903,905
2014-10-03 2014-09-29 2.441 2,837,550 -18,354 0.05% 6,926,303
2014-09-25 2014-09-23 2.441 2,855,904 -9,177 0.05% 6,971,104
2014-09-23 2014-09-19 2.441 2,865,081 -9,177 0.05% 6,993,505
2014-09-22 2014-09-18 2.441 2,874,258 -63,319 0.05% 7,015,905
2014-09-10 2014-09-05 2.441 2,937,577 +6,423 0.05% 7,170,463
2014-09-02 2014-08-29 2.441 2,931,154 +85,344 0.05% 7,154,785
2014-08-07 2014-08-05 2.485 2,845,810 +23,860 0.05% 7,070,509
2014-08-06 2014-08-04 2.485 2,821,950 -918 0.05% 7,011,228
2014-08-05 2014-08-01 2.485 2,822,868 -14,682 0.05% 7,013,509
2014-08-04 2014-07-31 2.506 2,837,550 -1,836 0.05% 7,111,829
2014-06-18 2014-06-16 2.528 2,839,386 -459 0.05% 7,178,313
2014-06-03 2014-05-29 2.550 2,839,845 -229,419 0.05% 7,241,365
2014-05-26 2014-05-22 2.528 3,069,264 +7,341 0.05% 7,759,472
2014-05-13 2014-05-09 2.528 3,061,923 +8,260 0.05% 7,740,913
2014-05-12 2014-05-08 2.615 3,053,663 +18,353 0.05% 7,986,239
2014-04-16 2014-04-14 2.746 3,035,310 -11,930 0.05% 8,335,152
2014-04-14 2014-04-10 2.790 3,047,240 -14,683 0.05% 8,500,737
2014-04-10 2014-04-08 2.637 3,061,923 -917 0.05% 8,074,573
2014-04-07 2014-04-03 2.637 3,062,840 -211,066 0.05% 8,076,991
2014-03-26 2014-03-24 2.594 3,273,906 -68,826 0.05% 8,490,888
2014-03-24 2014-03-20 2.615 3,342,732 -22,942 0.06% 8,742,240
2014-03-21 2014-03-19 2.594 3,365,674 -45,884 0.06% 8,728,889
2014-03-20 2014-03-18 2.594 3,411,558 -32,118 0.06% 8,847,889
2014-03-18 2014-03-14 2.659 3,443,676 +22,024 0.06% 9,156,343
2014-03-07 2014-03-05 2.811 3,421,652 -9,177 0.06% 9,619,788
2014-02-26 2014-02-24 2.811 3,430,829 -9,177 0.06% 9,645,588
2014-02-21 2014-02-19 2.877 3,440,006 -63,319 0.06% 9,896,305
2014-02-20 2014-02-18 2.811 3,503,325 -6,424 0.06% 9,849,407
2014-02-19 2014-02-17 2.790 3,509,749 -3,671 0.06% 9,790,976
2014-02-14 2014-02-12 2.811 3,513,420 -86,262 0.06% 9,877,788
2014-02-11 2014-02-07 2.615 3,599,682 -75,249 0.06% 9,414,241
2014-02-05 2014-01-30 2.528 3,674,931 -91,768 0.06% 9,290,672
2014-01-22 2014-01-20 2.419 3,766,699 +91,768 0.06% 9,112,212
2014-01-13 2014-01-09 2.441 3,674,931 +45,884 0.06% 8,970,304
2013-12-20 2013-12-18 2.441 3,629,047 -8,259 0.06% 8,858,304
2013-12-11 2013-12-09 2.463 3,637,306 +54,143 0.06% 8,957,735
2013-12-02 2013-11-28 2.397 3,583,163 +20,189 0.06% 8,590,119
2013-10-28 2013-10-24 2.681 3,562,974 -91,768 0.06% 9,551,195
2013-10-17 2013-10-15 2.768 3,654,742 -81,673 0.06% 10,115,804
2013-10-11 2013-10-09 2.790 3,736,415 -73,415 0.06% 10,423,295
2013-10-08 2013-10-04 2.659 3,809,830 +22,942 0.06% 10,129,905
2013-10-07 2013-10-03 2.681 3,786,888 +22,942 0.06% 10,151,437
2013-10-03 2013-09-30 2.724 3,763,946 -650,633 0.06% 10,254,001
2013-09-27 2013-09-25 2.724 4,414,579 +12,847 0.07% 12,026,500
2013-09-26 2013-09-24 2.572 4,401,732 -11,929 0.07% 11,319,977
2013-09-19 2013-09-17 2.724 4,413,661 +45,883 0.07% 12,023,999
2013-09-13 2013-09-11 2.681 4,367,778 -7,341 0.07% 11,708,617
2013-09-12 2013-09-10 2.746 4,375,119 -7,341 0.07% 12,014,352
2013-09-10 2013-09-06 2.681 4,382,460 -55,061 0.07% 11,747,975
2013-09-09 2013-09-05 2.572 4,437,521 -9,177 0.07% 11,412,016
2013-09-06 2013-09-04 2.506 4,446,698 -7,341 0.07% 11,144,880
2013-09-05 2013-09-03 2.550 4,454,039 -7,342 0.07% 11,357,423
2013-09-04 2013-09-02 2.550 4,461,381 -78,920 0.07% 11,376,145
2013-08-22 2013-08-20 2.419 4,540,301 -91,768 0.08% 10,983,672
2013-08-09 2013-08-07 2.419 4,632,069 +137,652 0.08% 11,205,673
2013-08-08 2013-08-06 2.397 4,494,417 +62,402 0.08% 10,774,720
2013-08-06 2013-08-02 2.485 4,432,015 +178,029 0.07% 11,011,488
2013-07-25 2013-07-23 2.506 4,253,986 -9,176 0.07% 10,661,881
2013-07-09 2013-07-05 2.179 4,263,162 +9,176 0.07% 9,291,199
2013-06-27 2013-06-25 2.267 4,253,986 +58,732 0.07% 9,642,049
2013-06-26 2013-06-24 2.310 4,195,254 -13,765 0.07% 9,691,792
2013-06-21 2013-06-19 2.245 4,209,019 +190,877 0.07% 9,448,395
2013-06-20 2013-06-18 2.376 4,018,142 +91,767 0.07% 9,545,347
2013-06-18 2013-06-14 2.572 3,926,375 -5,506 0.07% 10,097,497
2013-05-30 2013-05-28 2.594 3,931,881 -45,884 0.07% 10,197,349
2013-05-28 2013-05-24 2.637 3,977,765 +26,613 0.07% 10,489,733
2013-05-08 2013-05-06 2.528 3,951,152 +45,884 0.07% 9,988,992
2013-05-07 2013-05-03 2.615 3,905,268 +128,475 0.07% 10,213,440
2013-04-24 2013-04-22 2.615 3,776,793 -11,012 0.06% 9,877,439
2013-04-23 2013-04-19 2.659 3,787,805 +16,518 0.06% 10,071,343
2013-04-19 2013-04-17 2.637 3,771,287 +13,765 0.06% 9,945,231
2013-04-11 2013-04-09 2.681 3,757,522 +35,789 0.06% 10,072,716
2013-04-03 2013-03-28 2.811 3,721,733 +45,884 0.06% 10,463,449
2013-04-02 2013-03-27 2.790 3,675,849 +30,284 0.06% 10,254,337
2013-03-28 2013-03-26 2.768 3,645,565 -9,177 0.06% 10,090,403
2013-03-27 2013-03-25 2.942 3,654,742 -36,707 0.06% 10,753,019
2013-03-25 2013-03-21 2.463 3,691,449 +45,884 0.06% 9,091,075
2013-03-21 2013-03-19 2.506 3,645,565 -22,942 0.06% 9,136,979
2013-03-20 2013-03-18 2.506 3,668,507 +22,942 0.06% 9,194,479
2013-03-19 2013-03-15 2.615 3,645,565 -45,884 0.06% 9,534,239
2013-03-18 2013-03-14 2.615 3,691,449 +22,942 0.06% 9,654,239
2013-03-15 2013-03-13 2.637 3,668,507 +4,588 0.06% 9,674,191
2013-03-13 2013-03-11 2.681 3,663,919 +55,061 0.06% 9,821,796
2013-03-11 2013-03-07 2.702 3,608,858 +18,353 0.06% 9,752,847
2013-03-07 2013-03-05 2.746 3,590,505 +59,649 0.06% 9,859,753
2013-03-06 2013-03-04 2.768 3,530,856 +22,942 0.06% 9,772,905
2013-02-20 2013-02-18 2.833 3,507,914 +5,506 0.06% 9,938,761
2013-02-15 2013-02-08 2.877 3,502,408 -4,588 0.06% 10,075,825
2013-01-31 2013-01-29 2.986 3,506,996 +45,884 0.06% 10,471,184
2012-12-21 2012-12-19 3.138 3,461,112 +45,884 0.06% 10,862,207
2012-12-20 2012-12-18 3.160 3,415,228 +25,695 0.06% 10,792,639
2012-12-18 2012-12-14 3.182 3,389,533 -18,354 0.06% 10,785,311
2012-12-10 2012-12-06 3.117 3,407,887 -15,600 0.06% 10,620,896
2012-12-07 2012-12-05 3.117 3,423,487 -91,768 0.06% 10,669,515
2012-11-23 2012-11-21 3.008 3,515,255 -2,753 0.06% 10,572,455
2012-11-22 2012-11-20 2.986 3,518,008 -7,342 0.06% 10,504,063
2012-11-21 2012-11-19 2.877 3,525,350 -14,682 0.06% 10,141,825
2012-11-20 2012-11-16 2.746 3,540,032 -5,510,195 0.06% 9,721,151
2012-11-13 2012-11-09 2.724 9,050,227 -214,736 0.15% 24,655,251
2012-11-06 2012-11-02 2.724 9,264,963 -31,201 0.15% 25,240,249
2012-10-30 2012-10-26 2.746 9,296,164 +917 0.16% 25,527,851
2012-10-26 2012-10-24 2.724 9,295,247 +245,020 0.16% 25,322,751
2012-10-17 2012-10-15 2.572 9,050,227 +7,342 0.15% 23,274,557
2012-10-12 2012-10-10 2.768 9,042,885 -7,342 0.15% 25,029,413
2012-10-11 2012-10-09 2.790 9,050,227 -31,201 0.15% 25,246,977
2012-10-03 2012-09-27 2.659 9,081,428 -93,603 0.15% 24,146,485
2012-09-26 2012-09-24 2.572 9,175,031 -21,106 0.15% 23,595,516
2012-09-19 2012-09-17 2.594 9,196,137 -118,381 0.15% 23,850,217
2012-09-13 2012-09-11 2.485 9,314,518 -523,994 0.16% 23,142,229
2012-09-05 2012-09-03 2.550 9,838,512 +3,671 0.16% 25,087,375
2012-09-03 2012-08-30 2.463 9,834,841 +83,509 0.16% 24,220,646
2012-08-30 2012-08-28 2.506 9,751,332 +15,600 0.16% 24,440,029
2012-08-28 2012-08-24 2.572 9,735,732 +237,679 0.16% 25,037,477
2012-08-23 2012-08-21 2.594 9,498,053 +3,670 0.16% 24,633,237
2012-08-21 2012-08-17 2.550 9,494,383 +68,826 0.16% 24,209,875
2012-08-08 2012-08-06 2.441 9,425,557 +51,390 0.16% 23,007,265
2012-08-07 2012-08-03 2.485 9,374,167 +51,390 0.16% 23,290,428
2012-08-03 2012-08-01 2.550 9,322,777 -70,661 0.16% 23,772,294
2012-07-30 2012-07-26 2.550 9,393,438 -473,522 0.16% 23,952,474
2012-07-25 2012-07-23 2.572 9,866,960 +91,768 0.17% 25,374,957
2012-07-18 2012-07-16 2.528 9,775,192 +56,896 0.17% 24,712,872
2012-07-11 2012-07-09 2.485 9,718,296 +73,414 0.17% 24,145,428
2012-07-10 2012-07-06 2.506 9,644,882 +91,768 0.16% 24,173,231
2012-07-06 2012-07-04 2.572 9,553,114 +45,884 0.16% 24,567,836
2012-07-04 2012-06-29 2.528 9,507,230 +45,884 0.16% 24,035,432
2012-06-20 2012-06-18 2.637 9,461,346 +44,966 0.16% 24,950,442
2012-06-19 2012-06-15 2.615 9,416,380 -76,167 0.16% 24,626,640
2012-06-18 2012-06-14 2.594 9,492,547 +91,768 0.16% 24,618,957
2012-06-15 2012-06-13 2.637 9,400,779 -7,341,420 0.16% 24,790,721
2012-06-14 2012-06-12 2.594 16,742,199 -15,600 0.29% 43,420,958
2012-06-06 2012-06-04 2.659 16,757,799 -45,884 0.29% 44,557,083
2012-06-05 2012-06-01 2.550 16,803,683 +187,206 0.29% 42,847,973
2012-06-04 2012-05-31 2.594 16,616,477 +184,453 0.28% 43,094,898
2012-05-31 2012-05-29 3.029 16,432,024 +30,283 0.28% 49,778,958
2012-05-30 2012-05-28 3.073 16,401,741 +11,012 0.28% 50,402,143
2012-05-25 2012-05-23 3.117 16,390,729 +20,189 0.28% 51,082,748
2012-05-24 2012-05-22 3.160 16,370,540 +45,884 0.28% 51,733,391
2012-05-23 2012-05-21 3.204 16,324,656 +143,158 0.28% 52,299,955
2012-05-18 2012-05-16 3.051 16,181,498 +13,765 0.28% 49,372,680
2012-05-14 2012-05-10 3.574 16,167,733 -78,920 0.28% 57,787,368
2012-05-11 2012-05-09 3.618 16,246,653 -127,557 0.28% 58,777,611
2012-05-10 2012-05-08 3.618 16,374,210 -45,884 0.28% 59,239,091
2012-05-09 2012-05-07 3.640 16,420,094 +27,530 0.28% 59,762,953
2012-04-30 2012-04-26 3.661 16,392,564 +734,142 0.28% 60,020,016
2012-04-27 2012-04-25 3.661 15,658,422 +189,042 0.27% 57,332,016
2012-04-26 2012-04-24 3.640 15,469,380 +595,572 0.26% 56,302,713
2012-04-25 2012-04-23 3.683 14,873,808 +735,978 0.25% 54,783,379
2012-04-24 2012-04-20 3.683 14,137,830 +2,957,674 0.24% 52,072,617
2012-04-23 2012-04-19 3.552 11,180,156 +2,120,753 0.19% 39,716,906
2012-04-20 2012-04-18 3.443 9,059,403 +1,406,799 0.15% 31,195,834
2012-04-19 2012-04-17 3.400 7,652,604 -18,353 0.13% 26,017,992
2012-04-18 2012-04-16 3.291 7,670,957 -55,061 0.13% 25,244,480
2012-04-17 2012-04-13 3.160 7,726,018 -84,426 0.13% 24,415,390
2012-04-11 2012-04-05 2.942 7,810,444 -20,189 0.13% 22,979,969
2012-04-03 2012-03-30 2.899 7,830,633 -5,506 0.13% 22,698,045
2012-03-29 2012-03-27 2.920 7,836,139 -4,589 0.13% 22,884,787
2012-03-26 2012-03-22 2.942 7,840,728 -51,390 0.13% 23,069,071
2012-03-02 2012-02-29 2.790 7,892,118 +4,589 0.13% 22,016,257
2012-02-28 2012-02-24 2.899 7,887,529 -12,848 0.13% 22,862,965
2012-02-27 2012-02-23 2.877 7,900,377 +73,414 0.13% 22,728,024
2012-02-24 2012-02-22 2.855 7,826,963 +28,448 0.13% 22,346,243
2012-02-23 2012-02-21 2.942 7,798,515 +32,119 0.13% 22,944,871
2012-02-22 2012-02-20 3.008 7,766,396 +21,107 0.13% 23,358,156
2012-02-20 2012-02-16 3.029 7,745,289 +7,341 0.13% 23,463,477
2012-02-16 2012-02-14 3.051 7,737,948 +4,588 0.13% 23,609,880
2012-02-15 2012-02-13 3.051 7,733,360 +14,683 0.13% 23,595,881
2012-02-09 2012-02-07 3.095 7,718,677 +4,589 0.13% 23,887,525
2012-02-07 2012-02-03 3.073 7,714,088 +14,683 0.13% 23,705,201
2012-02-06 2012-02-02 3.095 7,699,405 -2,754 0.13% 23,827,882
2012-02-02 2012-01-31 3.138 7,702,159 -27,530 0.13% 24,172,130
2012-01-31 2012-01-27 3.226 7,729,689 +16,518 0.13% 24,932,377
2012-01-30 2012-01-26 3.247 7,713,171 +30,284 0.13% 25,047,199
2012-01-27 2012-01-20 3.073 7,682,887 +12,847 0.13% 23,609,321
2012-01-26 2012-01-19 3.117 7,670,040 +22,942 0.13% 23,904,167
2012-01-20 2012-01-18 3.138 7,647,098 +145,911 0.13% 23,999,328
2012-01-19 2012-01-17 3.226 7,501,187 -22,942 0.13% 24,195,335
2012-01-18 2012-01-16 3.051 7,524,129 -918 0.13% 22,957,480
2012-01-17 2012-01-13 3.051 7,525,047 -33,954 0.13% 22,960,281
2012-01-16 2012-01-12 2.942 7,559,001 -84,426 0.13% 22,240,170
2012-01-13 2012-01-11 2.833 7,643,427 +7,341 0.13% 21,655,660
2012-01-11 2012-01-09 2.877 7,636,086 +136,734 0.13% 21,967,705
2012-01-10 2012-01-06 2.877 7,499,352 +1,836 0.13% 21,574,345
2012-01-09 2012-01-05 2.877 7,497,516 +45,883 0.13% 21,569,063
2012-01-06 2012-01-04 2.920 7,451,633 +10,095 0.13% 21,761,869
2012-01-04 2011-12-30 2.855 7,441,538 -3,671 0.13% 21,245,842
2012-01-03 2011-12-29 2.790 7,445,209 -50,472 0.13% 20,769,536
2011-12-30 2011-12-28 2.724 7,495,681 +12,847 0.13% 20,420,250
2011-12-28 2011-12-22 2.746 7,482,834 -9,176 0.13% 20,548,333
2011-12-23 2011-12-21 2.702 7,492,010 -45,884 0.13% 20,246,967
2011-12-19 2011-12-15 2.572 7,537,894 +22,942 0.13% 19,385,275
2011-12-13 2011-12-09 2.572 7,514,952 -9,177 0.13% 19,326,275
2011-12-08 2011-12-06 2.594 7,524,129 -9,177 0.13% 19,513,858
2011-12-02 2011-11-30 2.463 7,533,306 +13,765 0.13% 18,552,566
2011-12-01 2011-11-29 2.594 7,519,541 -13,765 0.13% 19,501,959
2011-11-30 2011-11-28 2.594 7,533,306 -45,884 0.13% 19,537,658
2011-11-23 2011-11-21 2.637 7,579,190 -22,024 0.13% 19,987,023
2011-11-22 2011-11-18 2.506 7,601,214 -22,942 0.13% 19,051,130
2011-11-21 2011-11-17 2.594 7,624,156 -9,177 0.13% 19,773,278
2011-11-18 2011-11-16 2.550 7,633,333 +22,025 0.13% 19,464,355
2011-11-17 2011-11-15 2.550 7,611,308 -31,201 0.13% 19,408,193
2011-11-14 2011-11-10 2.354 7,642,509 -601,079 0.13% 17,988,695
2011-11-10 2011-11-08 2.419 8,243,588 +235,843 0.14% 19,942,481
2011-11-09 2011-11-07 2.354 8,007,745 +18,353 0.14% 18,848,376
2011-11-01 2011-10-28 2.158 7,989,392 -206,477 0.14% 17,238,079
2011-10-31 2011-10-27 2.158 8,195,869 +206,477 0.14% 17,683,578
2011-10-24 2011-10-20 2.049 7,989,392 -61,484 0.14% 16,367,469
2011-10-07 2011-10-04 2.005 8,050,876 -55,061 0.14% 16,142,504
2011-10-04 2011-09-30 2.070 8,105,937 +91,768 0.14% 16,782,891
2011-10-03 2011-09-28 2.223 8,014,169 +146,829 0.14% 17,815,524
2011-09-27 2011-09-23 2.179 7,867,340 -91,768 0.13% 17,146,199
2011-09-26 2011-09-22 2.158 7,959,108 -188,124 0.14% 17,172,738
2011-09-23 2011-09-21 2.201 8,147,232 -189,959 0.14% 17,933,762
2011-09-21 2011-09-19 2.201 8,337,191 +5,507,441 0.14% 18,351,901
2011-09-08 2011-09-06 1.722 2,829,750 -18,354 0.05% 4,872,088
2011-09-07 2011-09-05 1.765 2,848,104 -11,930 0.05% 5,027,833
2011-09-05 2011-09-01 1.787 2,860,034 +83,509 0.05% 5,111,225
2011-08-22 2011-08-18 2.158 2,776,525 +22,942 0.05% 5,990,688
2011-07-26 2011-07-22 2.332 2,753,583 -9,177 0.05% 6,421,284
2011-07-25 2011-07-21 2.245 2,762,760 +9,177 0.05% 6,201,837
2011-07-18 2011-07-14 2.332 2,753,583 +22,942 0.05% 6,421,284
2011-07-14 2011-07-12 2.397 2,730,641 +249,608 0.05% 6,546,320
2011-07-13 2011-07-11 2.463 2,481,033 +64,238 0.04% 6,110,137
2011-07-06 2011-07-04 2.681 2,416,795 +137,651 0.04% 6,478,655
2011-07-04 2011-06-29 2.594 2,279,144 -41,295 0.04% 5,910,969
2011-06-24 2011-06-22 2.920 2,320,439 +458,839 0.04% 6,776,647
2011-06-22 2011-06-20 2.942 1,861,600 -6,424 0.03% 5,477,219
2011-06-21 2011-06-17 2.899 1,868,024 -25,695 0.03% 5,414,695
2011-06-14 2011-06-10 2.899 1,893,719 -918 0.03% 5,489,176
2011-06-13 2011-06-09 2.942 1,894,637 -9,177 0.03% 5,574,420
2011-06-08 2011-06-03 3.008 1,903,814 -45,883 0.03% 5,725,897
2011-06-01 2011-05-30 2.942 1,949,697 -38,543 0.03% 5,736,419
2011-05-31 2011-05-27 2.964 1,988,240 -22,942 0.03% 5,893,152
2011-05-27 2011-05-25 2.964 2,011,182 -32,119 0.03% 5,961,152
2011-05-26 2011-05-24 2.942 2,043,301 -175,276 0.03% 6,011,821
2011-05-25 2011-05-23 2.790 2,218,577 -522,158 0.04% 6,189,056
2011-05-20 2011-05-18 2.506 2,740,735 +917 0.05% 6,869,179
2011-05-13 2011-05-11 2.485 2,739,818 +918 0.05% 6,807,169
2011-05-11 2011-05-06 2.506 2,738,900 +11,012 0.05% 6,864,580
2011-05-03 2011-04-28 2.550 2,727,888 +7,341 0.05% 6,955,884
2011-04-28 2011-04-26 2.615 2,720,547 +12,848 0.05% 7,115,041
2011-04-27 2011-04-21 2.681 2,707,699 +3,671 0.05% 7,258,476
2011-04-26 2011-04-20 2.724 2,704,028 +2,753 0.05% 7,366,499
2011-04-21 2011-04-19 2.702 2,701,275 +88,097 0.05% 7,300,127
2011-04-20 2011-04-18 2.724 2,613,178 +51,390 0.04% 7,118,999
2011-04-19 2011-04-15 2.724 2,561,788 +298,245 0.04% 6,978,999
2011-04-15 2011-04-13 2.702 2,263,543 +147,746 0.04% 6,117,168
2011-04-14 2011-04-12 2.790 2,115,797 +58,731 0.04% 5,902,336
2011-04-07 2011-04-04 2.811 2,057,066 -13,765 0.04% 5,783,329
2011-04-06 2011-04-01 2.594 2,070,831 +6,424 0.04% 5,370,708
2011-04-04 2011-03-31 2.615 2,064,407 -45,884 0.04% 5,399,040
2011-04-01 2011-03-30 2.419 2,110,291 -17,436 0.04% 5,105,112
2011-03-31 2011-03-29 2.397 2,127,727 +17,436 0.04% 5,100,920
2011-03-21 2011-03-17 2.397 2,110,291 -45,884 0.04% 5,059,120
2011-03-17 2011-03-15 2.397 2,156,175 +2,753 0.04% 5,169,120
2011-03-15 2011-03-11 2.463 2,153,422 -22,942 0.04% 5,303,316
2011-03-14 2011-03-10 2.463 2,176,364 +138,569 0.04% 5,359,816
2011-03-11 2011-03-09 2.528 2,037,795 +5,507 0.03% 5,151,793
2011-03-10 2011-03-08 2.528 2,032,288 +55,060 0.03% 5,137,871
2011-03-09 2011-03-07 2.594 1,977,228 +4,589 0.03% 5,127,948
2011-03-04 2011-03-02 2.485 1,972,639 +5,506 0.03% 4,901,087
2011-03-03 2011-03-01 2.506 1,967,133 +10,094 0.03% 4,930,279
2011-03-02 2011-02-28 2.485 1,957,039 +87,179 0.03% 4,862,328
2011-03-01 2011-02-25 2.506 1,869,860 -45,883 0.03% 4,686,481
2011-02-25 2011-02-23 2.485 1,915,743 +43,130 0.03% 4,759,727
2011-02-24 2011-02-22 2.506 1,872,613 -917 0.03% 4,693,381
2011-02-23 2011-02-21 2.681 1,873,530 +119,298 0.03% 5,022,335
2011-02-22 2011-02-18 2.877 1,754,232 +111,039 0.03% 5,046,623
2011-02-21 2011-02-17 2.964 1,643,193 -23,860 0.03% 4,870,431
2011-02-18 2011-02-16 2.964 1,667,053 +918 0.03% 4,941,152
2011-02-11 2011-02-09 3.247 1,666,135 -3,671 0.03% 5,410,487
2011-02-10 2011-02-08 3.247 1,669,806 +2,753 0.03% 5,422,408
2011-02-09 2011-02-07 3.247 1,667,053 -1,835 0.03% 5,413,469
2011-02-08 2011-02-02 3.335 1,668,888 +2,753 0.03% 5,564,915
2011-01-27 2011-01-25 3.051 1,666,135 +8,259 0.03% 5,083,680
2011-01-21 2011-01-19 3.073 1,657,876 -73,414 0.03% 5,094,612
2011-01-19 2011-01-17 3.095 1,731,290 +14,683 0.03% 5,357,943
2011-01-18 2011-01-14 3.051 1,716,607 +33,036 0.03% 5,237,679
2011-01-17 2011-01-13 3.117 1,683,571 +12,847 0.03% 5,246,956
2011-01-14 2011-01-12 3.073 1,670,724 -39,460 0.03% 5,134,093
2011-01-12 2011-01-10 2.986 1,710,184 +65,155 0.03% 5,106,265
2011-01-11 2011-01-07 3.095 1,645,029 +61,485 0.03% 5,090,985
2011-01-10 2011-01-06 3.204 1,583,544 +9,177 0.03% 5,073,263
2011-01-07 2011-01-05 3.269 1,574,367 -12,848 0.03% 5,146,799
2011-01-06 2011-01-04 3.204 1,587,215 +9,177 0.03% 5,085,024
2011-01-05 2011-01-03 3.335 1,578,038 +31,201 0.03% 5,261,976
2011-01-04 2010-12-31 3.378 1,546,837 +29,366 0.03% 5,225,360
2011-01-03 2010-12-29 3.378 1,517,471 -17,436 0.03% 5,126,159
2010-12-30 2010-12-28 3.422 1,534,907 +84,426 0.03% 5,251,963
2010-12-29 2010-12-24 3.378 1,450,481 -240,431 0.02% 4,899,860
2010-12-23 2010-12-21 3.901 1,690,912 -171,606 0.03% 6,596,506
2010-12-22 2010-12-20 3.618 1,862,518 -18,354 0.03% 6,738,272
2010-12-21 2010-12-17 3.596 1,880,872 -49,554 0.03% 6,763,681
2010-12-20 2010-12-16 3.465 1,930,426 -58,732 0.03% 6,689,447
2010-12-17 2010-12-15 3.487 1,989,158 +44,967 0.03% 6,936,321
2010-12-16 2010-12-14 3.247 1,944,191 -37,625 0.03% 6,313,427
2010-12-15 2010-12-13 3.095 1,981,816 +4,588 0.03% 6,133,263
2010-12-14 2010-12-10 3.138 1,977,228 -133,063 0.03% 6,205,249
2010-12-13 2010-12-09 3.269 2,110,291 -40,378 0.04% 6,898,800
2010-12-10 2010-12-08 3.095 2,150,669 +146,829 0.04% 6,655,824
2010-12-09 2010-12-07 2.920 2,003,840 -1,836 0.03% 5,852,047
2010-12-08 2010-12-06 2.659 2,005,676 -31,201 0.03% 5,332,864
2010-12-02 2010-11-30 2.637 2,036,877 +27,530 0.03% 5,371,432
2010-11-26 2010-11-24 2.550 2,009,347 +18,354 0.03% 5,123,665
2010-11-19 2010-11-17 2.572 1,990,993 +73,414 0.03% 5,120,256
2010-11-18 2010-11-16 2.572 1,917,579 +45,884 0.03% 4,931,457
2010-11-15 2010-11-11 2.724 1,871,695 -100,944 0.03% 5,099,000
2010-11-12 2010-11-10 2.441 1,972,639 +96,356 0.03% 4,815,103
2010-11-11 2010-11-09 2.441 1,876,283 +243,184 0.03% 4,579,903
2010-11-10 2010-11-08 2.506 1,633,099 +113,792 0.03% 4,093,081
2010-11-08 2010-11-04 2.463 1,519,307 +182,618 0.03% 3,741,657
2010-11-05 2010-11-03 2.550 1,336,689 -122,051 0.02% 3,408,444
2010-11-03 2010-11-01 2.223 1,458,740 +105,533 0.02% 3,242,784
2010-11-02 2010-10-29 1.983 1,353,207 -41,296 0.02% 2,683,772
2010-11-01 2010-10-28 1.831 1,394,503 -45,884 0.02% 2,552,929
2010-10-29 2010-10-27 1.635 1,440,387 -76,167 0.02% 2,354,401
2010-10-26 2010-10-22 1.591 1,516,554 -917 0.03% 2,412,796
2010-10-25 2010-10-21 1.569 1,517,471 +9,176 0.03% 2,381,183
2010-10-22 2010-10-20 1.526 1,508,295 +114,710 0.03% 2,301,041
2010-10-20 2010-10-18 1.547 1,393,585 +229,419 0.02% 2,156,412
2010-10-19 2010-10-15 1.504 1,164,166 +9,177 0.02% 1,750,669
2010-10-18 2010-10-14 1.504 1,154,989 -315,681 0.02% 1,736,868
2010-10-15 2010-10-13 1.547 1,470,670 +12,848 0.03% 2,275,692
2010-10-14 2010-10-12 1.526 1,457,822 -101,863 0.02% 2,224,039
2010-10-13 2010-10-11 1.526 1,559,685 +12,848 0.03% 2,379,441
2010-10-08 2010-10-06 1.547 1,546,837 +229,419 0.03% 2,393,552
2010-10-07 2010-10-05 1.569 1,317,418 +362,483 0.02% 2,067,264
2010-09-30 2010-09-28 1.504 954,935 -183,536 0.02% 1,436,028
2010-09-29 2010-09-27 1.438 1,138,471 +183,536 0.02% 1,637,593
2010-09-21 2010-09-17 1.526 954,935 +76,167 0.02% 1,456,840
2010-09-20 2010-09-16 1.547 878,768 -12,847 0.01% 1,359,792
2010-09-17 2010-09-15 1.526 891,615 -306,505 0.02% 1,360,239
2010-09-15 2010-09-13 1.417 1,198,120 +260,621 0.02% 1,697,280
2010-08-27 2010-08-25 1.460 937,499 +45,884 0.02% 1,368,944
2010-08-25 2010-08-23 1.526 891,615 -91,768 0.02% 1,360,239
2010-08-23 2010-08-19 1.547 983,383 +91,768 0.02% 1,521,672
2010-08-17 2010-08-13 1.460 891,615 +58,731 0.02% 1,301,943
2010-08-11 2010-08-09 1.373 832,884 -1,835 0.01% 1,143,576
2010-08-10 2010-08-06 1.526 834,719 -883,724 0.01% 1,273,439
2010-08-09 2010-08-05 1.547 1,718,443 -87,179 0.03% 2,659,092
2010-08-06 2010-08-04 1.547 1,805,622 -50,472 0.03% 2,793,992
2010-08-05 2010-08-03 1.569 1,856,094 +32,118 0.03% 2,912,543
2010-08-04 2010-08-02 1.591 1,823,976 +13,765 0.03% 2,901,897
2010-08-02 2010-07-29 1.547 1,810,211 +36,708 0.03% 2,801,093
2010-07-30 2010-07-28 1.613 1,773,503 +55,060 0.03% 2,860,247
2010-07-28 2010-07-26 1.569 1,718,443 -175,276 0.03% 2,696,544
2010-07-27 2010-07-23 1.504 1,893,719 -296,410 0.03% 2,847,768
2010-07-26 2010-07-22 1.547 2,190,129 +156,923 0.04% 3,388,972
2010-06-29 2010-06-25 1.133 2,033,206 +91,768 0.03% 2,304,224
2010-06-23 2010-06-21 1.155 1,941,438 +91,767 0.03% 2,242,536
2010-06-22 2010-06-18 1.199 1,849,671 +3,671 0.03% 2,217,160
2010-06-14 2010-06-10 1.090 1,846,000 +19,271 0.03% 2,011,600
2010-06-10 2010-06-08 1.112 1,826,729 +69,744 0.03% 2,030,412
2010-06-08 2010-06-04 1.112 1,756,985 +45,884 0.03% 1,952,892
2010-06-04 2010-06-02 1.112 1,711,101 +91,767 0.03% 1,901,892
2010-06-03 2010-06-01 1.112 1,619,334 +45,884 0.03% 1,799,892
2010-06-02 2010-05-31 1.133 1,573,450 +5,506 0.03% 1,783,184
2010-05-28 2010-05-26 1.079 1,567,944 +4,589 0.03% 1,691,514
2010-05-25 2010-05-20 1.079 1,563,355 +91,767 0.03% 1,686,564
2010-05-18 2010-05-14 1.090 1,471,588 -379,918 0.03% 1,603,600
2010-05-07 2010-05-05 1.133 1,851,506 -137,652 0.03% 2,098,304
2010-05-06 2010-05-04 1.112 1,989,158 +137,652 0.03% 2,210,952
2010-05-03 2010-04-29 1.133 1,851,506 +178,947 0.03% 2,098,304
2010-04-30 2010-04-28 1.199 1,672,559 +200,971 0.03% 2,004,860
2010-04-29 2010-04-27 1.155 1,471,588 +140,405 0.03% 1,699,817
2010-04-27 2010-04-23 1.199 1,331,183 -90,850 0.02% 1,595,660
2010-04-26 2010-04-22 1.220 1,422,033 +90,850 0.02% 1,735,552
2010-04-22 2010-04-20 1.177 1,331,183 -44,048 0.02% 1,566,648
2010-04-21 2010-04-19 1.133 1,375,231 +44,048 0.02% 1,558,544
2010-04-20 2010-04-16 1.177 1,331,183 -41,295 0.02% 1,566,648
2010-04-19 2010-04-15 1.199 1,372,478 +41,295 0.02% 1,645,160
2010-04-07 2010-03-31 1.133 1,331,183 -4,588 0.02% 1,508,624
2010-03-19 2010-03-17 1.177 1,335,771 -66,073 0.02% 1,572,048
2010-03-18 2010-03-16 1.199 1,401,844 +367,071 0.02% 1,680,360
2010-03-17 2010-03-15 1.177 1,034,773 +7,341 0.02% 1,217,808
2010-03-16 2010-03-12 1.242 1,027,432 +39,460 0.02% 1,276,344
2010-03-10 2010-03-08 1.133 987,972 -229,419 0.02% 1,119,665
2010-03-08 2010-03-04 1.133 1,217,391 -1,692,197 0.02% 1,379,664
2010-03-05 2010-03-03 1.177 2,909,588 -169,770 0.05% 3,424,248
2010-03-03 2010-03-01 1.112 3,079,358 -62,402 0.05% 3,422,712
2010-03-02 2010-02-26 1.177 3,141,760 +22,941 0.05% 3,697,487
2010-03-01 2010-02-25 1.133 3,118,819 -91,767 0.05% 3,534,545
2010-02-26 2010-02-24 1.112 3,210,586 +22,942 0.05% 3,568,572
2010-02-25 2010-02-23 1.133 3,187,644 -91,768 0.05% 3,612,544
2010-02-23 2010-02-19 1.112 3,279,412 -133,063 0.06% 3,645,072
2010-02-17 2010-02-11 1.155 3,412,475 -246,856 0.06% 3,941,716
2010-02-08 2010-02-04 1.264 3,659,331 -122,051 0.06% 4,625,617
2010-02-01 2010-01-28 1.242 3,781,382 -93,603 0.06% 4,697,484
2010-01-29 2010-01-27 1.177 3,874,985 -146,828 0.07% 4,560,408
2010-01-28 2010-01-26 1.417 4,021,813 -1,476,543 0.07% 5,697,380
2010-01-22 2010-01-20 1.438 5,498,356 +4,588 0.09% 7,908,912
2010-01-19 2010-01-15 1.526 5,493,768 +91,768 0.09% 8,381,240
2010-01-18 2010-01-14 1.526 5,402,000 +22,942 0.09% 8,241,240
2010-01-14 2010-01-12 1.417 5,379,058 -435,897 0.09% 7,620,080
2010-01-13 2010-01-11 1.308 5,814,955 -312,010 0.10% 7,603,920
2010-01-12 2010-01-08 1.308 6,126,965 -4,589 0.10% 8,011,920
2010-01-08 2010-01-06 1.264 6,131,554 -808,473 0.10% 7,750,657
2009-12-30 2009-12-28 1.177 6,940,027 -100,945 0.12% 8,167,608
2009-12-29 2009-12-24 1.199 7,040,972 -56,896 0.12% 8,439,860
2009-12-28 2009-12-22 1.112 7,097,868 -79,838 0.12% 7,889,292
2009-12-22 2009-12-18 1.177 7,177,706 -80,755 0.12% 8,447,328
2009-12-15 2009-12-11 1.133 7,258,461 +13,765 0.12% 8,225,983
2009-12-14 2009-12-10 1.220 7,244,696 +97,273 0.12% 8,841,952
2009-12-11 2009-12-09 1.242 7,147,423 -64,237 0.12% 8,879,005
2009-12-10 2009-12-08 1.242 7,211,660 -13,765 0.12% 8,958,804
2009-12-09 2009-12-07 1.286 7,225,425 -161,511 0.12% 9,290,848
2009-12-08 2009-12-04 1.090 7,386,936 +468,933 0.13% 8,049,600
2009-12-07 2009-12-03 1.068 6,918,003 -135,816 0.12% 7,387,828
2009-12-03 2009-12-01 1.003 7,053,819 +57,813 0.12% 7,071,672
2009-11-24 2009-11-20 0.872 6,996,006 -45,884 0.12% 6,098,880
2009-11-23 2009-11-19 0.872 7,041,890 +45,884 0.12% 6,138,880
2009-11-19 2009-11-17 0.915 6,996,006 +45,884 0.12% 6,403,824
2009-11-09 2009-11-05 0.904 6,950,122 +2,753 0.12% 6,286,088
2009-11-02 2009-10-29 0.883 6,947,369 +23,860 0.12% 6,132,186
2009-10-30 2009-10-28 0.894 6,923,509 +137,651 0.12% 6,186,572
2009-10-29 2009-10-27 0.904 6,785,858 +78,003 0.12% 6,137,518
2009-10-28 2009-10-23 0.915 6,707,855 -20,189 0.11% 6,140,064
2009-10-23 2009-10-21 0.992 6,728,044 -5,506 0.11% 6,671,756
2009-09-01 2009-08-28 0.926 6,733,550 -68,826 0.11% 6,236,960
2009-08-31 2009-08-27 0.959 6,802,376 -1,302,184 0.12% 6,523,088
2009-08-27 2009-08-25 0.970 8,104,560 -9,177 0.14% 7,860,124
2009-08-25 2009-08-21 1.013 8,113,737 -381,754 0.14% 8,222,688
2009-08-21 2009-08-19 1.046 8,495,491 -306,504 0.14% 8,887,296
2009-08-20 2009-08-18 1.068 8,801,995 -684,587 0.15% 9,399,768
2009-08-19 2009-08-17 1.133 9,486,582 -183,536 0.16% 10,751,104
2009-08-14 2009-08-12 1.242 9,670,118 -183,535 0.16% 12,012,864
2009-08-13 2009-08-11 1.264 9,853,653 +917 0.17% 12,455,616
2009-08-06 2009-08-04 1.329 9,852,736 -252,361 0.17% 13,098,653
2009-07-30 2009-07-28 1.220 10,105,097 -68,826 0.17% 12,332,992
2009-07-29 2009-07-27 1.308 10,173,923 -38,542 0.17% 13,303,920
2009-07-28 2009-07-24 1.264 10,212,465 +344,129 0.17% 12,909,176
2009-07-27 2009-07-23 1.199 9,868,336 -2,753 0.17% 11,828,960
2009-07-24 2009-07-22 1.308 9,871,089 -257,868 0.17% 12,907,920
2009-07-23 2009-07-21 1.329 10,128,957 +52,308 0.17% 13,465,873
2009-07-22 2009-07-20 1.286 10,076,649 -6,424 0.17% 12,957,108
2009-07-20 2009-07-16 1.329 10,083,073 +278,057 0.17% 13,404,872
2009-07-17 2009-07-15 1.395 9,805,016 +343,211 0.17% 13,676,287
2009-07-16 2009-07-14 1.438 9,461,805 +918 0.16% 13,609,992
2009-07-15 2009-07-13 1.351 9,460,887 -398,272 0.16% 12,783,904
2009-07-14 2009-07-10 1.417 9,859,159 -45,884 0.17% 13,966,680
2009-07-13 2009-07-09 1.395 9,905,043 -55,061 0.17% 13,815,808
2009-07-08 2009-07-06 1.242 9,960,104 -80,755 0.17% 12,373,104
2009-07-07 2009-07-03 1.286 10,040,859 -91,768 0.17% 12,911,087
2009-07-06 2009-07-02 1.286 10,132,627 +89,932 0.17% 13,029,088
2009-07-03 2009-06-30 1.264 10,042,695 +37,625 0.17% 12,694,576
2009-07-02 2009-06-29 1.395 10,005,070 -89,932 0.17% 13,955,328
2009-06-30 2009-06-26 1.155 10,095,002 +218,407 0.17% 11,660,635
2009-06-24 2009-06-22 1.220 9,876,595 -265,209 0.17% 12,054,112
2009-06-23 2009-06-19 1.199 10,141,804 -96,356 0.17% 12,156,760
2009-06-22 2009-06-18 1.286 10,238,160 +200,971 0.17% 13,164,788
2009-06-19 2009-06-17 1.242 10,037,189 +240,432 0.17% 12,468,864
2009-06-18 2009-06-16 1.417 9,796,757 +229,419 0.17% 13,878,280
2009-06-16 2009-06-12 1.526 9,567,338 -68,826 0.16% 14,595,840
2009-06-15 2009-06-11 1.613 9,636,164 -385,424 0.16% 15,540,888
2009-06-12 2009-06-10 1.591 10,021,588 +68,826 0.17% 15,944,076
2009-06-11 2009-06-09 1.635 9,952,762 +76,167 0.17% 16,268,399
2009-06-10 2009-06-08 1.700 9,876,595 +1,043,399 0.17% 16,789,656
2009-06-09 2009-06-05 1.787 8,833,196 +1,839,026 0.15% 15,785,984
2009-06-08 2009-06-04 1.504 6,994,170 +123,886 0.12% 10,517,807
2009-06-04 2009-06-02 1.417 6,870,284 +674,493 0.12% 9,732,580
2009-06-03 2009-06-01 1.373 6,195,791 -152,334 0.11% 8,507,016
2009-06-01 2009-05-27 1.308 6,348,125 +60,566 0.11% 8,301,119
2009-05-29 2009-05-26 1.308 6,287,559 -45,884 0.11% 8,221,920
2009-05-27 2009-05-25 1.242 6,333,443 +286,316 0.11% 7,867,824
2009-05-25 2009-05-21 1.177 6,047,127 -284,480 0.10% 7,116,768
2009-05-22 2009-05-20 1.242 6,331,607 -68,826 0.11% 7,865,544
2009-05-21 2009-05-19 1.068 6,400,433 +235,843 0.11% 6,835,108
2009-05-20 2009-05-18 1.090 6,164,590 +418,461 0.11% 6,717,600
2009-05-19 2009-05-15 0.981 5,746,129 +130,310 0.10% 5,635,440
2009-05-14 2009-05-12 0.872 5,615,819 -45,884 0.10% 4,895,680
2009-05-13 2009-05-11 0.883 5,661,703 +481,781 0.10% 4,997,376
2009-05-12 2009-05-08 0.937 5,179,922 +290,904 0.09% 4,854,356
2009-05-11 2009-05-07 0.970 4,889,018 -430,391 0.08% 4,741,564
2009-05-08 2009-05-06 0.937 5,319,409 +1,130,579 0.09% 4,985,076
2009-05-06 2009-05-04 0.785 4,188,830 -6,424 0.07% 3,286,512
2009-05-04 2009-04-29 0.785 4,195,254 +160,593 0.07% 3,291,552
2009-04-30 2009-04-28 0.752 4,034,661 -958,973 0.07% 3,033,654
2009-04-29 2009-04-27 0.719 4,993,634 +201,889 0.09% 3,591,456
2009-04-28 2009-04-24 0.752 4,791,745 +104,616 0.08% 3,602,904
2009-04-27 2009-04-23 0.763 4,687,129 +229,419 0.08% 3,575,320
2009-04-24 2009-04-22 0.763 4,457,710 +229,419 0.08% 3,400,320
2009-04-23 2009-04-21 0.785 4,228,291 -114,709 0.07% 3,317,472
2009-04-21 2009-04-17 0.785 4,343,000 +504,722 0.07% 3,407,472
2009-04-17 2009-04-15 0.828 3,838,278 +493,711 0.07% 3,178,776
2009-04-16 2009-04-14 0.785 3,344,567 -137,652 0.06% 2,624,112
2009-04-07 2009-04-03 0.861 3,482,219 +113,792 0.06% 2,997,734
2009-04-06 2009-04-02 0.730 3,368,427 -68,826 0.06% 2,459,302
2009-04-03 2009-04-01 0.730 3,437,253 +87,180 0.06% 2,509,552
2009-04-02 2009-03-31 0.708 3,350,073 -83,509 0.06% 2,372,890
2009-04-01 2009-03-30 0.654 3,433,582 +69,744 0.06% 2,244,960
2009-03-27 2009-03-25 0.719 3,363,838 +23,859 0.06% 2,419,296
2009-03-25 2009-03-23 0.697 3,339,979 +78,003 0.06% 2,329,344
2009-03-17 2009-03-13 0.665 3,261,976 -2,753 0.06% 2,168,306
2009-03-13 2009-03-11 0.632 3,264,729 +39,460 0.06% 2,063,408
2009-03-12 2009-03-10 0.610 3,225,269 -45,884 0.06% 1,968,176
2009-03-11 2009-03-09 0.599 3,271,153 +230,337 0.06% 1,960,530
2009-03-09 2009-03-05 0.588 3,040,816 +100,945 0.05% 1,789,344
2009-03-05 2009-03-03 0.540 2,939,871 +229,419 0.05% 1,588,985
2009-03-04 2009-03-02 0.540 2,710,452 +59,649 0.05% 1,464,986
2009-02-27 2009-02-25 0.621 2,650,803 +10,094 0.05% 1,646,502
2009-02-25 2009-02-23 0.687 2,640,709 +918 0.05% 1,812,888
2009-02-24 2009-02-20 0.687 2,639,791 +1,835 0.05% 1,812,258
2009-02-23 2009-02-19 0.708 2,637,956 -917 0.04% 1,868,490
2009-02-19 2009-02-17 0.741 2,638,873 +1,835 0.05% 1,955,408
2009-02-17 2009-02-13 0.665 2,637,038 +55,061 0.04% 1,752,896
2009-02-16 2009-02-12 0.665 2,581,977 -44,049 0.04% 1,716,296
2009-02-10 2009-02-06 0.643 2,626,026 -20,189 0.04% 1,688,344
2009-02-05 2009-02-03 0.665 2,646,215 -65,155 0.05% 1,758,996
2009-02-04 2009-02-02 0.665 2,711,370 +1,836 0.05% 1,802,306
2009-02-02 2009-01-29 0.665 2,709,534 +229,419 0.05% 1,801,086
2009-01-29 2009-01-22 0.719 2,480,115 -918 0.04% 1,783,716
2009-01-23 2009-01-21 0.687 2,481,033 +38,543 0.04% 1,703,268
2009-01-22 2009-01-20 0.676 2,442,490 -28,448 0.04% 1,650,192
2009-01-21 2009-01-19 0.708 2,470,938 -45,884 0.04% 1,750,190
2009-01-20 2009-01-16 0.719 2,516,822 -11,930 0.04% 1,810,116
2009-01-19 2009-01-15 0.708 2,528,752 -114,710 0.04% 1,791,140
2009-01-15 2009-01-13 0.741 2,643,462 +40,378 0.05% 1,958,808
2009-01-09 2009-01-07 0.817 2,603,084 -14,683 0.04% 2,127,450
2009-01-07 2009-01-05 0.828 2,617,767 -22,024 0.04% 2,167,976
2009-01-05 2008-12-31 0.774 2,639,791 -1,835 0.05% 2,042,386
2008-12-30 2008-12-24 0.872 2,641,626 -312,928 0.05% 2,302,880
2008-12-23 2008-12-19 0.970 2,954,554 +1,835 0.05% 2,865,444
2008-12-22 2008-12-18 1.024 2,952,719 +102,780 0.05% 3,024,544
2008-12-19 2008-12-17 1.057 2,849,939 +322,105 0.05% 3,012,432
2008-12-18 2008-12-16 1.090 2,527,834 +53,225 0.04% 2,754,600
2008-12-17 2008-12-15 1.068 2,474,609 +13,765 0.04% 2,642,668
2008-12-16 2008-12-12 1.003 2,460,844 -30,283 0.04% 2,467,072
2008-12-15 2008-12-11 0.959 2,491,127 +133,063 0.04% 2,388,848
2008-12-12 2008-12-10 0.915 2,358,064 +94,521 0.04% 2,158,464
2008-12-11 2008-12-09 0.904 2,263,543 -72,497 0.04% 2,047,278
2008-12-10 2008-12-08 0.850 2,336,040 +12,848 0.04% 1,985,568
2008-12-09 2008-12-05 0.850 2,323,192 +89,932 0.04% 1,974,648
2008-12-08 2008-12-04 0.785 2,233,260 -88,097 0.04% 1,752,192
2008-12-05 2008-12-03 0.741 2,321,357 +55,061 0.04% 1,720,128
2008-12-04 2008-12-02 0.708 2,266,296 -10,095 0.04% 1,605,240
2008-12-03 2008-12-01 0.741 2,276,391 +19,272 0.04% 1,686,808
2008-12-02 2008-11-28 0.665 2,257,119 -44,967 0.04% 1,500,356
2008-12-01 2008-11-27 0.665 2,302,086 -14,682 0.04% 1,530,246
2008-11-28 2008-11-26 0.654 2,316,768 +30,283 0.04% 1,514,760
2008-11-27 2008-11-25 0.654 2,286,485 +196,383 0.04% 1,494,960
2008-11-26 2008-11-24 0.654 2,090,102 +122,051 0.04% 1,366,560
2008-11-25 2008-11-21 0.687 1,968,051 -99,109 0.03% 1,351,098
2008-11-24 2008-11-20 0.654 2,067,160 -11,012 0.04% 1,351,560
2008-11-20 2008-11-18 0.610 2,078,172 +34,871 0.04% 1,268,176
2008-11-18 2008-11-14 0.643 2,043,301 -19,271 0.03% 1,313,694
2008-11-17 2008-11-13 0.610 2,062,572 +25,695 0.04% 1,258,656
2008-11-14 2008-11-12 0.567 2,036,877 -40,378 0.03% 1,154,192
2008-11-13 2008-11-11 0.578 2,077,255 +100,027 0.04% 1,199,708
2008-11-11 2008-11-07 0.588 1,977,228 -21,106 0.03% 1,163,484
2008-11-07 2008-11-05 0.578 1,998,334 -918 0.03% 1,154,128
2008-11-06 2008-11-04 0.556 1,999,252 +34,872 0.03% 1,111,086
2008-11-05 2008-11-03 0.540 1,964,380 +22,942 0.03% 1,061,737
2008-11-03 2008-10-30 0.538 1,941,438 -30,284 0.03% 1,045,106
2008-10-31 2008-10-29 0.517 1,971,722 -42,213 0.03% 1,018,437
2008-10-30 2008-10-28 0.501 2,013,935 -33,036 0.03% 1,009,516
2008-10-29 2008-10-27 0.479 2,046,971 -18,354 0.03% 981,464
2008-10-28 2008-10-24 0.479 2,065,325 +109,204 0.04% 990,264
2008-10-27 2008-10-23 0.499 1,956,121 -19,271 0.03% 976,273
2008-10-24 2008-10-22 0.501 1,975,392 -43,131 0.03% 990,196
2008-10-23 2008-10-21 0.473 2,018,523 +14,683 0.03% 954,626
2008-10-22 2008-10-20 0.503 2,003,840 -40,378 0.03% 1,008,823
2008-10-21 2008-10-17 0.425 2,044,218 +2,753 0.03% 868,764
2008-10-20 2008-10-16 0.479 2,041,465 -2,753 0.03% 978,824
2008-10-17 2008-10-15 0.479 2,044,218 -9,177 0.03% 980,144
2008-10-16 2008-10-14 0.545 2,053,395 +117,463 0.04% 1,118,800
2008-10-15 2008-10-13 0.523 1,935,932 -10,095 0.03% 1,012,608
2008-10-14 2008-10-10 0.540 1,946,027 -84,426 0.03% 1,051,818
2008-10-13 2008-10-09 0.654 2,030,453 +7,341 0.03% 1,327,560
2008-10-10 2008-10-08 0.621 2,023,112 +16,519 0.03% 1,256,622
2008-10-09 2008-10-06 0.697 2,006,593 +5,506 0.03% 1,399,424
2008-10-08 2008-10-03 0.676 2,001,087 -6,424 0.03% 1,351,972
2008-10-06 2008-10-02 0.741 2,007,511 -7,342 0.03% 1,487,568
2008-09-24 2008-09-22 0.795 2,014,853 +51,390 0.03% 1,602,788
2008-09-19 2008-09-17 0.785 1,963,463 +19,272 0.03% 1,540,512
2008-09-18 2008-09-16 0.970 1,944,191 +16,518 0.03% 1,885,554
2008-09-17 2008-09-12 1.090 1,927,673 -16,518 0.03% 2,100,600
2008-09-16 2008-09-11 1.068 1,944,191 +16,518 0.03% 2,076,228
2008-09-12 2008-09-10 1.242 1,927,673 +32,118 0.03% 2,394,684
2008-09-11 2008-09-09 1.264 1,895,555 +30,284 0.03% 2,396,097
2008-09-10 2008-09-08 1.308 1,865,271 -12,848 0.03% 2,439,120
2008-09-04 2008-09-02 1.373 1,878,119 -22,024 0.03% 2,578,716
2008-09-03 2008-09-01 1.460 1,900,143 -19,271 0.03% 2,774,604
2008-09-02 2008-08-29 1.591 1,919,414 +2,753 0.03% 3,053,736
2008-09-01 2008-08-28 1.569 1,916,661 +4,588 0.03% 3,007,584
2008-08-29 2008-08-27 1.656 1,912,073 -4,588 0.03% 3,167,072
2008-08-28 2008-08-26 1.700 1,916,661 +5,506 0.03% 3,258,216
2008-08-27 2008-08-25 1.744 1,911,155 -5,506 0.03% 3,332,160
2008-08-26 2008-08-21 1.744 1,916,661 +5,506 0.03% 3,341,760
2008-08-25 2008-08-20 1.765 1,911,155 +7,341 0.03% 3,373,812
2008-08-21 2008-08-19 1.744 1,903,814 -8,259 0.03% 3,319,361
2008-08-20 2008-08-18 1.765 1,912,073 +7,342 0.03% 3,375,433
2008-08-19 2008-08-15 1.787 1,904,731 +1,835 0.03% 3,403,983
2008-08-18 2008-08-14 1.809 1,902,896 -21,107 0.03% 3,442,176
2008-08-15 2008-08-13 1.853 1,924,003 +14,683 0.03% 3,564,221
2008-08-14 2008-08-12 1.896 1,909,320 +7,342 0.03% 3,620,245
2008-08-13 2008-08-11 1.940 1,901,978 +5,506 0.03% 3,689,227
2008-08-11 2008-08-07 1.940 1,896,472 +1,835 0.03% 3,678,548
2008-08-08 2008-08-05 1.940 1,894,637 +7,342 0.03% 3,674,988
2008-08-07 2008-08-04 1.940 1,887,295 -11,013 0.03% 3,660,747
2008-08-04 2008-07-31 1.983 1,898,308 +8,260 0.03% 3,764,853
2008-08-01 2008-07-30 2.027 1,890,048 +27,530 0.03% 3,830,855
2008-07-31 2008-07-29 1.983 1,862,518 +7,341 0.03% 3,693,872
2008-07-30 2008-07-28 2.027 1,855,177 +20,189 0.03% 3,760,177
2008-07-29 2008-07-25 2.027 1,834,988 -28,448 0.03% 3,719,256
2008-07-28 2008-07-24 1.961 1,863,436 -5,506 0.03% 3,655,080
2008-07-25 2008-07-23 1.961 1,868,942 -15,600 0.03% 3,665,880
2008-07-24 2008-07-22 1.940 1,884,542 -918 0.03% 3,655,407
2008-07-23 2008-07-21 1.983 1,885,460 +38,542 0.03% 3,739,372
2008-07-22 2008-07-18 2.070 1,846,918 +11,013 0.03% 3,823,941
2008-07-21 2008-07-17 2.114 1,835,905 +11,012 0.03% 3,881,163
2008-07-18 2008-07-16 2.027 1,824,893 -17,436 0.03% 3,698,795
2008-07-16 2008-07-14 2.070 1,842,329 -6,424 0.03% 3,814,440
2008-07-15 2008-07-11 2.027 1,848,753 -4,588 0.03% 3,747,156
2008-07-14 2008-07-10 1.961 1,853,341 +20,189 0.03% 3,635,279
2008-07-10 2008-07-08 1.983 1,833,152 +11,929 0.03% 3,635,631
2008-07-09 2008-07-07 1.961 1,821,223 -36,707 0.03% 3,572,281
2008-07-08 2008-07-04 1.961 1,857,930 -11,930 0.03% 3,644,281
2008-07-07 2008-07-03 1.765 1,869,860 -23,859 0.03% 3,300,913
2008-07-04 2008-07-02 1.765 1,893,719 +222,995 0.03% 3,343,032
2008-07-03 2008-06-30 1.831 1,670,724 +462,510 0.03% 3,058,609
2008-07-02 2008-06-27 2.092 1,208,214 +7,341 0.02% 2,527,872
2008-06-30 2008-06-26 2.158 1,200,873 +85,344 0.02% 2,591,029
2008-06-27 2008-06-25 2.550 1,115,529 +12,848 0.02% 2,844,505
2008-06-26 2008-06-24 2.550 1,102,681 +14,683 0.02% 2,811,743
2008-06-25 2008-06-23 2.637 1,087,998 +54,143 0.02% 2,869,151
2008-06-13 2008-06-11 3.182 1,033,855 +471,686 0.02% 3,289,671
2008-06-12 2008-06-10 3.117 562,169 +22,024 0.01% 1,752,035
2008-06-11 2008-06-06 2.768 540,145 +191,795 0.01% 1,495,044
2008-06-10 2008-06-05 2.637 348,350 -59,649 0.01% 918,631
2008-06-06 2008-06-04 2.615 407,999 +194,547 0.01% 1,067,039
2008-06-05 2008-06-03 2.441 213,452 +46,802 0.00% 521,025
2008-06-04 2008-06-02 2.419 166,650 +1,835 0.00% 403,151
2008-06-03 2008-05-30 2.397 164,815 -24,777 0.00% 395,120
2008-06-02 2008-05-29 2.005 189,592 -22,942 0.00% 380,144
2008-05-30 2008-05-28 1.983 212,534 -18,354 0.00% 421,512
2008-05-29 2008-05-27 1.983 230,888 -11,012 0.00% 457,913
2008-05-28 2008-05-26 1.918 241,900 -6,424 0.00% 463,936
2008-05-27 2008-05-23 1.918 248,324 +23,860 0.00% 476,257
2008-05-26 2008-05-22 1.918 224,464 +918 0.00% 430,496
2008-05-23 2008-05-21 1.961 223,546 -6,424 0.00% 438,480
2008-05-22 2008-05-20 1.961 229,970 -11,012 0.00% 451,080
2008-05-21 2008-05-19 1.961 240,982 -156,923 0.00% 472,680
2008-05-19 2008-05-15 1.961 397,905 -918 0.01% 780,480
2008-05-16 2008-05-14 1.961 398,823 -6,423 0.01% 782,281
2008-05-15 2008-05-13 1.983 405,246 +917 0.01% 803,711
2008-05-14 2008-05-09 2.005 404,329 +7,342 0.01% 810,705
2008-05-13 2008-05-08 2.005 396,987 -6,424 0.01% 795,983
2008-05-09 2008-05-07 1.940 403,411 +14,683 0.01% 782,488
2008-05-08 2008-05-06 1.961 388,728 -5,506 0.01% 762,480
2008-05-07 2008-05-05 1.940 394,234 -136,734 0.01% 764,688
2008-05-06 2008-05-02 1.918 530,968 -4,589 0.01% 1,018,336
2008-05-05 2008-04-30 1.961 535,557 -8,259 0.01% 1,050,481
2008-05-02 2008-04-29 1.940 543,816 +11,930 0.01% 1,054,829
2008-04-30 2008-04-28 1.918 531,886 +42,213 0.01% 1,020,096
2008-04-29 2008-04-25 2.005 489,673 -57,813 0.01% 981,825
2008-04-28 2008-04-24 1.940 547,486 +5,506 0.01% 1,061,947
2008-04-25 2008-04-23 1.853 541,980 -1,836 0.01% 1,004,019
2008-04-24 2008-04-22 1.896 543,816 +308,340 0.01% 1,031,125
2008-04-23 2008-04-21 1.983 235,476 -918 0.00% 467,012
2008-04-22 2008-04-18 2.027 236,394 +3,671 0.00% 479,137
2008-04-21 2008-04-17 2.070 232,723 -1,835 0.00% 481,840
2008-04-18 2008-04-16 2.070 234,558 -17,436 0.00% 485,639
2008-04-17 2008-04-15 2.092 251,994 +9,177 0.00% 527,232
2008-04-16 2008-04-14 2.114 242,817 +21,106 0.00% 513,323
2008-04-15 2008-04-11 2.158 221,711 -22,024 0.00% 478,368
2008-04-14 2008-04-10 2.136 243,735 +22,942 0.00% 520,576
2008-04-11 2008-04-09 2.136 220,793 +11,930 0.00% 471,576
2008-04-09 2008-04-07 2.136 208,863 -9,177 0.00% 446,095
2008-04-08 2008-04-03 2.136 218,040 -110,121 0.00% 465,696
2008-04-07 2008-04-02 2.136 328,161 -44,049 0.01% 700,895
2008-04-03 2008-04-01 2.092 372,210 -35,789 0.01% 778,752
2008-04-02 2008-03-31 2.114 407,999 +14,682 0.01% 862,523
2008-04-01 2008-03-28 2.158 393,317 -42,213 0.01% 848,629
2008-03-31 2008-03-27 2.049 435,530 -13,765 0.01% 892,249
2008-03-28 2008-03-26 2.136 449,295 -37,625 0.01% 959,616
2008-03-27 2008-03-25 2.136 486,920 -47,719 0.01% 1,039,977
2008-03-26 2008-03-20 2.136 534,639 -14,683 0.01% 1,141,896
2008-03-25 2008-03-19 2.158 549,322 -110,121 0.01% 1,185,229
2008-03-20 2008-03-18 2.114 659,443 -15,601 0.01% 1,394,084
2008-03-19 2008-03-17 2.092 675,044 -25,694 0.01% 1,412,353
2008-03-18 2008-03-14 2.376 700,738 -8,260 0.01% 1,664,647
2008-03-17 2008-03-13 2.419 708,998 -26,153 0.01% 1,715,173
2008-03-14 2008-03-12 2.441 735,151 +16,518 0.01% 1,794,463
2008-03-13 2008-03-11 2.485 718,633 -161,511 0.01% 1,785,467
2008-03-12 2008-03-10 2.463 880,144 -232,173 0.02% 2,167,565
2008-03-11 2008-03-07 2.485 1,112,317 +31,201 0.02% 2,763,588
2008-03-10 2008-03-06 2.528 1,081,116 +918 0.02% 2,733,193
2008-03-07 2008-03-05 2.528 1,080,198 -71,579 0.02% 2,730,872
2008-03-06 2008-03-04 2.550 1,151,777 +1,835 0.02% 2,936,934
2008-03-05 2008-03-03 2.572 1,149,942 -11,012 0.02% 2,957,317
2008-03-04 2008-02-29 2.594 1,160,954 -48,637 0.02% 3,010,939
2008-03-03 2008-02-28 2.594 1,209,591 -4,588 0.02% 3,137,079
2008-02-29 2008-02-27 2.594 1,214,179 -312,928 0.02% 3,148,978
2008-02-27 2008-02-25 2.506 1,527,107 -25,695 0.03% 3,827,430
2008-02-26 2008-02-22 2.594 1,552,802 -40,378 0.03% 4,027,198
2008-02-25 2008-02-21 2.550 1,593,180 -1,835 0.03% 4,062,475
2008-02-22 2008-02-20 2.594 1,595,015 -2,753 0.03% 4,136,678
2008-02-21 2008-02-19 2.594 1,597,768 -137,652 0.03% 4,143,818
2008-02-20 2008-02-18 2.594 1,735,420 +918 0.03% 4,500,819
2008-02-19 2008-02-15 2.594 1,734,502 +63,320 0.03% 4,498,438
2008-02-18 2008-02-14 2.659 1,671,182 -87,180 0.03% 4,443,483
2008-02-15 2008-02-13 2.659 1,758,362 +18,354 0.03% 4,675,285
2008-02-14 2008-02-12 2.681 1,740,008 +9,177 0.03% 4,664,405
2008-02-13 2008-02-11 2.768 1,730,831 +11,929 0.03% 4,790,693
2008-02-12 2008-02-06 2.768 1,718,902 -42,213 0.03% 4,757,675
2008-02-11 2008-02-04 2.746 1,761,115 -3,670 0.03% 4,836,133
2008-02-05 2008-02-01 2.746 1,764,785 +37,624 0.03% 4,846,211
2008-02-04 2008-01-31 2.724 1,727,161 -42,213 0.03% 4,705,251
2008-02-01 2008-01-30 2.811 1,769,374 +37,625 0.03% 4,974,498
2008-01-31 2008-01-29 2.855 1,731,749 -25,695 0.03% 4,944,202
2008-01-30 2008-01-28 2.811 1,757,444 +11,012 0.03% 4,940,958
2008-01-29 2008-01-25 2.790 1,746,432 -21,107 0.03% 4,871,936
2008-01-28 2008-01-24 2.790 1,767,539 +55,061 0.03% 4,930,817
2008-01-25 2008-01-23 2.659 1,712,478 -18,353 0.03% 4,553,284
2008-01-24 2008-01-22 2.702 1,730,831 -26,613 0.03% 4,677,527
2008-01-23 2008-01-21 2.833 1,757,444 +7,341 0.03% 4,979,260
2008-01-22 2008-01-18 2.899 1,750,103 -12,847 0.03% 5,072,887
2008-01-21 2008-01-17 2.724 1,762,950 -26,613 0.03% 4,802,750
2008-01-18 2008-01-16 2.528 1,789,563 -54,143 0.03% 4,524,233
2008-01-17 2008-01-15 2.572 1,843,706 +5,506 0.03% 4,741,477
2008-01-16 2008-01-14 2.811 1,838,200 +13,765 0.03% 5,167,999
2008-01-15 2008-01-11 2.855 1,824,435 -22,941 0.03% 5,208,823
2008-01-14 2008-01-10 2.899 1,847,376 +9,176 0.03% 5,354,845
2008-01-11 2008-01-09 2.877 1,838,200 -2,753 0.03% 5,288,185
2008-01-10 2008-01-08 2.942 1,840,953 -13,765 0.03% 5,416,471
2008-01-09 2008-01-07 2.920 1,854,718 -75,249 0.03% 5,416,548
2008-01-08 2008-01-04 3.073 1,929,967 +86,261 0.03% 5,930,741
2008-01-07 2008-01-03 3.073 1,843,706 -150,499 0.03% 5,665,663
2008-01-04 2008-01-02 2.833 1,994,205 -4,588 0.03% 5,650,060
2008-01-03 2007-12-31 2.942 1,998,793 +23,859 0.03% 5,880,869
2008-01-02 2007-12-27 2.942 1,974,934 -1,835 0.03% 5,810,671
2007-12-28 2007-12-24 2.811 1,976,769 -41,295 0.03% 5,557,578
2007-12-20 2007-12-18 2.615 2,018,064 -55,061 0.03% 5,277,839
2007-12-17 2007-12-13 3.204 2,073,125 -9,177 0.04% 6,641,754
2007-12-14 2007-12-12 3.117 2,082,302 -40,378 0.04% 6,489,626
2007-12-11 2007-12-07 3.095 2,122,680 -382,671 0.04% 6,569,205
2007-12-10 2007-12-06 3.247 2,505,351 -4,589 0.04% 8,135,697
2007-12-07 2007-12-05 3.313 2,509,940 -9,176 0.04% 8,314,705
2007-12-05 2007-12-03 3.073 2,519,116 +8,259 0.04% 7,741,181
2007-12-04 2007-11-30 3.465 2,510,857 -61,943 0.04% 8,700,797
2007-12-03 2007-11-29 3.487 2,572,800 -28,448 0.04% 8,971,518
2007-11-27 2007-11-23 3.531 2,601,248 +114,709 0.04% 9,184,102
2007-11-26 2007-11-22 3.204 2,486,539 -13,765 0.04% 7,966,225
2007-11-20 2007-11-16 3.487 2,500,304 -13,765 0.04% 8,718,720
2007-11-15 2007-11-13 3.596 2,514,069 +52,308 0.04% 9,040,680
2007-11-13 2007-11-09 3.705 2,461,761 +46,801 0.04% 9,120,838
2007-11-12 2007-11-08 3.814 2,414,960 +30,283 0.04% 9,210,600
2007-11-06 2007-11-02 3.858 2,384,677 -231,254 0.04% 9,199,046
2007-11-02 2007-10-31 4.141 2,615,931 +11,012 0.04% 10,832,279
2007-10-31 2007-10-29 3.792 2,604,919 -23,401 0.04% 9,878,327
2007-10-24 2007-10-22 4.206 2,628,320 +42,672 0.04% 11,055,426
2007-10-23 2007-10-18 3.705 2,585,648 +38,542 0.04% 9,579,840
2007-10-18 2007-10-16 4.010 2,547,106 -13,765 0.04% 10,214,210
2007-10-17 2007-10-15 4.337 2,560,871 +516,194 0.04% 11,106,589
2007-10-15 2007-10-11 4.533 2,044,677 +1,438,459 0.06% 9,268,896
2007-10-12 2007-10-10 4.381 606,218 +110,122 0.02% 2,655,613
2007-10-10 2007-10-08 4.315 496,096 -6,883 0.02% 2,140,774
2007-10-08 2007-10-04 4.555 502,979 -8,259 0.02% 2,291,058
2007-10-03 2007-09-28 4.708 511,238 +55,061 0.02% 2,406,672
2007-09-24 2007-09-20 5.405 456,177 -133,523 0.01% 2,465,614
2007-09-20 2007-09-18 4.795 589,700 -17,894 0.02% 2,827,442
2007-09-19 2007-09-17 4.795 607,594 -90,850 0.02% 2,913,239
2007-09-18 2007-09-14 4.599 698,444 -137,652 0.02% 3,211,841
2007-09-17 2007-09-13 4.511 836,096 +96,356 0.03% 3,771,954
2007-09-14 2007-09-12 4.620 739,740 +37,166 0.02% 3,417,865
2007-09-05 2007-09-03 4.838 702,574 -27,530 0.02% 3,399,265
2007-09-04 2007-08-31 4.882 730,104 -165,182 0.02% 3,564,287
2007-08-30 2007-08-28 4.686 895,286 -703,400 0.03% 4,195,079
2007-08-24 2007-08-22 4.664 1,598,686 +440,485 0.05% 7,456,189
2007-08-23 2007-08-21 4.686 1,158,201 -24,777 0.04% 5,427,031
2007-08-22 2007-08-20 4.947 1,182,978 +13,765 0.04% 5,852,514
2007-08-20 2007-08-16 5.340 1,169,213 -8,259 0.04% 6,243,091
2007-08-09 2007-08-07 3.836 1,177,472 -185,830 0.04% 4,516,512
2007-08-08 2007-08-06 3.879 1,363,302 +68,826 0.04% 5,288,738
2007-08-07 2007-08-03 4.446 1,294,476 +178,947 0.04% 5,755,249
2007-08-03 2007-08-01 4.468 1,115,529 -37,166 0.04% 4,983,961
2007-08-02 2007-07-31 5.231 1,152,695 -55,060 0.04% 6,029,282
2007-08-01 2007-07-30 5.405 1,207,755 +20,647 0.04% 6,527,854
2007-07-31 2007-07-27 5.536 1,187,108 -35,789 0.04% 6,571,491
2007-07-26 2007-07-24 5.558 1,222,897 -38,542 0.04% 6,796,260
2007-07-25 2007-07-23 5.361 1,261,439 -19,272 0.04% 6,763,030
2007-07-24 2007-07-20 5.318 1,280,711 +123,887 0.04% 6,810,530
2007-07-20 2007-07-18 5.449 1,156,824 +4,129 0.04% 6,302,999
2007-07-19 2007-07-17 5.558 1,152,695 +364,777 0.04% 6,406,112
2007-07-18 2007-07-16 5.732 787,918 +247,773 0.02% 4,516,237
2007-07-17 2007-07-13 5.449 540,145 +132,146 0.02% 2,943,000
2007-07-13 2007-07-11 5.296 407,999 +34,413 0.01% 2,160,754
2007-07-11 2007-07-09 5.732 373,586 -33,037 0.01% 2,141,343
2007-07-10 2007-07-06 5.775 406,623 +8,259 0.01% 2,348,431
2007-07-06 2007-07-04 5.993 398,364 +4,130 0.01% 2,387,551
2007-06-29 2007-06-27 6.299 394,234 -13,765 0.01% 2,483,087
2007-06-28 2007-06-26 6.299 407,999 -5,506 0.01% 2,569,786
2007-06-26 2007-06-22 6.146 413,505 0.01% 2,541,381

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top