History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-10-13 | 2025-10-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-10-10 | 2025-10-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-10-09 | 2025-10-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-10-08 | 2025-10-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-10-06 | 2025-10-02 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-10-03 | 2025-09-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-10-02 | 2025-09-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-25 | 2025-09-23 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-24 | 2025-09-22 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-23 | 2025-09-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-22 | 2025-09-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-19 | 2025-09-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-18 | 2025-09-16 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-17 | 2025-09-15 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-16 | 2025-09-12 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-15 | 2025-09-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-11 | 2025-09-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-09-10 | 2025-09-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-09 | 2025-09-05 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-08 | 2025-09-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-05 | 2025-09-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-04 | 2025-09-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-03 | 2025-09-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-02 | 2025-08-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-01 | 2025-08-28 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-29 | 2025-08-27 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-28 | 2025-08-26 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-27 | 2025-08-25 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-26 | 2025-08-22 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-25 | 2025-08-21 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-22 | 2025-08-20 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-21 | 2025-08-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-20 | 2025-08-18 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-08-19 | 2025-08-15 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-08-18 | 2025-08-14 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-08-15 | 2025-08-13 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-14 | 2025-08-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-13 | 2025-08-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-11 | 2025-08-07 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-08 | 2025-08-06 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-08-07 | 2025-08-05 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-06 | 2025-08-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-08-05 | 2025-08-01 | 0.540 | 5,000 | -30,000 | 0.00% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.600 | 35,000 | +30,000 | 0.00% | 21,000 |
| 2025-07-04 | 2025-07-02 | 0.540 | 5,000 | -30,000 | 0.00% | 2,700 |
| 2025-06-30 | 2025-06-26 | 0.520 | 35,000 | +30,000 | 0.00% | 18,200 |
| 2025-06-06 | 2025-06-04 | 0.521 | 5,000 | +538 | 0.00% | 2,605 |
| 2025-03-19 | 2025-03-17 | 0.392 | 4,462 | +3,570 | 0.00% | 1,750 |
| 2025-01-13 | 2025-01-09 | 0.409 | 892 | -453,377 | 0.00% | 365 |
| 2025-01-10 | 2025-01-08 | 0.415 | 454,269 | -71,398 | 0.00% | 188,330 |
| 2025-01-09 | 2025-01-07 | 0.420 | 525,667 | +524,775 | 0.00% | 220,875 |
| 2025-01-08 | 2025-01-06 | 0.392 | 892 | -892,474 | 0.00% | 350 |
| 2025-01-03 | 2024-12-31 | 0.398 | 893,366 | -446,236 | 0.00% | 355,355 |
| 2024-12-30 | 2024-12-24 | 0.398 | 1,339,602 | -1,249,463 | 0.01% | 532,855 |
| 2024-12-11 | 2024-12-09 | 0.415 | 2,589,065 | +249,893 | 0.01% | 1,073,370 |
| 2024-12-10 | 2024-12-06 | 0.381 | 2,339,172 | +1,445,806 | 0.01% | 891,140 |
| 2024-12-06 | 2024-12-04 | 0.342 | 893,366 | +892,474 | 0.00% | 305,305 |
| 2024-09-27 | 2024-09-25 | 0.420 | 892 | -62,767 | 0.00% | 375 |
| 2024-09-25 | 2024-09-23 | 0.394 | 63,659 | +62,873 | 0.00% | 25,110 |
| 2024-09-19 | 2024-09-16 | 0.484 | 786 | -39,295 | 0.00% | 380 |
| 2024-09-13 | 2024-09-11 | 0.394 | 40,081 | +39,295 | 0.00% | 15,810 |
| 2024-08-14 | 2024-08-12 | 0.515 | 786 | -31,436 | 0.00% | 405 |
| 2024-08-08 | 2024-08-06 | 0.471 | 32,222 | -319,079 | 0.00% | 15,170 |
| 2024-08-07 | 2024-08-05 | 0.452 | 351,301 | +319,079 | 0.00% | 158,685 |
| 2024-07-29 | 2024-07-25 | 0.471 | 32,222 | -31,437 | 0.00% | 15,170 |
| 2024-07-02 | 2024-06-27 | 0.382 | 63,659 | +31,437 | 0.00% | 24,300 |
| 2024-06-25 | 2024-06-21 | 0.534 | 32,222 | +31,436 | 0.00% | 17,220 |
| 2024-03-14 | 2024-03-12 | 0.636 | 786 | -23,577 | 0.00% | 500 |
| 2024-02-21 | 2024-02-19 | 0.534 | 24,363 | +23,577 | 0.00% | 13,020 |
| 2023-07-18 | 2023-07-13 | 1.148 | 786 | +37 | 0.00% | 902 |
| 2022-12-15 | 2022-12-13 | 0.974 | 749 | -19,484 | 0.00% | 730 |
| 2022-12-08 | 2022-12-06 | 0.988 | 20,233 | -23,979 | 0.00% | 19,980 |
| 2022-12-02 | 2022-11-30 | 0.961 | 44,212 | -94,419 | 0.00% | 42,480 |
| 2022-11-29 | 2022-11-25 | 0.934 | 138,631 | +119,897 | 0.00% | 129,500 |
| 2022-11-16 | 2022-11-14 | 1.028 | 18,734 | -20,982 | 0.00% | 19,250 |
| 2022-11-02 | 2022-10-31 | 1.014 | 39,716 | -76,434 | 0.00% | 40,280 |
| 2022-11-01 | 2022-10-28 | 1.001 | 116,150 | -1,399,796 | 0.00% | 116,250 |
| 2022-10-21 | 2022-10-19 | 1.188 | 1,515,946 | -449,613 | 0.01% | 1,800,470 |
| 2022-10-19 | 2022-10-17 | 1.214 | 1,965,559 | -749,355 | 0.01% | 2,386,930 |
| 2022-10-13 | 2022-10-11 | 1.254 | 2,714,914 | +2,675,198 | 0.01% | 3,405,620 |
| 2022-10-10 | 2022-10-06 | 1.428 | 39,716 | -893,231 | 0.00% | 56,710 |
| 2022-10-05 | 2022-09-30 | 1.201 | 932,947 | +293,747 | 0.00% | 1,120,500 |
| 2022-10-03 | 2022-09-29 | 1.294 | 639,200 | -487,081 | 0.00% | 827,410 |
| 2022-09-29 | 2022-09-27 | 1.294 | 1,126,281 | +1,086,565 | 0.01% | 1,457,910 |
| 2022-09-28 | 2022-09-26 | 1.268 | 39,716 | -298,243 | 0.00% | 50,350 |
| 2022-09-27 | 2022-09-23 | 1.241 | 337,959 | -1,485,222 | 0.00% | 419,430 |
| 2022-09-22 | 2022-09-20 | 1.228 | 1,823,181 | -389,665 | 0.01% | 2,238,360 |
| 2022-09-19 | 2022-09-15 | 1.294 | 2,212,846 | +329,716 | 0.01% | 2,864,410 |
| 2022-09-16 | 2022-09-14 | 1.281 | 1,883,130 | +1,783,466 | 0.01% | 2,412,480 |
| 2022-09-15 | 2022-09-13 | 1.294 | 99,664 | -2,672,201 | 0.00% | 129,010 |
| 2022-09-07 | 2022-09-05 | 1.268 | 2,771,865 | +1,273,904 | 0.01% | 3,514,050 |
| 2022-09-06 | 2022-09-02 | 1.254 | 1,497,961 | +274,264 | 0.01% | 1,879,060 |
| 2022-09-05 | 2022-09-01 | 1.214 | 1,223,697 | +44,961 | 0.01% | 1,486,030 |
| 2022-09-02 | 2022-08-31 | 1.294 | 1,178,736 | +1,124,033 | 0.01% | 1,525,810 |
| 2022-07-07 | 2022-07-05 | 1.281 | 54,703 | -2,147,652 | 0.00% | 70,080 |
| 2022-06-28 | 2022-06-24 | 1.294 | 2,202,355 | +2,147,652 | 0.01% | 2,850,830 |
| 2022-05-26 | 2022-05-24 | 1.601 | 54,703 | -82,429 | 0.00% | 87,600 |
| 2022-05-25 | 2022-05-23 | 1.641 | 137,132 | +82,429 | 0.00% | 225,090 |
| 2022-05-24 | 2022-05-20 | 1.561 | 54,703 | -425,634 | 0.00% | 85,410 |
| 2022-05-23 | 2022-05-19 | 1.575 | 480,337 | +374,678 | 0.00% | 756,380 |
| 2022-05-19 | 2022-05-17 | 1.508 | 105,659 | -449,613 | 0.00% | 159,330 |
| 2022-05-18 | 2022-05-16 | 1.388 | 555,272 | +449,613 | 0.00% | 770,640 |
| 2022-05-17 | 2022-05-13 | 1.388 | 105,659 | -1,753,491 | 0.00% | 146,640 |
| 2022-05-13 | 2022-05-11 | 1.348 | 1,859,150 | +293,747 | 0.01% | 2,505,809 |
| 2022-05-12 | 2022-05-10 | 1.294 | 1,565,403 | +1,047,599 | 0.01% | 2,026,330 |
| 2022-05-11 | 2022-05-06 | 1.281 | 517,804 | +412,145 | 0.00% | 663,359 |
| 2022-05-10 | 2022-05-05 | 1.441 | 105,659 | -3,297,163 | 0.00% | 152,280 |
| 2022-05-06 | 2022-05-04 | 1.388 | 3,402,822 | +1,273,904 | 0.02% | 4,722,640 |
| 2022-05-05 | 2022-05-03 | 1.321 | 2,128,918 | +1,648,581 | 0.01% | 2,812,590 |
| 2022-05-04 | 2022-04-29 | 1.241 | 480,337 | -5,477,787 | 0.00% | 596,130 |
| 2022-04-28 | 2022-04-26 | 1.174 | 5,958,124 | +2,780,108 | 0.03% | 6,996,880 |
| 2022-04-27 | 2022-04-25 | 1.161 | 3,178,016 | +749,356 | 0.02% | 3,689,670 |
| 2022-04-26 | 2022-04-22 | 1.228 | 2,428,660 | +1,948,323 | 0.01% | 2,981,720 |
| 2022-04-25 | 2022-04-21 | 1.201 | 480,337 | -689,407 | 0.00% | 576,900 |
| 2022-04-22 | 2022-04-20 | 1.201 | 1,169,744 | -1,799,951 | 0.01% | 1,404,901 |
| 2022-04-19 | 2022-04-13 | 1.068 | 2,969,695 | -7,493 | 0.02% | 3,170,400 |
| 2022-04-12 | 2022-04-08 | 1.281 | 2,977,188 | +1,384,808 | 0.02% | 3,814,079 |
| 2022-04-11 | 2022-04-07 | 1.188 | 1,592,380 | +577,004 | 0.01% | 1,891,250 |
| 2022-04-08 | 2022-04-06 | 1.188 | 1,015,376 | -4,634,013 | 0.01% | 1,205,950 |
| 2022-04-06 | 2022-04-01 | 1.094 | 5,649,389 | +1,257,418 | 0.03% | 6,181,980 |
| 2022-04-04 | 2022-03-31 | 1.201 | 4,391,971 | -749,355 | 0.02% | 5,274,900 |
| 2022-04-01 | 2022-03-30 | 1.148 | 5,141,326 | -914,214 | 0.03% | 5,900,460 |
| 2022-03-31 | 2022-03-29 | 1.134 | 6,055,540 | +412,146 | 0.03% | 6,868,850 |
| 2022-03-30 | 2022-03-28 | 1.108 | 5,643,394 | +5,110,602 | 0.03% | 6,250,730 |
| 2022-03-25 | 2022-03-23 | 1.228 | 532,792 | -1,311,371 | 0.00% | 654,121 |
| 2022-03-24 | 2022-03-22 | 1.214 | 1,844,163 | -1,348,840 | 0.01% | 2,239,510 |
| 2022-03-22 | 2022-03-18 | 1.228 | 3,193,003 | -704,394 | 0.02% | 3,920,120 |
| 2022-03-21 | 2022-03-17 | 1.081 | 3,897,397 | +3,124,812 | 0.02% | 4,212,810 |
| 2022-03-18 | 2022-03-16 | 1.041 | 772,585 | -695,402 | 0.00% | 804,180 |
| 2022-03-17 | 2022-03-15 | 0.894 | 1,467,987 | +771,836 | 0.01% | 1,312,530 |
| 2022-03-15 | 2022-03-11 | 1.225 | 696,151 | +36,164 | 0.00% | 852,517 |
| 2022-03-14 | 2022-03-10 | 1.211 | 659,987 | -561,238 | 0.00% | 798,940 |
| 2022-03-09 | 2022-03-07 | 1.379 | 1,221,225 | +1,200,623 | 0.01% | 1,684,620 |
| 2022-03-03 | 2022-03-01 | 1.253 | 20,602 | +19,892 | 0.00% | 25,809 |
| 2022-03-02 | 2022-02-28 | 1.661 | 710 | -653,594 | 0.00% | 1,179 |
| 2022-02-28 | 2022-02-24 | 1.661 | 654,304 | -483,091 | 0.00% | 1,086,780 |
| 2022-02-25 | 2022-02-23 | 1.577 | 1,137,395 | +142,086 | 0.01% | 1,793,120 |
| 2022-02-24 | 2022-02-22 | 1.506 | 995,309 | +142,085 | 0.01% | 1,499,070 |
| 2022-02-22 | 2022-02-18 | 1.534 | 853,224 | +568,342 | 0.00% | 1,309,091 |
| 2022-02-21 | 2022-02-17 | 1.661 | 284,882 | +269,963 | 0.00% | 473,181 |
| 2022-02-18 | 2022-02-16 | 1.689 | 14,919 | -1,048,591 | 0.00% | 25,200 |
| 2022-02-17 | 2022-02-15 | 1.619 | 1,063,510 | -88,093 | 0.01% | 1,721,550 |
| 2022-02-16 | 2022-02-14 | 1.605 | 1,151,603 | +781,470 | 0.01% | 1,847,940 |
| 2022-02-15 | 2022-02-11 | 1.774 | 370,133 | +369,423 | 0.00% | 656,460 |
| 2022-02-14 | 2022-02-10 | 1.774 | 710 | -355,214 | 0.00% | 1,259 |
| 2022-02-11 | 2022-02-09 | 1.717 | 355,924 | -142,086 | 0.00% | 611,220 |
| 2022-02-09 | 2022-02-07 | 1.591 | 498,010 | +497,300 | 0.00% | 792,130 |
| 2022-01-28 | 2022-01-26 | 1.548 | 710 | -2,557,540 | 0.00% | 1,099 |
| 2022-01-25 | 2022-01-21 | 1.464 | 2,558,250 | +2,557,540 | 0.01% | 3,745,040 |
| 2022-01-24 | 2022-01-20 | 1.506 | 710 | -14,209 | 0.00% | 1,069 |
| 2022-01-21 | 2022-01-19 | 1.506 | 14,919 | +14,209 | 0.00% | 22,470 |
| 2022-01-20 | 2022-01-18 | 1.365 | 710 | -1,025,858 | 0.00% | 969 |
| 2022-01-19 | 2022-01-17 | 1.295 | 1,026,568 | -213,128 | 0.01% | 1,329,400 |
| 2022-01-18 | 2022-01-14 | 1.408 | 1,239,696 | -213,129 | 0.01% | 1,745,000 |
| 2022-01-17 | 2022-01-13 | 1.281 | 1,452,825 | -207,445 | 0.01% | 1,860,950 |
| 2022-01-14 | 2022-01-12 | 1.225 | 1,660,270 | +1,079,851 | 0.01% | 2,033,191 |
| 2022-01-13 | 2022-01-11 | 1.196 | 580,419 | +579,709 | 0.00% | 694,449 |
| 2022-01-12 | 2022-01-10 | 1.056 | 710 | -1,079,851 | 0.00% | 750 |
| 2022-01-11 | 2022-01-07 | 1.013 | 1,080,561 | -964,760 | 0.01% | 1,095,120 |
| 2022-01-07 | 2022-01-05 | 1.013 | 2,045,321 | +2,041,769 | 0.01% | 2,072,880 |
| 2022-01-06 | 2022-01-04 | 1.028 | 3,552 | -35,522 | 0.00% | 3,650 |
| 2022-01-05 | 2022-01-03 | 0.971 | 39,074 | -500,141 | 0.00% | 37,950 |
| 2022-01-04 | 2021-12-31 | 0.915 | 539,215 | +538,505 | 0.00% | 493,350 |
| 2021-12-30 | 2021-12-28 | 0.676 | 710 | -426,257 | 0.00% | 480 |
| 2021-12-29 | 2021-12-24 | 0.676 | 426,967 | -5,825,507 | 0.00% | 288,480 |
| 2021-12-28 | 2021-12-22 | 0.704 | 6,252,474 | +5,825,507 | 0.03% | 4,400,500 |
| 2021-12-23 | 2021-12-21 | 0.746 | 426,967 | +426,257 | 0.00% | 318,530 |
| 2021-12-03 | 2021-12-01 | 1.013 | 710 | -767,262 | 0.00% | 720 |
| 2021-12-01 | 2021-11-29 | 1.013 | 767,972 | +767,262 | 0.00% | 778,320 |
| 2021-11-30 | 2021-11-26 | 1.056 | 710 | -795,679 | 0.00% | 750 |
| 2021-11-25 | 2021-11-23 | 0.957 | 796,389 | +156,294 | 0.00% | 762,280 |
| 2021-11-24 | 2021-11-22 | 0.971 | 640,095 | -795,679 | 0.00% | 621,690 |
| 2021-11-22 | 2021-11-18 | 0.943 | 1,435,774 | +639,385 | 0.01% | 1,354,070 |
| 2021-11-19 | 2021-11-17 | 0.971 | 796,389 | +795,679 | 0.00% | 773,490 |
| 2021-11-18 | 2021-11-16 | 0.985 | 710 | -696,220 | 0.00% | 700 |
| 2021-11-15 | 2021-11-11 | 0.999 | 696,930 | -724,636 | 0.00% | 696,510 |
| 2021-11-11 | 2021-11-09 | 1.013 | 1,421,566 | -494,458 | 0.01% | 1,440,720 |
| 2021-11-10 | 2021-11-08 | 0.999 | 1,916,024 | +710,428 | 0.01% | 1,914,870 |
| 2021-11-09 | 2021-11-05 | 1.070 | 1,205,596 | -926,398 | 0.01% | 1,289,720 |
| 2021-11-08 | 2021-11-04 | 1.084 | 2,131,994 | -349,530 | 0.01% | 2,310,770 |
| 2021-11-04 | 2021-11-02 | 0.999 | 2,481,524 | +1,207,727 | 0.01% | 2,480,030 |
| 2021-11-03 | 2021-11-01 | 0.985 | 1,273,797 | +420,573 | 0.01% | 1,255,100 |
| 2021-10-22 | 2021-10-20 | 1.126 | 853,224 | -1,136,684 | 0.00% | 960,800 |
| 2021-10-20 | 2021-10-18 | 1.309 | 1,989,908 | +213,128 | 0.01% | 2,604,930 |
| 2021-10-15 | 2021-10-11 | 1.365 | 1,776,780 | +1,065,642 | 0.01% | 2,425,970 |
| 2021-10-06 | 2021-10-04 | 1.394 | 711,138 | -267,121 | 0.00% | 990,990 |
| 2021-10-05 | 2021-09-30 | 1.408 | 978,259 | -284,171 | 0.01% | 1,377,000 |
| 2021-09-30 | 2021-09-28 | 1.520 | 1,262,430 | -333,901 | 0.01% | 1,919,160 |
| 2021-09-29 | 2021-09-27 | 1.450 | 1,596,331 | +551,292 | 0.01% | 2,314,410 |
| 2021-09-28 | 2021-09-24 | 1.450 | 1,045,039 | +710,428 | 0.01% | 1,515,130 |
| 2021-09-24 | 2021-09-21 | 1.520 | 334,611 | +333,901 | 0.00% | 508,679 |
| 2021-09-17 | 2021-09-15 | 1.506 | 710 | -565,501 | 0.00% | 1,069 |
| 2021-08-27 | 2021-08-25 | 1.731 | 566,211 | -389,314 | 0.00% | 980,310 |
| 2021-08-26 | 2021-08-24 | 1.802 | 955,525 | -1,216,252 | 0.01% | 1,721,600 |
| 2021-08-25 | 2021-08-23 | 1.689 | 2,171,777 | +161,977 | 0.01% | 3,668,399 |
| 2021-08-24 | 2021-08-20 | 1.661 | 2,009,800 | +781,471 | 0.01% | 3,338,220 |
| 2021-08-23 | 2021-08-19 | 1.647 | 1,228,329 | -446,149 | 0.01% | 2,022,929 |
| 2021-08-20 | 2021-08-18 | 1.619 | 1,674,478 | -488,774 | 0.01% | 2,710,550 |
| 2021-08-19 | 2021-08-17 | 1.605 | 2,163,252 | +251,491 | 0.01% | 3,471,299 |
| 2021-08-18 | 2021-08-16 | 1.619 | 1,911,761 | +610,968 | 0.01% | 3,094,650 |
| 2021-08-17 | 2021-08-13 | 1.633 | 1,300,793 | +745,949 | 0.01% | 2,123,960 |
| 2021-08-16 | 2021-08-12 | 1.689 | 554,844 | -5,683 | 0.00% | 937,200 |
| 2021-08-13 | 2021-08-11 | 1.619 | 560,527 | -49,730 | 0.00% | 907,349 |
| 2021-08-12 | 2021-08-10 | 1.591 | 610,257 | +55,413 | 0.00% | 970,669 |
| 2021-08-10 | 2021-08-06 | 1.520 | 554,844 | -2,845,973 | 0.00% | 843,480 |
| 2021-08-09 | 2021-08-05 | 1.548 | 3,400,817 | +2,666,945 | 0.02% | 5,265,699 |
| 2021-08-06 | 2021-08-04 | 1.548 | 733,872 | -181,869 | 0.00% | 1,136,300 |
| 2021-08-05 | 2021-08-03 | 1.492 | 915,741 | -690,536 | 0.00% | 1,366,340 |
| 2021-08-04 | 2021-08-02 | 1.534 | 1,606,277 | -161,978 | 0.01% | 2,464,490 |
| 2021-08-03 | 2021-07-30 | 1.492 | 1,768,255 | +284,172 | 0.01% | 2,638,341 |
| 2021-07-30 | 2021-07-28 | 1.520 | 1,484,083 | -28,418 | 0.01% | 2,256,119 |
| 2021-07-29 | 2021-07-27 | 1.534 | 1,512,501 | +951,974 | 0.01% | 2,320,611 |
| 2021-07-27 | 2021-07-23 | 1.619 | 560,527 | -63,939 | 0.00% | 907,349 |
| 2021-07-26 | 2021-07-22 | 1.647 | 624,466 | +63,939 | 0.00% | 1,028,430 |
| 2021-07-22 | 2021-07-20 | 1.619 | 560,527 | -71,043 | 0.00% | 907,349 |
| 2021-07-21 | 2021-07-19 | 1.605 | 631,570 | -355,214 | 0.00% | 1,013,460 |
| 2021-07-20 | 2021-07-16 | 1.633 | 986,784 | -284,171 | 0.01% | 1,611,240 |
| 2021-07-19 | 2021-07-15 | 1.647 | 1,270,955 | +355,214 | 0.01% | 2,093,130 |
| 2021-07-16 | 2021-07-14 | 1.647 | 915,741 | +142,085 | 0.00% | 1,508,129 |
| 2021-07-13 | 2021-07-09 | 1.619 | 773,656 | +213,129 | 0.00% | 1,252,350 |
| 2021-07-06 | 2021-07-02 | 1.591 | 560,527 | -736,004 | 0.00% | 891,569 |
| 2021-07-05 | 2021-06-30 | 1.577 | 1,296,531 | -400,681 | 0.01% | 2,044,001 |
| 2021-07-02 | 2021-06-29 | 1.689 | 1,697,212 | -332,480 | 0.01% | 2,866,800 |
| 2021-06-29 | 2021-06-25 | 1.745 | 2,029,692 | +1,797,382 | 0.01% | 3,542,680 |
| 2021-06-25 | 2021-06-23 | 1.760 | 232,310 | -238,704 | 0.00% | 408,750 |
| 2021-06-24 | 2021-06-22 | 1.788 | 471,014 | +319,693 | 0.00% | 842,011 |
| 2021-06-22 | 2021-06-18 | 1.858 | 151,321 | -385,052 | 0.00% | 281,160 |
| 2021-06-18 | 2021-06-16 | 1.971 | 536,373 | -1,442,168 | 0.00% | 1,057,000 |
| 2021-06-17 | 2021-06-15 | 1.942 | 1,978,541 | +1,558,678 | 0.01% | 3,843,300 |
| 2021-06-16 | 2021-06-11 | 1.914 | 419,863 | +213,129 | 0.00% | 803,760 |
| 2021-06-15 | 2021-06-10 | 1.914 | 206,734 | -358,056 | 0.00% | 395,759 |
| 2021-06-11 | 2021-06-09 | 1.914 | 564,790 | +393,577 | 0.00% | 1,081,200 |
| 2021-06-10 | 2021-06-08 | 1.914 | 171,213 | -248,650 | 0.00% | 327,760 |
| 2021-06-09 | 2021-06-07 | 2.069 | 419,863 | -177,607 | 0.00% | 868,770 |
| 2021-06-08 | 2021-06-04 | 2.117 | 597,470 | -515,770 | 0.00% | 1,264,850 |
| 2021-06-07 | 2021-06-03 | 2.131 | 1,113,240 | +944,757 | 0.01% | 2,372,664 |
| 2021-05-18 | 2021-05-14 | 2.060 | 168,483 | -20,973 | 0.00% | 347,040 |
| 2021-05-14 | 2021-05-12 | 2.031 | 189,456 | +20,973 | 0.00% | 384,820 |
| 2021-04-29 | 2021-04-27 | 2.103 | 168,483 | -209,730 | 0.00% | 354,270 |
| 2021-04-28 | 2021-04-26 | 2.117 | 378,213 | -328,576 | 0.00% | 800,681 |
| 2021-04-27 | 2021-04-23 | 2.189 | 706,789 | +538,306 | 0.00% | 1,546,829 |
| 2021-04-26 | 2021-04-22 | 2.260 | 168,483 | -1,895,957 | 0.00% | 380,780 |
| 2021-04-23 | 2021-04-21 | 2.260 | 2,064,440 | +1,229,016 | 0.01% | 4,665,740 |
| 2021-04-22 | 2021-04-20 | 2.374 | 835,424 | +666,941 | 0.00% | 1,983,701 |
| 2021-04-19 | 2021-04-15 | 2.203 | 168,483 | -258,667 | 0.00% | 371,140 |
| 2021-04-16 | 2021-04-14 | 2.189 | 427,150 | +97,874 | 0.00% | 934,831 |
| 2021-04-08 | 2021-04-01 | 2.131 | 329,276 | +160,793 | 0.00% | 701,791 |
| 2021-04-01 | 2021-03-30 | 2.103 | 168,483 | -121,643 | 0.00% | 354,270 |
| 2021-03-29 | 2021-03-25 | 2.131 | 290,126 | +11,185 | 0.00% | 618,350 |
| 2021-03-24 | 2021-03-22 | 2.146 | 278,941 | +110,458 | 0.00% | 598,501 |
| 2021-03-18 | 2021-03-16 | 2.189 | 168,483 | +167,784 | 0.00% | 368,730 |
| 2019-12-10 | 2019-12-06 | 2.233 | 699 | +18 | 0.00% | 1,561 |
| 2018-04-24 | 2018-04-20 | 1.111 | 681 | +42 | 0.00% | 756 |
| 2018-02-23 | 2018-02-21 | 0.985 | 639 | -51,147 | 0.00% | 630 |
| 2018-02-22 | 2018-02-20 | 1.032 | 51,786 | +51,147 | 0.00% | 53,460 |
| 2018-01-19 | 2018-01-17 | 0.860 | 639 | -35,803 | 0.00% | 550 |
| 2017-12-20 | 2017-12-18 | 0.907 | 36,442 | -383,600 | 0.00% | 33,060 |
| 2017-12-19 | 2017-12-15 | 0.860 | 420,042 | -345,239 | 0.00% | 361,350 |
| 2017-12-14 | 2017-12-12 | 0.860 | 765,281 | -127,867 | 0.00% | 658,350 |
| 2017-12-13 | 2017-12-11 | 0.845 | 893,148 | -127,866 | 0.01% | 754,380 |
| 2017-12-12 | 2017-12-08 | 0.860 | 1,021,014 | -255,734 | 0.01% | 878,350 |
| 2017-12-11 | 2017-12-07 | 0.860 | 1,276,748 | -255,733 | 0.01% | 1,098,350 |
| 2017-12-06 | 2017-12-04 | 0.860 | 1,532,481 | -38,360 | 0.01% | 1,318,350 |
| 2017-12-01 | 2017-11-29 | 0.829 | 1,570,841 | -15,344 | 0.01% | 1,302,210 |
| 2017-11-29 | 2017-11-27 | 0.911 | 1,586,185 | +115,359 | 0.01% | 1,444,818 |
| 2017-10-31 | 2017-10-27 | 0.658 | 1,470,826 | +2,372 | 0.01% | 967,590 |
| 2017-10-20 | 2017-10-18 | 0.666 | 1,468,454 | +11,856 | 0.01% | 978,415 |
| 2017-09-11 | 2017-09-07 | 0.582 | 1,456,598 | +1,186 | 0.01% | 847,665 |
| 2017-09-05 | 2017-09-01 | 0.565 | 1,455,412 | +17,785 | 0.01% | 822,425 |
| 2017-04-07 | 2017-04-05 | 0.531 | 1,437,627 | -59,284 | 0.01% | 763,875 |
| 2017-04-05 | 2017-03-31 | 0.523 | 1,496,911 | +59,284 | 0.01% | 782,750 |
| 2017-03-27 | 2017-03-23 | 0.590 | 1,437,627 | -88,925 | 0.01% | 848,750 |
| 2017-03-22 | 2017-03-20 | 0.633 | 1,526,552 | +88,925 | 0.01% | 965,625 |
| 2017-03-20 | 2017-03-16 | 0.666 | 1,437,627 | -88,925 | 0.01% | 957,875 |
| 2017-03-16 | 2017-03-14 | 0.649 | 1,526,552 | +88,925 | 0.01% | 991,375 |
| 2017-03-13 | 2017-03-09 | 0.708 | 1,437,627 | -28,456 | 0.01% | 1,018,500 |
| 2017-03-09 | 2017-03-07 | 0.759 | 1,466,083 | +14,228 | 0.01% | 1,112,850 |
| 2017-03-08 | 2017-03-06 | 0.776 | 1,451,855 | +14,228 | 0.01% | 1,126,540 |
| 2017-02-23 | 2017-02-21 | 0.810 | 1,437,627 | -29,642 | 0.01% | 1,164,000 |
| 2017-01-04 | 2016-12-30 | 0.658 | 1,467,269 | -59,283 | 0.01% | 965,250 |
| 2016-12-14 | 2016-12-12 | 0.641 | 1,526,552 | +59,283 | 0.01% | 978,500 |
| 2016-10-25 | 2016-10-20 | 0.692 | 1,467,269 | -59,283 | 0.01% | 1,014,750 |
| 2016-10-24 | 2016-10-19 | 0.683 | 1,526,552 | +59,283 | 0.01% | 1,042,875 |
| 2016-10-04 | 2016-09-30 | 0.641 | 1,467,269 | -59,283 | 0.01% | 940,500 |
| 2016-10-03 | 2016-09-29 | 0.616 | 1,526,552 | +29,641 | 0.01% | 939,875 |
| 2016-09-26 | 2016-09-22 | 0.557 | 1,496,911 | +59,284 | 0.01% | 833,250 |
| 2016-08-30 | 2016-08-26 | 0.439 | 1,437,627 | +718,517 | 0.01% | 630,500 |
| 2016-07-26 | 2016-07-22 | 0.763 | 719,110 | +162,539 | 0.01% | 548,534 |
| 2016-01-21 | 2016-01-19 | 1.003 | 556,571 | +32,118 | 0.01% | 557,980 |
| 2016-01-19 | 2016-01-15 | 1.112 | 524,453 | +45,884 | 0.01% | 582,930 |
| 2016-01-18 | 2016-01-14 | 1.155 | 478,569 | +51,390 | 0.01% | 552,790 |
| 2016-01-14 | 2016-01-12 | 1.264 | 427,179 | +31,201 | 0.01% | 539,980 |
| 2015-07-08 | 2015-07-06 | 2.267 | 395,978 | +106,451 | 0.01% | 897,520 |
| 2015-07-02 | 2015-06-29 | 3.117 | 289,527 | +91,768 | 0.00% | 902,329 |
| 2015-06-05 | 2015-06-03 | 3.117 | 197,759 | +178,029 | 0.00% | 616,328 |
| 2014-01-03 | 2013-12-31 | 2.441 | 19,730 | -1,147,097 | 0.00% | 48,160 |
| 2013-01-18 | 2013-01-16 | 3.029 | 1,166,827 | -4,588 | 0.02% | 3,534,770 |
| 2012-12-20 | 2012-12-18 | 3.160 | 1,171,415 | +4,588 | 0.02% | 3,701,849 |
| 2012-05-17 | 2012-05-15 | 3.574 | 1,166,827 | -229,419 | 0.02% | 4,170,520 |
| 2012-05-04 | 2012-05-02 | 3.683 | 1,396,246 | -9,177 | 0.02% | 5,142,669 |
| 2012-04-27 | 2012-04-25 | 3.661 | 1,405,423 | +9,177 | 0.02% | 5,145,840 |
| 2012-04-26 | 2012-04-24 | 3.640 | 1,396,246 | -9,177 | 0.02% | 5,081,809 |
| 2012-04-20 | 2012-04-18 | 3.443 | 1,405,423 | +9,177 | 0.02% | 4,839,540 |
| 2012-04-19 | 2012-04-17 | 3.400 | 1,396,246 | -33,954 | 0.02% | 4,747,079 |
| 2012-04-18 | 2012-04-16 | 3.291 | 1,430,200 | +33,954 | 0.02% | 4,706,669 |
| 2012-03-20 | 2012-03-16 | 2.833 | 1,396,246 | -56,896 | 0.02% | 3,955,899 |
| 2011-09-09 | 2011-09-07 | 1.744 | 1,453,142 | -28,448 | 0.02% | 2,533,600 |
| 2011-09-08 | 2011-09-06 | 1.722 | 1,481,590 | +28,448 | 0.03% | 2,550,910 |
| 2011-08-05 | 2011-08-03 | 2.441 | 1,453,142 | -72,497 | 0.02% | 3,547,039 |
| 2011-08-04 | 2011-08-02 | 2.463 | 1,525,639 | +72,497 | 0.03% | 3,757,251 |
| 2011-05-13 | 2011-05-11 | 2.485 | 1,453,142 | -41,296 | 0.02% | 3,610,379 |
| 2011-05-12 | 2011-05-09 | 2.506 | 1,494,438 | +41,296 | 0.03% | 3,745,551 |
| 2010-12-29 | 2010-12-24 | 3.378 | 1,453,142 | -275,303 | 0.02% | 4,908,849 |
| 2010-12-23 | 2010-12-21 | 3.901 | 1,728,445 | -45,884 | 0.03% | 6,742,928 |
| 2010-12-21 | 2010-12-17 | 3.596 | 1,774,329 | -137,652 | 0.03% | 6,380,549 |
| 2010-12-20 | 2010-12-16 | 3.465 | 1,911,981 | -240,431 | 0.03% | 6,625,530 |
| 2010-12-17 | 2010-12-15 | 3.487 | 2,152,412 | -229,420 | 0.04% | 7,505,598 |
| 2010-12-13 | 2010-12-09 | 3.269 | 2,381,832 | -91,768 | 0.04% | 7,786,501 |
| 2010-12-10 | 2010-12-08 | 3.095 | 2,473,600 | -13,765 | 0.04% | 7,655,221 |
| 2010-12-09 | 2010-12-07 | 2.920 | 2,487,365 | +13,765 | 0.04% | 7,264,141 |
| 2010-12-02 | 2010-11-30 | 2.637 | 2,473,600 | +28,448 | 0.04% | 6,523,111 |
| 2010-12-01 | 2010-11-29 | 2.615 | 2,445,152 | +28,448 | 0.04% | 6,394,801 |
| 2010-11-22 | 2010-11-18 | 2.615 | 2,416,704 | -367,071 | 0.04% | 6,320,401 |
| 2010-11-17 | 2010-11-15 | 2.572 | 2,783,775 | -22,941 | 0.05% | 7,159,061 |
| 2010-11-16 | 2010-11-12 | 2.768 | 2,806,716 | +4,588 | 0.05% | 7,768,589 |
| 2010-11-15 | 2010-11-11 | 2.724 | 2,802,128 | +18,353 | 0.05% | 7,633,750 |
| 2010-11-12 | 2010-11-10 | 2.441 | 2,783,775 | -458 | 0.05% | 6,795,041 |
| 2010-07-28 | 2010-07-26 | 1.569 | 2,784,233 | -5,506 | 0.05% | 4,368,959 |
| 2010-06-09 | 2010-06-07 | 1.090 | 2,789,739 | -45,884 | 0.05% | 3,040,000 |
| 2010-05-31 | 2010-05-27 | 1.112 | 2,835,623 | -45,884 | 0.05% | 3,151,800 |
| 2010-05-24 | 2010-05-19 | 1.112 | 2,881,507 | -45,884 | 0.05% | 3,202,800 |
| 2010-04-30 | 2010-04-28 | 1.199 | 2,927,391 | -45,884 | 0.05% | 3,509,000 |
| 2010-04-23 | 2010-04-21 | 1.199 | 2,973,275 | -197,301 | 0.05% | 3,564,000 |
| 2010-04-20 | 2010-04-16 | 1.177 | 3,170,576 | -45,883 | 0.05% | 3,731,401 |
| 2010-04-14 | 2010-04-12 | 1.133 | 3,216,459 | -45,884 | 0.05% | 3,645,200 |
| 2010-03-03 | 2010-03-01 | 1.112 | 3,262,343 | -1,839,944 | 0.06% | 3,626,100 |
| 2010-03-02 | 2010-02-26 | 1.177 | 5,102,287 | +4,588,846 | 0.09% | 6,004,801 |
| 2010-01-14 | 2010-01-12 | 1.417 | 513,441 | -45,883 | 0.01% | 727,351 |
| 2009-12-11 | 2009-12-09 | 1.242 | 559,324 | +45,883 | 0.01% | 694,830 |
| 2009-12-08 | 2009-12-04 | 1.090 | 513,441 | +45,884 | 0.01% | 559,501 |
| 2009-07-03 | 2009-06-30 | 1.264 | 467,557 | -45,884 | 0.01% | 591,020 |
| 2009-06-30 | 2009-06-26 | 1.155 | 513,441 | +45,884 | 0.01% | 593,071 |
| 2009-06-19 | 2009-06-17 | 1.242 | 467,557 | +59,649 | 0.01% | 580,830 |
| 2009-06-17 | 2009-06-15 | 1.526 | 407,908 | +367,071 | 0.01% | 622,301 |
| 2009-06-10 | 2009-06-08 | 1.700 | 40,837 | -2,536,460 | 0.00% | 69,421 |
| 2009-05-27 | 2009-05-25 | 1.242 | 2,577,297 | -183,536 | 0.04% | 3,201,690 |
| 2008-12-23 | 2008-12-19 | 0.970 | 2,760,833 | +45,884 | 0.05% | 2,677,565 |
| 2008-12-19 | 2008-12-17 | 1.057 | 2,714,949 | +137,652 | 0.05% | 2,869,745 |
| 2008-12-17 | 2008-12-15 | 1.068 | 2,577,297 | -98,650 | 0.04% | 2,752,330 |
| 2008-10-23 | 2008-10-21 | 0.473 | 2,675,947 | -59,649 | 0.05% | 1,265,544 |
| 2008-10-17 | 2008-10-15 | 0.479 | 2,735,596 | -1,192,981 | 0.05% | 1,311,640 |
| 2008-09-19 | 2008-09-17 | 0.785 | 3,928,577 | -1,101,213 | 0.07% | 3,082,320 |
| 2008-09-18 | 2008-09-16 | 0.970 | 5,029,790 | +2,294,194 | 0.09% | 4,878,090 |
| 2008-09-03 | 2008-09-01 | 1.460 | 2,735,596 | +13,765 | 0.05% | 3,994,539 |
| 2008-08-29 | 2008-08-27 | 1.656 | 2,721,831 | +45,884 | 0.05% | 4,508,320 |
| 2008-07-21 | 2008-07-17 | 2.114 | 2,675,947 | -458,839 | 0.05% | 5,657,039 |
| 2008-07-17 | 2008-07-15 | 2.114 | 3,134,786 | -16,536,548 | 0.05% | 6,627,040 |
| 2008-05-21 | 2008-05-19 | 1.961 | 19,671,334 | -23,400 | 0.34% | 38,584,801 |
| 2008-05-05 | 2008-04-30 | 1.961 | 19,694,734 | -50,473 | 0.34% | 38,630,699 |
| 2008-04-24 | 2008-04-22 | 1.896 | 19,745,207 | -36,707 | 0.34% | 37,438,711 |
| 2008-04-23 | 2008-04-21 | 1.983 | 19,781,914 | -623,103 | 0.34% | 39,232,831 |
| 2008-04-22 | 2008-04-18 | 2.027 | 20,405,017 | -396,436 | 0.35% | 41,358,031 |
| 2008-04-21 | 2008-04-17 | 2.070 | 20,801,453 | -69,744 | 0.35% | 43,068,249 |
| 2008-04-18 | 2008-04-16 | 2.070 | 20,871,197 | -445,991 | 0.36% | 43,212,650 |
| 2008-04-01 | 2008-03-28 | 2.158 | 21,317,188 | -47,719 | 0.36% | 45,994,410 |
| 2008-03-31 | 2008-03-27 | 2.049 | 21,364,907 | -233,090 | 0.36% | 43,769,219 |
| 2008-03-28 | 2008-03-26 | 2.136 | 21,597,997 | -137,652 | 0.37% | 46,129,579 |
| 2008-03-27 | 2008-03-25 | 2.136 | 21,735,649 | +91,768 | 0.37% | 46,423,580 |
| 2008-03-26 | 2008-03-20 | 2.136 | 21,643,881 | +275,303 | 0.37% | 46,227,579 |
| 2008-03-25 | 2008-03-19 | 2.158 | 21,368,578 | -504,723 | 0.36% | 46,105,290 |
| 2008-03-20 | 2008-03-18 | 2.114 | 21,873,301 | +45,884 | 0.37% | 46,240,871 |
| 2008-03-19 | 2008-03-17 | 2.092 | 21,827,417 | -44,048 | 0.37% | 45,668,161 |
| 2008-03-18 | 2008-03-14 | 2.376 | 21,871,465 | +288,150 | 0.37% | 51,957,029 |
| 2008-03-11 | 2008-03-07 | 2.485 | 21,583,315 | -50,472 | 0.37% | 53,624,461 |
| 2008-02-01 | 2008-01-30 | 2.811 | 21,633,787 | +91,768 | 0.37% | 60,822,211 |
| 2008-01-31 | 2008-01-29 | 2.855 | 21,542,019 | +271,632 | 0.37% | 61,503,190 |
| 2008-01-28 | 2008-01-24 | 2.790 | 21,270,387 | -104,615 | 0.36% | 59,336,961 |
| 2008-01-23 | 2008-01-21 | 2.833 | 21,375,002 | -229,419 | 0.36% | 60,560,501 |
| 2008-01-22 | 2008-01-18 | 2.899 | 21,604,421 | -987,421 | 0.37% | 62,623,050 |
| 2008-01-21 | 2008-01-17 | 2.724 | 22,591,842 | -119,298 | 0.39% | 61,546,250 |
| 2008-01-18 | 2008-01-16 | 2.528 | 22,711,140 | -211,984 | 0.39% | 57,416,520 |
| 2008-01-17 | 2008-01-15 | 2.572 | 22,923,124 | -119,298 | 0.39% | 58,951,621 |
| 2008-01-16 | 2008-01-14 | 2.811 | 23,042,422 | -82,591 | 0.39% | 64,782,511 |
| 2008-01-15 | 2008-01-11 | 2.855 | 23,125,013 | -107,368 | 0.39% | 66,022,691 |
| 2008-01-14 | 2008-01-10 | 2.899 | 23,232,381 | -4,588 | 0.40% | 67,341,890 |
| 2008-01-11 | 2008-01-09 | 2.877 | 23,236,969 | -61,485 | 0.40% | 66,848,759 |
| 2008-01-10 | 2008-01-08 | 2.942 | 23,298,454 | -130,310 | 0.40% | 68,548,951 |
| 2008-01-09 | 2008-01-07 | 2.920 | 23,428,764 | -215,654 | 0.40% | 68,421,740 |
| 2008-01-08 | 2008-01-04 | 3.073 | 23,644,418 | -188,124 | 0.40% | 72,658,710 |
| 2008-01-07 | 2008-01-03 | 3.073 | 23,832,542 | -323,940 | 0.41% | 73,236,810 |
| 2008-01-03 | 2007-12-31 | 2.942 | 24,156,482 | -18,354 | 0.41% | 71,073,450 |
| 2008-01-02 | 2007-12-27 | 2.942 | 24,174,836 | -31,201 | 0.41% | 71,127,451 |
| 2007-12-27 | 2007-12-20 | 2.833 | 24,206,037 | -14,683 | 0.41% | 68,581,501 |
| 2007-12-21 | 2007-12-19 | 2.877 | 24,220,720 | -481,780 | 0.41% | 69,678,841 |
| 2007-12-20 | 2007-12-18 | 2.615 | 24,702,500 | -150,499 | 0.42% | 64,604,400 |
| 2007-12-19 | 2007-12-17 | 2.855 | 24,852,999 | -275,303 | 0.42% | 70,956,149 |
| 2007-12-14 | 2007-12-12 | 3.117 | 25,128,302 | -59,650 | 0.43% | 78,313,948 |
| 2007-12-03 | 2007-11-29 | 3.487 | 25,187,952 | -45,883 | 0.43% | 87,832,002 |
| 2007-11-30 | 2007-11-28 | 3.487 | 25,233,835 | -45,884 | 0.43% | 87,991,999 |
| 2007-11-29 | 2007-11-27 | 3.509 | 25,279,719 | -93,603 | 0.43% | 88,702,949 |
| 2007-11-27 | 2007-11-23 | 3.531 | 25,373,322 | -33,954 | 0.43% | 89,584,379 |
| 2007-11-26 | 2007-11-22 | 3.204 | 25,407,276 | -55,061 | 0.43% | 81,398,309 |
| 2007-11-19 | 2007-11-15 | 3.596 | 25,462,337 | -75,250 | 0.43% | 91,563,450 |
| 2007-11-16 | 2007-11-14 | 3.618 | 25,537,587 | -225,748 | 0.44% | 92,390,621 |
| 2007-11-15 | 2007-11-13 | 3.596 | 25,763,335 | -529,500 | 0.44% | 92,645,849 |
| 2007-11-14 | 2007-11-12 | 3.705 | 26,292,835 | -97,274 | 0.45% | 97,415,099 |
| 2007-11-13 | 2007-11-09 | 3.705 | 26,390,109 | -320,728 | 0.45% | 97,775,500 |
| 2007-11-06 | 2007-11-02 | 3.858 | 26,710,837 | -2,753 | 0.46% | 103,038,779 |
| 2007-11-05 | 2007-11-01 | 3.967 | 26,713,590 | -8,259 | 0.46% | 105,960,399 |
| 2007-11-02 | 2007-10-31 | 4.141 | 26,721,849 | -19,272 | 0.46% | 110,652,198 |
| 2007-11-01 | 2007-10-30 | 3.640 | 26,741,121 | +19,272 | 0.46% | 97,327,601 |
| 2007-10-29 | 2007-10-25 | 3.923 | 26,721,849 | +13,765 | 0.46% | 104,828,399 |
| 2007-10-26 | 2007-10-24 | 3.923 | 26,708,084 | -125,263 | 0.46% | 104,774,399 |
| 2007-10-25 | 2007-10-23 | 4.228 | 26,833,347 | -495,546 | 0.46% | 113,453,139 |
| 2007-10-24 | 2007-10-22 | 4.206 | 27,328,893 | -205,101 | 0.47% | 114,952,730 |
| 2007-10-16 | 2007-10-12 | 4.381 | 27,533,994 | +22,969,466 | 0.47% | 120,616,080 |
| 2007-10-15 | 2007-10-11 | 4.533 | 4,564,528 | -27,530 | 0.14% | 20,691,842 |
| 2007-10-12 | 2007-10-10 | 4.381 | 4,592,058 | +16,518 | 0.15% | 20,116,080 |
| 2007-10-11 | 2007-10-09 | 4.337 | 4,575,540 | +22,025 | 0.15% | 19,844,281 |
| 2007-10-05 | 2007-10-03 | 4.577 | 4,553,515 | -1,377 | 0.14% | 20,840,398 |
| 2007-09-24 | 2007-09-20 | 5.405 | 4,554,892 | -49,555 | 0.14% | 24,618,960 |
| 2007-09-17 | 2007-09-13 | 4.511 | 4,604,447 | +13,766 | 0.15% | 20,772,452 |
| 2007-09-14 | 2007-09-12 | 4.620 | 4,590,681 | +1,376 | 0.15% | 21,210,598 |
| 2007-09-12 | 2007-09-10 | 4.642 | 4,589,305 | +4,130 | 0.15% | 21,304,261 |
| 2007-09-07 | 2007-09-05 | 4.729 | 4,585,175 | +4,129 | 0.15% | 21,684,808 |
| 2007-09-05 | 2007-09-03 | 4.838 | 4,581,046 | +27,531 | 0.15% | 22,164,481 |
| 2007-09-03 | 2007-08-30 | 4.838 | 4,553,515 | -9,636 | 0.14% | 22,031,278 |
| 2007-08-27 | 2007-08-23 | 4.795 | 4,563,151 | -1,046,152 | 0.14% | 21,879,000 |
| 2007-08-22 | 2007-08-20 | 4.947 | 5,609,303 | -90,850 | 0.18% | 27,750,748 |
| 2007-08-21 | 2007-08-17 | 5.143 | 5,700,153 | +90,850 | 0.18% | 29,318,278 |
| 2007-08-20 | 2007-08-16 | 5.340 | 5,609,303 | -1,303,561 | 0.18% | 29,951,248 |
| 2007-08-17 | 2007-08-15 | 3.836 | 6,912,864 | +415,708 | 0.22% | 26,516,159 |
| 2007-08-09 | 2007-08-07 | 3.836 | 6,497,156 | +1,156,273 | 0.21% | 24,921,599 |
| 2007-08-08 | 2007-08-06 | 3.879 | 5,340,883 | +846,558 | 0.17% | 20,719,201 |
| 2007-08-06 | 2007-08-02 | 4.468 | 4,494,325 | +8,259 | 0.14% | 20,079,749 |
| 2007-07-31 | 2007-07-27 | 5.536 | 4,486,066 | -9,636 | 0.14% | 24,833,579 |
| 2007-07-30 | 2007-07-26 | 5.536 | 4,495,702 | -9,635 | 0.14% | 24,886,921 |
| 2007-07-16 | 2007-07-12 | 5.274 | 4,505,337 | +19,271 | 0.14% | 23,761,978 |
| 2007-06-29 | 2007-06-27 | 6.299 | 4,486,066 | +5,506 | 0.14% | 28,255,529 |
| 2007-06-27 | 2007-06-25 | 6.516 | 4,480,560 | -27,530 | 0.14% | 29,197,349 |
| 2007-06-26 | 2007-06-22 | 6.146 | 4,508,090 | 0.14% | 27,706,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy