History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-06 | 2025-10-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-03 | 2025-09-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-02 | 2025-09-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-30 | 2025-09-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-25 | 2025-09-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-24 | 2025-09-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-22 | 2025-09-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-19 | 2025-09-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-18 | 2025-09-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-17 | 2025-09-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-16 | 2025-09-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-15 | 2025-09-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-11 | 2025-09-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-09 | 2025-09-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-08 | 2025-09-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-05 | 2025-09-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-04 | 2025-09-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-03 | 2025-09-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-01 | 2025-08-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-29 | 2025-08-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-28 | 2025-08-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-27 | 2025-08-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-26 | 2025-08-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-25 | 2025-08-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-22 | 2025-08-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-21 | 2025-08-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-20 | 2025-08-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-18 | 2025-08-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-15 | 2025-08-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-14 | 2025-08-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-13 | 2025-08-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-11 | 2025-08-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-08 | 2025-08-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-06 | 2025-08-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-30 | 2025-07-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-29 | 2025-07-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-28 | 2025-07-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-23 | 2025-07-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-22 | 2025-07-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-21 | 2025-07-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-18 | 2025-07-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-17 | 2025-07-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-16 | 2025-07-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-15 | 2025-07-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-14 | 2025-07-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-11 | 2025-07-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-10 | 2025-07-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-09 | 2025-07-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-08 | 2025-07-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-07 | 2025-07-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-04 | 2025-07-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-03 | 2025-06-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-02 | 2025-06-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-27 | 2025-06-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-25 | 2025-06-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-23 | 2025-06-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-20 | 2025-06-18 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-06-19 | 2025-06-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-06-17 | 2025-06-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-13 | 2025-06-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-12 | 2025-06-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-11 | 2025-06-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-10 | 2025-06-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-09 | 2025-06-05 | 0.521 | 10,000 | +0 | 0.00% | 5,210 |
| 2025-06-06 | 2025-06-04 | 0.521 | 10,000 | +1,075 | 0.00% | 5,210 |
| 2025-06-05 | 2025-06-03 | 0.521 | 8,925 | +0 | 0.00% | 4,650 |
| 2025-06-04 | 2025-06-02 | 0.504 | 8,925 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.527 | 8,925 | +0 | 0.00% | 4,700 |
| 2025-06-02 | 2025-05-29 | 0.504 | 8,925 | +0 | 0.00% | 4,500 |
| 2025-05-30 | 2025-05-28 | 0.493 | 8,925 | +0 | 0.00% | 4,400 |
| 2025-05-29 | 2025-05-27 | 0.487 | 8,925 | +0 | 0.00% | 4,350 |
| 2025-05-28 | 2025-05-26 | 0.493 | 8,925 | +0 | 0.00% | 4,400 |
| 2025-05-27 | 2025-05-23 | 0.499 | 8,925 | +0 | 0.00% | 4,450 |
| 2025-05-26 | 2025-05-22 | 0.499 | 8,925 | +0 | 0.00% | 4,450 |
| 2025-05-23 | 2025-05-21 | 0.515 | 8,925 | +0 | 0.00% | 4,600 |
| 2025-05-22 | 2025-05-20 | 0.510 | 8,925 | +0 | 0.00% | 4,550 |
| 2025-05-21 | 2025-05-19 | 0.499 | 8,925 | +0 | 0.00% | 4,450 |
| 2025-05-20 | 2025-05-16 | 0.493 | 8,925 | +0 | 0.00% | 4,400 |
| 2025-05-19 | 2025-05-15 | 0.487 | 8,925 | +0 | 0.00% | 4,350 |
| 2025-05-16 | 2025-05-14 | 0.521 | 8,925 | +0 | 0.00% | 4,650 |
| 2025-05-15 | 2025-05-13 | 0.515 | 8,925 | +0 | 0.00% | 4,600 |
| 2025-05-14 | 2025-05-12 | 0.515 | 8,925 | +0 | 0.00% | 4,600 |
| 2025-05-13 | 2025-05-09 | 0.459 | 8,925 | +0 | 0.00% | 4,100 |
| 2025-05-12 | 2025-05-08 | 0.443 | 8,925 | +0 | 0.00% | 3,950 |
| 2025-05-09 | 2025-05-07 | 0.443 | 8,925 | +0 | 0.00% | 3,950 |
| 2025-05-08 | 2025-05-06 | 0.443 | 8,925 | +0 | 0.00% | 3,950 |
| 2025-05-07 | 2025-05-02 | 0.476 | 8,925 | +0 | 0.00% | 4,250 |
| 2025-05-06 | 2025-04-30 | 0.454 | 8,925 | +0 | 0.00% | 4,050 |
| 2025-05-02 | 2025-04-29 | 0.437 | 8,925 | +0 | 0.00% | 3,900 |
| 2025-04-30 | 2025-04-28 | 0.443 | 8,925 | +0 | 0.00% | 3,950 |
| 2025-04-29 | 2025-04-25 | 0.454 | 8,925 | +0 | 0.00% | 4,050 |
| 2025-04-28 | 2025-04-24 | 0.448 | 8,925 | +0 | 0.00% | 4,000 |
| 2025-04-25 | 2025-04-23 | 0.448 | 8,925 | +0 | 0.00% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.437 | 8,925 | +0 | 0.00% | 3,900 |
| 2025-04-23 | 2025-04-17 | 0.437 | 8,925 | +0 | 0.00% | 3,900 |
| 2025-04-22 | 2025-04-16 | 0.431 | 8,925 | +0 | 0.00% | 3,850 |
| 2025-04-17 | 2025-04-15 | 0.431 | 8,925 | +0 | 0.00% | 3,850 |
| 2025-04-16 | 2025-04-14 | 0.437 | 8,925 | +0 | 0.00% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.426 | 8,925 | +0 | 0.00% | 3,800 |
| 2025-04-14 | 2025-04-10 | 0.437 | 8,925 | +0 | 0.00% | 3,900 |
| 2025-04-11 | 2025-04-09 | 0.426 | 8,925 | +0 | 0.00% | 3,800 |
| 2025-04-10 | 2025-04-08 | 0.437 | 8,925 | +0 | 0.00% | 3,900 |
| 2025-04-09 | 2025-04-07 | 0.403 | 8,925 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.487 | 8,925 | +0 | 0.00% | 4,350 |
| 2025-04-07 | 2025-04-02 | 0.476 | 8,925 | +0 | 0.00% | 4,250 |
| 2025-04-03 | 2025-04-01 | 0.487 | 8,925 | +0 | 0.00% | 4,350 |
| 2025-04-02 | 2025-03-31 | 0.471 | 8,925 | +0 | 0.00% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.465 | 8,925 | +0 | 0.00% | 4,150 |
| 2025-03-31 | 2025-03-27 | 0.426 | 8,925 | +0 | 0.00% | 3,800 |
| 2025-03-28 | 2025-03-26 | 0.398 | 8,925 | +0 | 0.00% | 3,550 |
| 2025-03-27 | 2025-03-25 | 0.392 | 8,925 | +0 | 0.00% | 3,500 |
| 2025-03-26 | 2025-03-24 | 0.387 | 8,925 | +0 | 0.00% | 3,450 |
| 2025-03-25 | 2025-03-21 | 0.392 | 8,925 | +0 | 0.00% | 3,500 |
| 2025-03-24 | 2025-03-20 | 0.398 | 8,925 | +0 | 0.00% | 3,550 |
| 2025-03-21 | 2025-03-19 | 0.403 | 8,925 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.403 | 8,925 | +0 | 0.00% | 3,600 |
| 2025-03-19 | 2025-03-17 | 0.392 | 8,925 | +0 | 0.00% | 3,500 |
| 2025-03-18 | 2025-03-14 | 0.403 | 8,925 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.403 | 8,925 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.403 | 8,925 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.403 | 8,925 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.398 | 8,925 | +0 | 0.00% | 3,550 |
| 2025-03-11 | 2025-03-07 | 0.375 | 8,925 | +0 | 0.00% | 3,350 |
| 2025-03-10 | 2025-03-06 | 0.381 | 8,925 | +0 | 0.00% | 3,400 |
| 2025-03-07 | 2025-03-05 | 0.387 | 8,925 | +0 | 0.00% | 3,450 |
| 2025-03-06 | 2025-03-04 | 0.375 | 8,925 | +0 | 0.00% | 3,350 |
| 2025-03-05 | 2025-03-03 | 0.370 | 8,925 | +0 | 0.00% | 3,300 |
| 2025-03-04 | 2025-02-28 | 0.398 | 8,925 | +0 | 0.00% | 3,550 |
| 2025-03-03 | 2025-02-27 | 0.409 | 8,925 | +0 | 0.00% | 3,650 |
| 2025-02-28 | 2025-02-26 | 0.415 | 8,925 | +0 | 0.00% | 3,700 |
| 2025-02-27 | 2025-02-25 | 0.415 | 8,925 | +0 | 0.00% | 3,700 |
| 2025-02-26 | 2025-02-24 | 0.409 | 8,925 | +0 | 0.00% | 3,650 |
| 2025-02-25 | 2025-02-21 | 0.415 | 8,925 | +0 | 0.00% | 3,700 |
| 2025-02-24 | 2025-02-20 | 0.426 | 8,925 | +0 | 0.00% | 3,800 |
| 2025-02-21 | 2025-02-19 | 0.426 | 8,925 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.415 | 8,925 | -892 | 0.00% | 3,700 |
| 2024-09-27 | 2024-09-25 | 0.420 | 9,817 | +1,172 | 0.00% | 4,122 |
| 2024-08-26 | 2024-08-22 | 0.534 | 8,645 | -15,718 | 0.00% | 4,620 |
| 2024-08-22 | 2024-08-20 | 0.534 | 24,363 | +15,718 | 0.00% | 13,020 |
| 2023-11-28 | 2023-11-24 | 0.942 | 8,645 | -34,580 | 0.00% | 8,140 |
| 2023-11-17 | 2023-11-15 | 0.967 | 43,225 | +34,580 | 0.00% | 41,800 |
| 2023-07-18 | 2023-07-13 | 1.148 | 8,645 | +402 | 0.00% | 9,921 |
| 2023-06-28 | 2023-06-26 | 1.001 | 8,243 | -749 | 0.00% | 8,250 |
| 2023-04-04 | 2023-03-31 | 1.241 | 8,992 | -560,518 | 0.00% | 11,160 |
| 2023-03-31 | 2023-03-29 | 1.268 | 569,510 | +560,518 | 0.00% | 722,000 |
| 2022-07-18 | 2022-07-14 | 1.201 | 8,992 | -14,987 | 0.00% | 10,800 |
| 2022-06-20 | 2022-06-16 | 1.401 | 23,979 | -47,959 | 0.00% | 33,599 |
| 2022-05-18 | 2022-05-16 | 1.388 | 71,938 | +14,987 | 0.00% | 99,840 |
| 2022-03-16 | 2022-03-14 | 1.084 | 56,951 | +7,494 | 0.00% | 61,727 |
| 2022-03-15 | 2022-03-11 | 1.225 | 49,457 | +2,569 | 0.00% | 60,566 |
| 2021-06-07 | 2021-06-03 | 2.131 | 46,888 | +747 | 0.00% | 99,933 |
| 2019-12-11 | 2019-12-09 | 2.219 | 46,141 | -34,955 | 0.00% | 102,373 |
| 2019-12-10 | 2019-12-06 | 2.233 | 81,096 | +2,149 | 0.00% | 181,119 |
| 2019-11-13 | 2019-11-11 | 2.292 | 78,947 | -136,116 | 0.00% | 180,959 |
| 2019-09-26 | 2019-09-24 | 2.351 | 215,063 | +68,058 | 0.00% | 505,599 |
| 2019-09-25 | 2019-09-23 | 2.277 | 147,005 | +68,058 | 0.00% | 334,799 |
| 2018-12-28 | 2018-12-24 | 1.543 | 78,947 | -6,806 | 0.00% | 121,800 |
| 2018-09-21 | 2018-09-19 | 2.219 | 85,753 | +6,806 | 0.00% | 190,260 |
| 2018-09-18 | 2018-09-14 | 2.013 | 78,947 | -34,029 | 0.00% | 158,919 |
| 2018-09-12 | 2018-09-10 | 1.866 | 112,976 | +34,029 | 0.00% | 210,819 |
| 2018-07-17 | 2018-07-13 | 1.513 | 78,947 | -54,447 | 0.00% | 119,480 |
| 2018-07-16 | 2018-07-12 | 1.513 | 133,394 | +54,447 | 0.00% | 201,880 |
| 2018-06-29 | 2018-06-27 | 1.499 | 78,947 | -34,029 | 0.00% | 118,320 |
| 2018-06-28 | 2018-06-26 | 1.469 | 112,976 | +34,029 | 0.00% | 166,000 |
| 2018-06-25 | 2018-06-21 | 1.293 | 78,947 | -34,029 | 0.00% | 102,080 |
| 2018-06-22 | 2018-06-20 | 1.205 | 112,976 | -102,087 | 0.00% | 136,120 |
| 2018-06-21 | 2018-06-19 | 1.190 | 215,063 | +68,058 | 0.00% | 255,960 |
| 2018-06-15 | 2018-06-13 | 1.087 | 147,005 | +68,058 | 0.00% | 159,840 |
| 2018-05-21 | 2018-05-17 | 1.102 | 78,947 | -108,893 | 0.00% | 87,000 |
| 2018-05-18 | 2018-05-16 | 1.073 | 187,840 | +27,223 | 0.00% | 201,480 |
| 2018-05-17 | 2018-05-15 | 1.087 | 160,617 | +27,223 | 0.00% | 174,640 |
| 2018-05-16 | 2018-05-14 | 1.087 | 133,394 | +54,447 | 0.00% | 145,040 |
| 2018-05-03 | 2018-04-30 | 0.970 | 78,947 | -84,392 | 0.00% | 76,560 |
| 2018-04-30 | 2018-04-26 | 0.940 | 163,339 | -68,058 | 0.00% | 153,600 |
| 2018-04-27 | 2018-04-25 | 0.940 | 231,397 | +68,058 | 0.00% | 217,600 |
| 2018-04-26 | 2018-04-24 | 0.926 | 163,339 | -119,782 | 0.00% | 151,200 |
| 2018-04-24 | 2018-04-20 | 1.111 | 283,121 | +17,159 | 0.00% | 314,415 |
| 2018-03-20 | 2018-03-16 | 1.126 | 265,962 | +127,866 | 0.00% | 299,519 |
| 2018-03-19 | 2018-03-15 | 1.220 | 138,096 | +63,933 | 0.00% | 168,480 |
| 2018-03-16 | 2018-03-14 | 1.251 | 74,163 | -31,966 | 0.00% | 92,800 |
| 2018-03-14 | 2018-03-12 | 1.251 | 106,129 | -31,967 | 0.00% | 132,800 |
| 2018-03-09 | 2018-03-07 | 1.126 | 138,096 | +63,933 | 0.00% | 155,520 |
| 2018-03-08 | 2018-03-06 | 1.220 | 74,163 | -63,933 | 0.00% | 90,480 |
| 2018-03-06 | 2018-03-02 | 1.157 | 138,096 | +63,933 | 0.00% | 159,840 |
| 2017-12-22 | 2017-12-20 | 0.923 | 74,163 | -31,966 | 0.00% | 68,440 |
| 2017-12-21 | 2017-12-19 | 0.892 | 106,129 | -31,967 | 0.00% | 94,620 |
| 2017-12-19 | 2017-12-15 | 0.860 | 138,096 | +63,933 | 0.00% | 118,800 |
| 2017-11-29 | 2017-11-27 | 0.911 | 74,163 | +5,394 | 0.00% | 67,553 |
| 2017-11-23 | 2017-11-21 | 0.877 | 68,769 | -29,642 | 0.00% | 60,320 |
| 2017-09-01 | 2017-08-30 | 0.506 | 98,411 | -100,782 | 0.00% | 49,800 |
| 2017-08-28 | 2017-08-24 | 0.464 | 199,193 | +100,782 | 0.00% | 92,400 |
| 2017-08-25 | 2017-08-22 | 0.514 | 98,411 | -59,283 | 0.00% | 50,630 |
| 2017-08-22 | 2017-08-18 | 0.481 | 157,694 | +59,283 | 0.00% | 75,810 |
| 2017-06-28 | 2017-06-26 | 0.540 | 98,411 | -77,068 | 0.00% | 53,120 |
| 2017-06-21 | 2017-06-19 | 0.557 | 175,479 | +77,068 | 0.00% | 97,680 |
| 2017-02-28 | 2017-02-24 | 0.810 | 98,411 | -59,283 | 0.00% | 79,680 |
| 2017-02-20 | 2017-02-16 | 0.776 | 157,694 | +29,641 | 0.00% | 122,360 |
| 2017-02-17 | 2017-02-15 | 0.793 | 128,053 | +59,284 | 0.00% | 101,520 |
| 2017-02-13 | 2017-02-09 | 0.818 | 68,769 | -29,642 | 0.00% | 56,260 |
| 2017-02-08 | 2017-02-06 | 0.776 | 98,411 | -60,469 | 0.00% | 76,360 |
| 2017-02-03 | 2017-02-01 | 0.759 | 158,880 | -88,925 | 0.00% | 120,600 |
| 2017-02-01 | 2017-01-25 | 0.708 | 247,805 | +88,925 | 0.00% | 175,560 |
| 2017-01-26 | 2017-01-24 | 0.725 | 158,880 | -82,997 | 0.00% | 115,240 |
| 2017-01-23 | 2017-01-19 | 0.692 | 241,877 | +82,997 | 0.00% | 167,280 |
| 2017-01-19 | 2017-01-17 | 0.700 | 158,880 | -5,928 | 0.00% | 111,220 |
| 2017-01-11 | 2017-01-09 | 0.658 | 164,808 | +29,641 | 0.00% | 108,420 |
| 2016-12-14 | 2016-12-12 | 0.641 | 135,167 | +5,929 | 0.00% | 86,640 |
| 2016-11-22 | 2016-11-18 | 0.649 | 129,238 | +47,427 | 0.00% | 83,930 |
| 2016-11-18 | 2016-11-16 | 0.633 | 81,811 | +5,928 | 0.00% | 51,750 |
| 2016-11-01 | 2016-10-28 | 0.843 | 75,883 | +7,114 | 0.00% | 64,000 |
| 2016-10-05 | 2016-10-03 | 0.633 | 68,769 | -17,785 | 0.00% | 43,500 |
| 2016-10-03 | 2016-09-29 | 0.616 | 86,554 | +17,785 | 0.00% | 53,290 |
| 2016-09-01 | 2016-08-30 | 0.371 | 68,769 | -373,488 | 0.00% | 25,520 |
| 2016-08-31 | 2016-08-29 | 0.412 | 442,257 | +373,488 | 0.00% | 182,025 |
| 2016-08-30 | 2016-08-26 | 0.439 | 68,769 | -118,567 | 0.00% | 30,160 |
| 2016-08-08 | 2016-08-04 | 0.422 | 187,336 | +118,567 | 0.00% | 79,000 |
| 2016-07-26 | 2016-07-22 | 0.763 | 68,769 | +15,544 | 0.00% | 52,457 |
| 2015-12-28 | 2015-12-22 | 1.547 | 53,225 | -23,860 | 0.00% | 82,360 |
| 2015-12-14 | 2015-12-10 | 1.918 | 77,085 | -1,835 | 0.00% | 147,840 |
| 2015-11-16 | 2015-11-12 | 2.158 | 78,920 | +9,177 | 0.00% | 170,279 |
| 2015-11-06 | 2015-11-04 | 2.201 | 69,743 | +16,518 | 0.00% | 153,519 |
| 2015-10-14 | 2015-10-12 | 1.983 | 53,225 | -11,012 | 0.00% | 105,559 |
| 2015-08-28 | 2015-08-26 | 1.831 | 64,237 | +11,012 | 0.00% | 117,599 |
| 2015-07-07 | 2015-07-03 | 2.572 | 53,225 | -10,095 | 0.00% | 136,879 |
| 2015-06-26 | 2015-06-24 | 3.443 | 63,320 | +10,095 | 0.00% | 218,041 |
| 2015-05-19 | 2015-05-15 | 2.506 | 53,225 | -4,589 | 0.00% | 133,399 |
| 2015-04-29 | 2015-04-27 | 2.724 | 57,814 | +4,589 | 0.00% | 157,501 |
| 2015-01-12 | 2015-01-08 | 2.441 | 53,225 | -9,177 | 0.00% | 129,919 |
| 2013-03-27 | 2013-03-25 | 2.942 | 62,402 | -22,942 | 0.00% | 183,600 |
| 2013-03-08 | 2013-03-06 | 2.681 | 85,344 | +22,942 | 0.00% | 228,780 |
| 2012-12-19 | 2012-12-17 | 3.095 | 62,402 | -3,671 | 0.00% | 193,120 |
| 2012-12-18 | 2012-12-14 | 3.182 | 66,073 | +3,671 | 0.00% | 210,241 |
| 2012-08-31 | 2012-08-29 | 2.528 | 62,402 | -918 | 0.00% | 157,760 |
| 2012-01-31 | 2012-01-27 | 3.226 | 63,320 | -4,588 | 0.00% | 204,241 |
| 2011-09-14 | 2011-09-09 | 1.809 | 67,908 | -68,826 | 0.00% | 122,840 |
| 2011-08-25 | 2011-08-23 | 2.158 | 136,734 | -22,942 | 0.00% | 295,020 |
| 2011-08-24 | 2011-08-22 | 2.158 | 159,676 | -1,835 | 0.00% | 344,520 |
| 2011-08-23 | 2011-08-19 | 2.158 | 161,511 | +15,600 | 0.00% | 348,480 |
| 2011-08-22 | 2011-08-18 | 2.158 | 145,911 | +4,589 | 0.00% | 314,821 |
| 2011-08-19 | 2011-08-17 | 2.179 | 141,322 | +32,118 | 0.00% | 307,999 |
| 2011-08-18 | 2011-08-16 | 2.201 | 109,204 | -1,835 | 0.00% | 240,381 |
| 2011-08-17 | 2011-08-15 | 2.158 | 111,039 | +13,765 | 0.00% | 239,580 |
| 2011-08-16 | 2011-08-12 | 2.201 | 97,274 | +20,189 | 0.00% | 214,120 |
| 2011-08-15 | 2011-08-11 | 2.179 | 77,085 | -13,765 | 0.00% | 168,000 |
| 2011-08-12 | 2011-08-10 | 2.201 | 90,850 | +22,942 | 0.00% | 199,980 |
| 2011-08-11 | 2011-08-09 | 2.201 | 67,908 | -48,637 | 0.00% | 149,480 |
| 2011-08-10 | 2011-08-08 | 2.223 | 116,545 | -6,424 | 0.00% | 259,080 |
| 2011-08-09 | 2011-08-05 | 2.288 | 122,969 | -27,530 | 0.00% | 281,401 |
| 2011-08-05 | 2011-08-03 | 2.441 | 150,499 | +82,591 | 0.00% | 367,360 |
| 2011-07-21 | 2011-07-19 | 2.288 | 67,908 | -22,942 | 0.00% | 155,400 |
| 2011-07-20 | 2011-07-18 | 2.288 | 90,850 | +22,942 | 0.00% | 207,900 |
| 2011-04-21 | 2011-04-19 | 2.702 | 67,908 | -4,589 | 0.00% | 183,520 |
| 2011-04-13 | 2011-04-11 | 2.790 | 72,497 | +4,589 | 0.00% | 202,241 |
| 2011-04-06 | 2011-04-01 | 2.594 | 67,908 | -2,753 | 0.00% | 176,120 |
| 2011-04-04 | 2011-03-31 | 2.615 | 70,661 | -22,942 | 0.00% | 184,800 |
| 2011-03-14 | 2011-03-10 | 2.463 | 93,603 | +2,753 | 0.00% | 230,520 |
| 2011-03-11 | 2011-03-09 | 2.528 | 90,850 | +22,942 | 0.00% | 229,680 |
| 2011-03-08 | 2011-03-04 | 2.615 | 67,908 | -918 | 0.00% | 177,600 |
| 2011-03-04 | 2011-03-02 | 2.485 | 68,826 | -4,129 | 0.00% | 171,000 |
| 2011-03-03 | 2011-03-01 | 2.506 | 72,955 | -4,589 | 0.00% | 182,849 |
| 2011-02-28 | 2011-02-24 | 2.397 | 77,544 | +918 | 0.00% | 185,901 |
| 2011-02-24 | 2011-02-22 | 2.506 | 76,626 | +4,588 | 0.00% | 192,050 |
| 2011-02-10 | 2011-02-08 | 3.247 | 72,038 | -917 | 0.00% | 233,931 |
| 2011-02-09 | 2011-02-07 | 3.247 | 72,955 | -1,836 | 0.00% | 236,909 |
| 2011-02-08 | 2011-02-02 | 3.335 | 74,791 | +2,753 | 0.00% | 249,391 |
| 2011-02-07 | 2011-01-31 | 3.138 | 72,038 | +4,589 | 0.00% | 226,081 |
| 2011-01-04 | 2010-12-31 | 3.378 | 67,449 | -11,930 | 0.00% | 227,849 |
| 2010-12-29 | 2010-12-24 | 3.378 | 79,379 | -4,130 | 0.00% | 268,150 |
| 2010-12-21 | 2010-12-17 | 3.596 | 83,509 | +9,177 | 0.00% | 300,301 |
| 2010-12-17 | 2010-12-15 | 3.487 | 74,332 | +9,177 | 0.00% | 259,200 |
| 2010-12-16 | 2010-12-14 | 3.247 | 65,155 | -13,765 | 0.00% | 211,580 |
| 2010-12-13 | 2010-12-09 | 3.269 | 78,920 | +13,765 | 0.00% | 257,999 |
| 2010-12-10 | 2010-12-08 | 3.095 | 65,155 | +918 | 0.00% | 201,640 |
| 2010-12-06 | 2010-12-02 | 2.615 | 64,237 | -36,708 | 0.00% | 167,999 |
| 2010-12-03 | 2010-12-01 | 2.615 | 100,945 | -22,941 | 0.00% | 264,001 |
| 2010-12-02 | 2010-11-30 | 2.637 | 123,886 | -41,296 | 0.00% | 326,699 |
| 2010-12-01 | 2010-11-29 | 2.615 | 165,182 | +50,472 | 0.00% | 432,000 |
| 2010-11-30 | 2010-11-26 | 2.572 | 114,710 | +50,473 | 0.00% | 295,001 |
| 2010-09-24 | 2010-09-21 | 1.526 | 64,237 | -100,945 | 0.00% | 97,999 |
| 2010-09-22 | 2010-09-20 | 1.504 | 165,182 | +55,061 | 0.00% | 248,400 |
| 2010-09-21 | 2010-09-17 | 1.526 | 110,121 | +45,884 | 0.00% | 168,000 |
| 2010-09-16 | 2010-09-14 | 1.460 | 64,237 | -201,889 | 0.00% | 93,799 |
| 2010-09-14 | 2010-09-10 | 1.417 | 266,126 | +64,237 | 0.00% | 376,999 |
| 2010-09-13 | 2010-09-09 | 1.395 | 201,889 | +137,652 | 0.00% | 281,600 |
| 2010-09-08 | 2010-09-06 | 1.417 | 64,237 | -134,899 | 0.00% | 90,999 |
| 2010-09-07 | 2010-09-03 | 1.438 | 199,136 | +134,899 | 0.00% | 286,440 |
| 2010-09-06 | 2010-09-02 | 1.417 | 64,237 | -137,652 | 0.00% | 90,999 |
| 2010-09-03 | 2010-09-01 | 1.395 | 201,889 | +137,652 | 0.00% | 281,600 |
| 2010-09-02 | 2010-08-31 | 1.417 | 64,237 | -183,536 | 0.00% | 90,999 |
| 2010-09-01 | 2010-08-30 | 1.395 | 247,773 | -45,884 | 0.00% | 345,600 |
| 2010-08-31 | 2010-08-27 | 1.395 | 293,657 | +229,420 | 0.01% | 409,600 |
| 2010-08-27 | 2010-08-25 | 1.460 | 64,237 | -22,942 | 0.00% | 93,799 |
| 2010-08-25 | 2010-08-23 | 1.526 | 87,179 | -45,884 | 0.00% | 132,999 |
| 2010-08-24 | 2010-08-20 | 1.504 | 133,063 | -183,536 | 0.00% | 200,100 |
| 2010-08-23 | 2010-08-19 | 1.547 | 316,599 | +211,066 | 0.01% | 489,900 |
| 2010-08-19 | 2010-08-17 | 1.417 | 105,533 | -91,768 | 0.00% | 149,500 |
| 2010-08-18 | 2010-08-16 | 1.460 | 197,301 | +22,942 | 0.00% | 288,101 |
| 2010-08-17 | 2010-08-13 | 1.460 | 174,359 | +68,826 | 0.00% | 254,600 |
| 2010-08-16 | 2010-08-12 | 1.417 | 105,533 | -325,775 | 0.00% | 149,500 |
| 2010-08-13 | 2010-08-11 | 1.373 | 431,308 | +160,593 | 0.01% | 592,199 |
| 2010-08-12 | 2010-08-10 | 1.329 | 270,715 | -9,177 | 0.00% | 359,900 |
| 2010-08-11 | 2010-08-09 | 1.373 | 279,892 | +78,003 | 0.00% | 384,301 |
| 2010-08-10 | 2010-08-06 | 1.526 | 201,889 | +68,826 | 0.00% | 308,000 |
| 2010-08-09 | 2010-08-05 | 1.547 | 133,063 | -68,826 | 0.00% | 205,900 |
| 2010-08-06 | 2010-08-04 | 1.547 | 201,889 | -160,594 | 0.00% | 312,400 |
| 2010-08-05 | 2010-08-03 | 1.569 | 362,483 | +298,246 | 0.01% | 568,801 |
| 2010-08-04 | 2010-08-02 | 1.591 | 64,237 | -125,722 | 0.00% | 102,199 |
| 2010-08-03 | 2010-07-30 | 1.656 | 189,959 | -11,930 | 0.00% | 314,640 |
| 2010-08-02 | 2010-07-29 | 1.547 | 201,889 | +137,652 | 0.00% | 312,400 |
| 2010-05-04 | 2010-04-30 | 1.112 | 64,237 | -13,766 | 0.00% | 71,400 |
| 2010-03-24 | 2010-03-22 | 1.133 | 78,003 | +9,177 | 0.00% | 88,400 |
| 2010-01-18 | 2010-01-14 | 1.526 | 68,826 | +4,589 | 0.00% | 105,000 |
| 2009-12-30 | 2009-12-28 | 1.177 | 64,237 | -6,883 | 0.00% | 75,600 |
| 2009-12-11 | 2009-12-09 | 1.242 | 71,120 | -13,765 | 0.00% | 88,350 |
| 2009-12-08 | 2009-12-04 | 1.090 | 84,885 | -45,884 | 0.00% | 92,500 |
| 2009-12-07 | 2009-12-03 | 1.068 | 130,769 | +45,884 | 0.00% | 139,650 |
| 2009-11-09 | 2009-11-05 | 0.904 | 84,885 | -45,884 | 0.00% | 76,775 |
| 2009-11-06 | 2009-11-04 | 0.937 | 130,769 | -33,954 | 0.00% | 122,550 |
| 2009-08-04 | 2009-07-31 | 1.199 | 164,723 | -91,768 | 0.00% | 197,450 |
| 2009-07-30 | 2009-07-28 | 1.220 | 256,491 | +91,768 | 0.00% | 313,040 |
| 2009-07-28 | 2009-07-24 | 1.264 | 164,723 | -45,884 | 0.00% | 208,220 |
| 2009-07-27 | 2009-07-23 | 1.199 | 210,607 | +45,884 | 0.00% | 252,450 |
| 2009-07-22 | 2009-07-20 | 1.286 | 164,723 | +13,765 | 0.00% | 211,810 |
| 2009-07-16 | 2009-07-14 | 1.438 | 150,958 | -13,765 | 0.00% | 217,140 |
| 2009-07-15 | 2009-07-13 | 1.351 | 164,723 | +13,765 | 0.00% | 222,580 |
| 2009-06-22 | 2009-06-18 | 1.286 | 150,958 | -22,942 | 0.00% | 194,110 |
| 2009-06-19 | 2009-06-17 | 1.242 | 173,900 | +22,942 | 0.00% | 216,030 |
| 2009-06-18 | 2009-06-16 | 1.417 | 150,958 | +15,601 | 0.00% | 213,850 |
| 2009-06-16 | 2009-06-12 | 1.526 | 135,357 | +64,237 | 0.00% | 206,499 |
| 2009-06-04 | 2009-06-02 | 1.417 | 71,120 | -22,942 | 0.00% | 100,750 |
| 2009-06-01 | 2009-05-27 | 1.308 | 94,062 | +22,942 | 0.00% | 123,000 |
| 2009-05-20 | 2009-05-18 | 1.090 | 71,120 | -9,177 | 0.00% | 77,500 |
| 2009-05-19 | 2009-05-15 | 0.981 | 80,297 | +9,177 | 0.00% | 78,750 |
| 2009-05-18 | 2009-05-14 | 0.904 | 71,120 | -36,707 | 0.00% | 64,325 |
| 2009-05-12 | 2009-05-08 | 0.937 | 107,827 | +36,707 | 0.00% | 101,050 |
| 2009-05-08 | 2009-05-06 | 0.937 | 71,120 | -18,354 | 0.00% | 66,650 |
| 2009-04-21 | 2009-04-17 | 0.785 | 89,474 | +18,354 | 0.00% | 70,200 |
| 2009-03-19 | 2009-03-17 | 0.654 | 71,120 | -13,765 | 0.00% | 46,500 |
| 2009-03-03 | 2009-02-27 | 0.621 | 84,885 | +13,765 | 0.00% | 52,725 |
| 2009-03-02 | 2009-02-26 | 0.621 | 71,120 | -18,354 | 0.00% | 44,175 |
| 2009-02-27 | 2009-02-25 | 0.621 | 89,474 | -78,002 | 0.00% | 55,575 |
| 2009-02-20 | 2009-02-18 | 0.697 | 167,476 | -27,530 | 0.00% | 116,800 |
| 2009-02-19 | 2009-02-17 | 0.741 | 195,006 | -50,473 | 0.00% | 144,500 |
| 2009-02-17 | 2009-02-13 | 0.665 | 245,479 | +73,414 | 0.00% | 163,175 |
| 2009-02-16 | 2009-02-12 | 0.665 | 172,065 | +100,945 | 0.00% | 114,375 |
| 2009-02-03 | 2009-01-30 | 0.665 | 71,120 | +459 | 0.00% | 47,275 |
| 2009-01-15 | 2009-01-13 | 0.741 | 70,661 | -32,119 | 0.00% | 52,360 |
| 2009-01-14 | 2009-01-12 | 0.785 | 102,780 | +8,259 | 0.00% | 80,640 |
| 2009-01-13 | 2009-01-09 | 0.817 | 94,521 | +23,860 | 0.00% | 77,250 |
| 2008-06-26 | 2008-06-24 | 2.550 | 70,661 | -5,506 | 0.00% | 180,180 |
| 2008-06-25 | 2008-06-23 | 2.637 | 76,167 | -8,259 | 0.00% | 200,859 |
| 2008-06-12 | 2008-06-10 | 3.117 | 84,426 | -22,942 | 0.00% | 263,119 |
| 2008-06-06 | 2008-06-04 | 2.615 | 107,368 | +13,765 | 0.00% | 280,799 |
| 2008-06-04 | 2008-06-02 | 2.419 | 93,603 | -22,942 | 0.00% | 226,440 |
| 2008-05-30 | 2008-05-28 | 1.983 | 116,545 | +22,942 | 0.00% | 231,140 |
| 2008-04-15 | 2008-04-11 | 2.158 | 93,603 | -4,130 | 0.00% | 201,960 |
| 2008-03-11 | 2008-03-07 | 2.485 | 97,733 | -4,588 | 0.00% | 242,821 |
| 2008-03-04 | 2008-02-29 | 2.594 | 102,321 | +4,588 | 0.00% | 265,370 |
| 2008-01-22 | 2008-01-18 | 2.899 | 97,733 | +22,942 | 0.00% | 283,291 |
| 2007-12-20 | 2007-12-18 | 2.615 | 74,791 | -5,506 | 0.00% | 195,601 |
| 2007-10-24 | 2007-10-22 | 4.206 | 80,297 | -2,753 | 0.00% | 337,751 |
| 2007-10-22 | 2007-10-17 | 3.814 | 83,050 | +2,753 | 0.00% | 316,751 |
| 2007-09-28 | 2007-09-25 | 5.013 | 80,297 | -8,259 | 0.00% | 402,501 |
| 2007-09-27 | 2007-09-24 | 5.514 | 88,556 | +1,377 | 0.00% | 488,291 |
| 2007-09-25 | 2007-09-21 | 5.819 | 87,179 | +6,882 | 0.00% | 507,298 |
| 2007-08-28 | 2007-08-24 | 4.729 | 80,297 | +6,883 | 0.00% | 379,751 |
| 2007-08-20 | 2007-08-16 | 5.340 | 73,414 | -15,142 | 0.00% | 391,999 |
| 2007-08-09 | 2007-08-07 | 3.836 | 88,556 | +15,142 | 0.00% | 339,680 |
| 2007-06-26 | 2007-06-22 | 6.146 | 73,414 | 0.00% | 451,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy