History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 4,915,890,845 | +0 | 19.02% | 2,457,945,422 |
| 2025-10-13 | 2025-10-09 | 0.510 | 4,915,890,845 | +0 | 19.02% | 2,507,104,331 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,915,890,845 | +0 | 19.02% | 2,507,104,331 |
| 2025-10-09 | 2025-10-06 | 0.520 | 4,915,890,845 | +0 | 19.02% | 2,556,263,239 |
| 2025-10-08 | 2025-10-03 | 0.520 | 4,915,890,845 | +0 | 19.02% | 2,556,263,239 |
| 2025-10-06 | 2025-10-02 | 0.530 | 4,915,890,845 | +0 | 19.02% | 2,605,422,148 |
| 2025-10-03 | 2025-09-30 | 0.530 | 4,915,890,845 | +0 | 19.02% | 2,605,422,148 |
| 2025-10-02 | 2025-09-29 | 0.520 | 4,915,890,845 | +0 | 19.02% | 2,556,263,239 |
| 2025-09-30 | 2025-09-26 | 0.520 | 4,915,890,845 | +0 | 19.02% | 2,556,263,239 |
| 2025-09-29 | 2025-09-25 | 0.520 | 4,915,890,845 | +0 | 19.02% | 2,556,263,239 |
| 2025-09-26 | 2025-09-24 | 0.540 | 4,915,890,845 | +4,000 | 19.02% | 2,654,581,056 |
| 2025-09-24 | 2025-09-22 | 0.540 | 4,915,886,845 | +8,000 | 19.02% | 2,654,578,896 |
| 2025-09-23 | 2025-09-19 | 0.550 | 4,915,878,845 | -22,000 | 19.02% | 2,703,733,365 |
| 2025-09-10 | 2025-09-08 | 0.530 | 4,915,900,845 | +20,000 | 19.02% | 2,605,427,448 |
| 2025-09-08 | 2025-09-04 | 0.530 | 4,915,880,845 | +22,000 | 19.02% | 2,605,416,848 |
| 2025-09-05 | 2025-09-03 | 0.550 | 4,915,858,845 | -210,000 | 19.02% | 2,703,722,365 |
| 2025-09-02 | 2025-08-29 | 0.550 | 4,916,068,845 | -716,000 | 19.02% | 2,703,837,865 |
| 2025-09-01 | 2025-08-28 | 0.590 | 4,916,784,845 | -72,000 | 19.02% | 2,900,903,059 |
| 2025-08-29 | 2025-08-27 | 0.570 | 4,916,856,845 | -68,000 | 19.02% | 2,802,608,402 |
| 2025-08-27 | 2025-08-25 | 0.580 | 4,916,924,845 | +10,000 | 19.02% | 2,851,816,410 |
| 2025-08-25 | 2025-08-21 | 0.580 | 4,916,914,845 | -9,000 | 19.02% | 2,851,810,610 |
| 2025-08-05 | 2025-08-01 | 0.540 | 4,916,923,845 | +34,000 | 19.02% | 2,655,138,876 |
| 2025-08-04 | 2025-07-31 | 0.570 | 4,916,889,845 | +4,000 | 19.02% | 2,802,627,212 |
| 2025-08-01 | 2025-07-30 | 0.600 | 4,916,885,845 | -170,000 | 19.02% | 2,950,131,507 |
| 2025-07-23 | 2025-07-21 | 0.590 | 4,917,055,845 | -50,000 | 19.02% | 2,901,062,949 |
| 2025-07-18 | 2025-07-16 | 0.580 | 4,917,105,845 | -96,000 | 19.02% | 2,851,921,390 |
| 2025-07-17 | 2025-07-15 | 0.560 | 4,917,201,845 | +50,000 | 19.02% | 2,753,633,033 |
| 2025-07-16 | 2025-07-14 | 0.580 | 4,917,151,845 | -12,022,000 | 19.02% | 2,851,948,070 |
| 2025-07-09 | 2025-07-07 | 0.520 | 4,929,173,845 | -1,239,700,000 | 19.07% | 2,563,170,399 |
| 2025-07-03 | 2025-06-30 | 0.520 | 6,168,873,845 | -26,000 | 23.86% | 3,207,814,399 |
| 2025-07-02 | 2025-06-27 | 0.500 | 6,168,899,845 | -454,000 | 23.86% | 3,084,449,922 |
| 2025-06-30 | 2025-06-26 | 0.520 | 6,169,353,845 | +642,000 | 23.87% | 3,208,063,999 |
| 2025-06-27 | 2025-06-25 | 0.500 | 6,168,711,845 | +30,000 | 23.86% | 3,084,355,922 |
| 2025-06-26 | 2025-06-24 | 0.520 | 6,168,681,845 | +96,000 | 23.86% | 3,207,714,559 |
| 2025-06-25 | 2025-06-23 | 0.660 | 6,168,585,845 | -26,602,000 | 23.86% | 4,071,266,658 |
| 2025-06-24 | 2025-06-20 | 0.660 | 6,195,187,845 | +18,000 | 23.97% | 4,088,823,978 |
| 2025-06-23 | 2025-06-19 | 0.730 | 6,195,169,845 | +30,000 | 23.97% | 4,522,473,987 |
| 2025-06-20 | 2025-06-18 | 0.770 | 6,195,139,845 | -8,318,000 | 23.97% | 4,770,257,681 |
| 2025-06-18 | 2025-06-16 | 0.570 | 6,203,457,845 | -220,000 | 24.00% | 3,535,970,972 |
| 2025-06-17 | 2025-06-13 | 0.540 | 6,203,677,845 | +248,000 | 24.00% | 3,349,986,036 |
| 2025-06-09 | 2025-06-05 | 0.521 | 6,203,429,845 | +20,000 | 24.00% | 3,232,136,429 |
| 2025-06-06 | 2025-06-04 | 0.521 | 6,203,409,845 | +667,033,317 | 24.00% | 3,232,126,009 |
| 2025-05-20 | 2025-05-16 | 0.493 | 5,536,376,528 | -19,635 | 24.00% | 2,729,500,332 |
| 2025-04-03 | 2025-04-01 | 0.487 | 5,536,396,163 | -1,649,290 | 24.00% | 2,698,492,853 |
| 2025-04-01 | 2025-03-28 | 0.465 | 5,538,045,453 | +1,599,312 | 24.01% | 2,575,191,136 |
| 2025-03-31 | 2025-03-27 | 0.426 | 5,536,446,141 | -3,569,892,473 | 24.00% | 2,357,325,381 |
| 2025-03-04 | 2025-02-28 | 0.398 | 9,106,338,614 | -521,205 | 39.47% | 3,622,238,185 |
| 2025-02-25 | 2025-02-21 | 0.415 | 9,106,859,819 | -249,892 | 39.47% | 3,775,506,583 |
| 2025-02-03 | 2025-01-24 | 0.409 | 9,107,109,711 | -116,022 | 39.48% | 3,724,588,423 |
| 2025-01-16 | 2025-01-14 | 0.420 | 9,107,225,733 | -17,849 | 39.48% | 3,826,680,692 |
| 2025-01-15 | 2025-01-13 | 0.409 | 9,107,243,582 | +249,892 | 39.48% | 3,724,643,173 |
| 2025-01-10 | 2025-01-08 | 0.415 | 9,106,993,690 | +116,022 | 39.48% | 3,775,562,083 |
| 2024-12-20 | 2024-12-18 | 0.454 | 9,106,877,668 | +521,204 | 39.47% | 4,132,657,197 |
| 2024-12-12 | 2024-12-10 | 0.415 | 9,106,356,464 | -89,247 | 39.47% | 3,775,297,903 |
| 2024-12-11 | 2024-12-09 | 0.415 | 9,106,445,711 | +17,849 | 39.47% | 3,775,334,903 |
| 2024-11-15 | 2024-11-13 | 0.347 | 9,106,427,862 | +89,248 | 39.47% | 3,163,112,232 |
| 2024-11-13 | 2024-11-11 | 0.364 | 9,106,338,614 | -101,742 | 39.47% | 3,316,133,549 |
| 2024-11-11 | 2024-11-07 | 0.392 | 9,106,440,356 | -89,248 | 39.47% | 3,571,260,646 |
| 2024-11-05 | 2024-11-01 | 0.370 | 9,106,529,604 | +69,613 | 39.47% | 3,367,221,609 |
| 2024-10-21 | 2024-10-17 | 0.353 | 9,106,459,991 | -1,070,967 | 39.47% | 3,214,141,511 |
| 2024-10-16 | 2024-10-14 | 0.381 | 9,107,530,958 | -44,624 | 39.48% | 3,469,640,107 |
| 2024-10-04 | 2024-10-02 | 0.504 | 9,107,575,582 | +14,279 | 39.48% | 4,592,193,230 |
| 2024-09-27 | 2024-09-25 | 0.420 | 9,107,561,303 | +1,087,470,007 | 39.48% | 3,824,227,237 |
| 2024-09-13 | 2024-09-11 | 0.394 | 8,020,091,296 | +471,545 | 39.48% | 3,163,505,932 |
| 2024-09-12 | 2024-09-10 | 0.560 | 8,019,619,751 | -4,066,354,045 | 39.48% | 4,489,873,452 |
| 2024-09-10 | 2024-09-05 | 0.560 | 12,085,973,796 | +471,545 | 59.26% | 6,766,467,061 |
| 2024-09-02 | 2024-08-29 | 0.547 | 12,085,502,251 | +44,011 | 59.26% | 6,612,425,719 |
| 2024-08-22 | 2024-08-20 | 0.534 | 12,085,458,240 | -7,859 | 59.26% | 6,458,624,857 |
| 2024-08-09 | 2024-08-07 | 0.490 | 12,085,466,099 | -157,182 | 59.26% | 5,920,409,969 |
| 2024-07-18 | 2024-07-16 | 0.414 | 12,085,623,281 | -7,976,978 | 59.26% | 4,997,813,675 |
| 2024-07-15 | 2024-07-11 | 0.439 | 12,093,600,259 | -234,201 | 59.30% | 5,308,873,189 |
| 2024-07-09 | 2024-07-05 | 0.382 | 12,093,834,460 | -7,701,909 | 59.30% | 4,616,500,869 |
| 2024-07-03 | 2024-06-28 | 0.388 | 12,101,536,369 | -27,506,821 | 59.34% | 4,696,431,550 |
| 2024-07-02 | 2024-06-27 | 0.382 | 12,129,043,190 | +359,946 | 59.47% | 4,629,940,869 |
| 2024-06-25 | 2024-06-21 | 0.534 | 12,128,683,244 | -911,654 | 59.39% | 6,481,724,857 |
| 2024-06-21 | 2024-06-19 | 0.713 | 12,129,594,898 | +235,772 | 59.27% | 8,642,949,408 |
| 2024-06-18 | 2024-06-14 | 0.763 | 12,129,359,126 | +157,182 | 59.27% | 9,260,122,938 |
| 2024-06-04 | 2024-05-31 | 0.814 | 12,129,201,944 | -235,773 | 59.27% | 9,877,336,467 |
| 2024-05-29 | 2024-05-27 | 0.738 | 12,129,437,717 | +471,546 | 59.27% | 8,951,510,174 |
| 2024-05-27 | 2024-05-23 | 0.802 | 12,128,966,171 | +78,591 | 59.27% | 9,722,814,085 |
| 2024-05-24 | 2024-05-22 | 0.814 | 12,128,887,580 | -289,214,573 | 59.27% | 9,877,080,467 |
| 2024-05-23 | 2024-05-21 | 0.814 | 12,418,102,153 | -25,935,002 | 60.68% | 10,112,600,468 |
| 2024-05-20 | 2024-05-16 | 0.814 | 12,444,037,155 | -70,731,825 | 60.81% | 10,133,720,467 |
| 2024-04-12 | 2024-04-10 | 0.700 | 12,514,768,980 | -336,369 | 61.15% | 8,758,166,027 |
| 2024-04-09 | 2024-04-05 | 0.687 | 12,515,105,349 | -157,182 | 61.15% | 8,599,157,764 |
| 2024-04-08 | 2024-04-03 | 0.636 | 12,515,262,531 | +157,182 | 61.15% | 7,962,283,115 |
| 2024-03-14 | 2024-03-12 | 0.636 | 12,515,105,349 | -785,909 | 61.15% | 7,962,183,115 |
| 2024-03-13 | 2024-03-11 | 0.649 | 12,515,891,258 | -7,632,750 | 61.16% | 8,121,936,777 |
| 2024-03-12 | 2024-03-08 | 0.636 | 12,523,524,008 | +1,571,819 | 61.19% | 7,967,539,115 |
| 2024-02-22 | 2024-02-20 | 0.528 | 12,521,952,189 | -23,578 | 61.19% | 6,612,227,465 |
| 2024-02-21 | 2024-02-19 | 0.534 | 12,521,975,767 | +6,310,851 | 61.19% | 6,691,905,457 |
| 2024-02-19 | 2024-02-15 | 0.674 | 12,515,664,916 | +392,954 | 61.16% | 8,440,291,462 |
| 2024-02-16 | 2024-02-14 | 0.789 | 12,515,271,962 | +1,908,188 | 61.15% | 9,873,238,503 |
| 2024-02-15 | 2024-02-09 | 0.789 | 12,513,363,774 | +392,954 | 61.14% | 9,871,733,143 |
| 2023-11-28 | 2023-11-24 | 0.942 | 12,512,970,820 | -4,715 | 60.56% | 11,782,021,171 |
| 2023-11-23 | 2023-11-21 | 0.903 | 12,512,975,535 | -127,317 | 60.56% | 11,304,375,923 |
| 2023-11-22 | 2023-11-20 | 0.865 | 12,513,102,852 | +117,886 | 60.56% | 10,826,836,396 |
| 2023-11-20 | 2023-11-16 | 0.878 | 12,512,984,966 | +14,146 | 60.56% | 10,985,951,079 |
| 2023-11-17 | 2023-11-15 | 0.967 | 12,512,970,820 | +284,500 | 60.56% | 12,100,454,175 |
| 2023-11-16 | 2023-11-14 | 0.980 | 12,512,686,320 | +6,446,027 | 60.56% | 12,259,391,937 |
| 2023-11-10 | 2023-11-08 | 1.578 | 12,506,240,293 | -3,929,546 | 60.53% | 19,732,226,925 |
| 2023-11-06 | 2023-11-02 | 1.578 | 12,510,169,839 | +628,727 | 60.55% | 19,738,426,925 |
| 2023-11-03 | 2023-11-01 | 1.578 | 12,509,541,112 | -27,899,775 | 60.55% | 19,737,434,925 |
| 2023-11-02 | 2023-10-31 | 1.591 | 12,537,440,887 | +2,357,727 | 60.68% | 19,940,982,787 |
| 2023-11-01 | 2023-10-30 | 1.578 | 12,535,083,160 | -15,678,888 | 60.67% | 19,777,734,926 |
| 2023-10-25 | 2023-10-20 | 1.540 | 12,550,762,048 | -3,300,818 | 60.74% | 19,323,380,839 |
| 2023-10-24 | 2023-10-19 | 1.501 | 12,554,062,866 | -8,362,074 | 60.76% | 18,849,244,751 |
| 2023-10-20 | 2023-10-18 | 1.501 | 12,562,424,940 | -3,458,000 | 60.80% | 18,861,799,952 |
| 2023-10-11 | 2023-10-09 | 1.514 | 12,565,882,940 | +3,929,546 | 60.82% | 19,026,881,714 |
| 2023-10-10 | 2023-10-06 | 1.565 | 12,561,953,394 | +11,035,736 | 60.80% | 19,660,290,763 |
| 2023-10-09 | 2023-10-05 | 1.234 | 12,550,917,658 | +27,355,927 | 60.75% | 15,490,836,204 |
| 2023-10-06 | 2023-10-04 | 1.209 | 12,523,561,731 | +51,084,095 | 60.61% | 15,138,369,918 |
| 2023-10-05 | 2023-10-03 | 1.222 | 12,472,477,636 | +5,733,994 | 60.37% | 15,235,321,181 |
| 2023-09-18 | 2023-09-14 | 1.400 | 12,466,743,642 | -23,578 | 60.34% | 17,449,113,252 |
| 2023-09-13 | 2023-09-11 | 1.361 | 12,466,767,220 | +23,578 | 60.34% | 16,973,260,446 |
| 2023-08-11 | 2023-08-09 | 1.234 | 12,466,743,642 | -227,914 | 60.34% | 15,386,945,323 |
| 2023-08-09 | 2023-08-07 | 1.260 | 12,466,971,556 | +227,914 | 60.34% | 15,704,489,028 |
| 2023-08-03 | 2023-08-01 | 1.260 | 12,466,743,642 | -161,844,451 | 60.34% | 15,704,201,927 |
| 2023-07-24 | 2023-07-20 | 1.158 | 12,628,588,093 | -105,019,470 | 61.12% | 14,622,574,329 |
| 2023-07-18 | 2023-07-13 | 1.148 | 12,733,607,563 | +592,260,817 | 61.63% | 14,613,766,321 |
| 2023-06-02 | 2023-05-31 | 1.401 | 12,141,346,746 | -405,093,954 | 61.63% | 17,012,510,549 |
| 2023-05-17 | 2023-05-15 | 1.641 | 12,546,440,700 | -1,198,968 | 63.69% | 20,593,866,629 |
| 2023-05-11 | 2023-05-09 | 1.601 | 12,547,639,668 | -4,720,938 | 63.69% | 20,093,497,198 |
| 2023-05-10 | 2023-05-08 | 1.708 | 12,552,360,606 | -2,885,018 | 63.72% | 21,441,127,678 |
| 2023-04-28 | 2023-04-26 | 1.628 | 12,555,245,624 | -1,499 | 63.73% | 20,440,771,819 |
| 2023-04-25 | 2023-04-21 | 1.535 | 12,555,247,123 | -22,480 | 63.73% | 19,267,942,949 |
| 2023-04-03 | 2023-03-30 | 1.428 | 12,555,269,603 | -14,988 | 63.73% | 17,927,596,408 |
| 2023-03-31 | 2023-03-29 | 1.268 | 12,555,284,591 | -7,493 | 63.73% | 15,917,043,850 |
| 2023-03-30 | 2023-03-28 | 1.254 | 12,555,292,084 | +7,493 | 63.73% | 15,749,505,419 |
| 2023-03-29 | 2023-03-27 | 1.068 | 12,555,284,591 | -37,467 | 63.73% | 13,403,826,400 |
| 2023-02-02 | 2023-01-31 | 1.028 | 12,555,322,058 | -93,704,799 | 63.73% | 12,901,221,409 |
| 2023-01-19 | 2023-01-17 | 1.001 | 12,649,026,857 | -449,613 | 64.21% | 12,659,910,172 |
| 2023-01-13 | 2023-01-11 | 0.988 | 12,649,476,470 | +37,467 | 64.21% | 12,491,555,370 |
| 2023-01-12 | 2023-01-10 | 1.014 | 12,649,439,003 | +449,614 | 64.21% | 12,829,126,975 |
| 2022-12-28 | 2022-12-22 | 1.081 | 12,648,989,389 | -7,494 | 64.21% | 13,672,662,486 |
| 2022-12-23 | 2022-12-21 | 1.174 | 12,648,996,883 | +22,481 | 64.21% | 14,854,259,402 |
| 2022-11-30 | 2022-11-28 | 0.907 | 12,648,974,402 | +1,498 | 64.21% | 11,478,270,956 |
| 2022-11-17 | 2022-11-15 | 1.081 | 12,648,972,904 | -1,498 | 64.21% | 13,672,644,667 |
| 2022-10-24 | 2022-10-20 | 1.108 | 12,648,974,402 | +147,787,842 | 64.21% | 14,010,242,490 |
| 2022-10-17 | 2022-10-13 | 1.228 | 12,501,186,560 | +209,173,525 | 63.46% | 15,347,983,011 |
| 2022-09-16 | 2022-09-14 | 1.281 | 12,292,013,035 | -14,987 | 62.39% | 15,747,314,141 |
| 2022-09-15 | 2022-09-13 | 1.294 | 12,292,028,022 | +14,987 | 62.39% | 15,911,368,064 |
| 2022-09-14 | 2022-09-09 | 1.268 | 12,292,013,035 | -22,480 | 62.39% | 15,583,279,619 |
| 2022-09-01 | 2022-08-30 | 1.268 | 12,292,035,515 | -14,987 | 62.39% | 15,583,308,118 |
| 2022-08-23 | 2022-08-19 | 1.054 | 12,292,050,502 | -19,484 | 62.39% | 12,958,766,761 |
| 2022-08-22 | 2022-08-18 | 1.014 | 12,292,069,986 | -254,780 | 62.39% | 12,466,681,455 |
| 2022-08-18 | 2022-08-16 | 1.014 | 12,292,324,766 | +239,793 | 62.40% | 12,466,939,854 |
| 2022-08-17 | 2022-08-15 | 0.988 | 12,292,084,973 | +49,458 | 62.39% | 12,138,625,691 |
| 2022-08-15 | 2022-08-11 | 1.081 | 12,292,035,515 | -17,985 | 62.39% | 13,286,820,606 |
| 2022-08-09 | 2022-08-05 | 1.014 | 12,292,053,500 | +17,985 | 62.39% | 12,466,664,735 |
| 2022-07-21 | 2022-07-19 | 1.294 | 12,292,035,515 | +14,987 | 62.39% | 15,911,377,763 |
| 2022-07-20 | 2022-07-18 | 1.254 | 12,292,020,528 | +29,974 | 62.39% | 15,419,254,496 |
| 2022-07-13 | 2022-07-11 | 1.201 | 12,291,990,554 | -14,987 | 62.39% | 14,763,080,007 |
| 2022-06-09 | 2022-06-07 | 1.521 | 12,292,005,541 | +6,744,197 | 62.39% | 18,699,924,142 |
| 2022-06-08 | 2022-06-06 | 1.575 | 12,285,261,344 | +8,617,586 | 62.36% | 19,345,441,832 |
| 2022-06-07 | 2022-06-02 | 1.588 | 12,276,643,758 | +14,987 | 62.32% | 19,495,701,253 |
| 2022-06-06 | 2022-06-01 | 1.641 | 12,276,628,771 | +5,994,842 | 62.32% | 20,150,994,342 |
| 2022-06-02 | 2022-05-31 | 1.681 | 12,270,633,929 | +5,994,842 | 62.29% | 20,632,402,009 |
| 2022-05-24 | 2022-05-20 | 1.561 | 12,264,639,087 | +2,228,582 | 62.26% | 19,149,299,009 |
| 2022-05-23 | 2022-05-19 | 1.575 | 12,262,410,505 | -8,242,908 | 62.24% | 19,309,458,912 |
| 2022-05-20 | 2022-05-18 | 1.561 | 12,270,653,413 | -6,744,197 | 62.29% | 19,158,689,430 |
| 2022-05-19 | 2022-05-17 | 1.508 | 12,277,397,610 | -7,118,875 | 62.32% | 18,513,861,500 |
| 2022-05-18 | 2022-05-16 | 1.388 | 12,284,516,485 | -7,268,746 | 62.36% | 17,049,186,160 |
| 2022-05-04 | 2022-04-29 | 1.241 | 12,291,785,231 | +8,557,637 | 62.39% | 15,254,927,854 |
| 2022-04-20 | 2022-04-14 | 1.121 | 12,283,227,594 | -14,987 | 62.35% | 13,769,051,714 |
| 2022-04-14 | 2022-04-12 | 1.068 | 12,283,242,581 | +14,987 | 62.35% | 13,113,398,584 |
| 2022-04-08 | 2022-04-06 | 1.188 | 12,283,227,594 | -11,989 | 62.35% | 14,588,638,125 |
| 2022-04-06 | 2022-04-01 | 1.094 | 12,283,239,583 | +11,989 | 62.35% | 13,441,230,268 |
| 2022-04-04 | 2022-03-31 | 1.201 | 12,283,227,594 | -11,989 | 62.35% | 14,752,555,407 |
| 2022-03-25 | 2022-03-23 | 1.228 | 12,283,239,583 | -7,494 | 62.35% | 15,080,404,691 |
| 2022-03-24 | 2022-03-22 | 1.214 | 12,283,247,077 | -82,923,277 | 62.35% | 14,916,496,350 |
| 2022-03-23 | 2022-03-21 | 1.228 | 12,366,170,354 | +11,990 | 62.77% | 15,182,220,632 |
| 2022-03-22 | 2022-03-18 | 1.228 | 12,366,158,364 | +1,498 | 62.77% | 15,182,205,911 |
| 2022-03-18 | 2022-03-16 | 1.041 | 12,366,156,866 | -105,351,479 | 62.77% | 12,871,868,670 |
| 2022-03-17 | 2022-03-15 | 0.894 | 12,471,508,345 | -223,424,764 | 63.31% | 11,150,800,104 |
| 2022-03-16 | 2022-03-14 | 1.084 | 12,694,933,109 | +7,493 | 64.44% | 13,759,455,665 |
| 2022-03-15 | 2022-03-11 | 1.225 | 12,694,925,616 | +659,476,656 | 64.44% | 15,546,388,783 |
| 2022-03-09 | 2022-03-07 | 1.379 | 12,035,448,960 | -5,684 | 64.44% | 16,602,308,605 |
| 2022-03-04 | 2022-03-02 | 1.436 | 12,035,454,644 | -2,841 | 64.44% | 17,279,962,015 |
| 2022-03-03 | 2022-03-01 | 1.253 | 12,035,457,485 | +8,525 | 64.44% | 15,077,617,474 |
| 2022-02-16 | 2022-02-14 | 1.605 | 12,035,448,960 | -8,525 | 64.44% | 19,312,889,602 |
| 2022-02-14 | 2022-02-10 | 1.774 | 12,035,457,485 | -213,129 | 64.44% | 21,345,840,469 |
| 2022-02-09 | 2022-02-07 | 1.591 | 12,035,670,614 | -7,104 | 64.44% | 19,143,830,850 |
| 2022-01-21 | 2022-01-19 | 1.506 | 12,035,677,718 | +146,348 | 64.44% | 18,127,354,956 |
| 2022-01-14 | 2022-01-12 | 1.225 | 12,035,531,370 | -18,471 | 64.44% | 14,738,885,090 |
| 2022-01-13 | 2022-01-11 | 1.196 | 12,035,549,841 | +8,525 | 64.44% | 14,400,082,246 |
| 2022-01-07 | 2022-01-05 | 1.013 | 12,035,541,316 | -8,525 | 64.44% | 12,197,708,086 |
| 2022-01-06 | 2022-01-04 | 1.028 | 12,035,549,841 | -888,035 | 64.44% | 12,367,129,458 |
| 2021-12-22 | 2021-12-20 | 0.718 | 12,036,437,876 | -298,379 | 64.44% | 8,640,686,848 |
| 2021-12-21 | 2021-12-17 | 0.690 | 12,036,736,255 | -132,140 | 64.45% | 8,302,042,183 |
| 2021-12-20 | 2021-12-16 | 0.929 | 12,036,868,395 | -139,015,072 | 64.45% | 11,182,465,292 |
| 2021-12-17 | 2021-12-15 | 0.929 | 12,175,883,467 | +142,086 | 65.19% | 11,311,612,772 |
| 2021-12-16 | 2021-12-14 | 0.957 | 12,175,741,381 | +745,949 | 65.19% | 11,654,252,916 |
| 2021-12-13 | 2021-12-09 | 1.084 | 12,174,995,432 | -284,171 | 65.19% | 13,195,919,067 |
| 2021-11-30 | 2021-11-26 | 1.056 | 12,175,279,603 | -142,086 | 65.19% | 12,853,467,922 |
| 2021-11-29 | 2021-11-25 | 1.084 | 12,175,421,689 | -284,171 | 65.19% | 13,196,381,067 |
| 2021-11-26 | 2021-11-24 | 1.013 | 12,175,705,860 | -71,739,228 | 65.19% | 12,339,761,205 |
| 2021-11-24 | 2021-11-22 | 0.971 | 12,247,445,088 | -341,005 | 65.57% | 11,895,280,920 |
| 2021-11-17 | 2021-11-15 | 0.985 | 12,247,786,093 | -85,251 | 65.58% | 12,068,012,296 |
| 2021-11-02 | 2021-10-29 | 0.971 | 12,247,871,344 | +852,513 | 65.58% | 11,895,694,920 |
| 2021-10-28 | 2021-10-26 | 0.985 | 12,247,018,831 | -39,784 | 65.57% | 12,067,256,295 |
| 2021-10-21 | 2021-10-19 | 1.154 | 12,247,058,615 | +153,452 | 65.57% | 14,135,974,723 |
| 2021-10-20 | 2021-10-18 | 1.309 | 12,246,905,163 | +164,820 | 65.57% | 16,032,063,136 |
| 2021-10-08 | 2021-10-06 | 1.323 | 12,246,740,343 | +142,085 | 65.57% | 16,204,232,831 |
| 2021-09-17 | 2021-09-15 | 1.506 | 12,246,598,258 | +39,784 | 65.57% | 18,445,029,755 |
| 2021-09-07 | 2021-09-03 | 1.661 | 12,246,558,474 | -100,355,017 | 65.57% | 20,341,181,687 |
| 2021-08-27 | 2021-08-25 | 1.731 | 12,346,913,491 | -28,417 | 66.11% | 21,376,845,964 |
| 2021-08-26 | 2021-08-24 | 1.802 | 12,346,941,908 | +28,417 | 66.11% | 22,245,874,642 |
| 2021-08-20 | 2021-08-18 | 1.619 | 12,346,913,491 | +100,355,017 | 66.11% | 19,986,481,999 |
| 2021-08-19 | 2021-08-17 | 1.605 | 12,246,558,474 | -8,525 | 65.57% | 19,651,650,104 |
| 2021-08-17 | 2021-08-13 | 1.633 | 12,246,566,999 | +1,030,120 | 65.57% | 19,996,429,815 |
| 2021-08-09 | 2021-08-05 | 1.548 | 12,245,536,879 | +10,372,245 | 65.56% | 18,960,536,722 |
| 2021-07-19 | 2021-07-15 | 1.647 | 12,235,164,634 | +1,278,770 | 65.51% | 20,150,034,330 |
| 2021-07-16 | 2021-07-14 | 1.647 | 12,233,885,864 | +1,491,898 | 65.52% | 20,147,928,330 |
| 2021-07-14 | 2021-07-12 | 1.633 | 12,232,393,966 | +284,171 | 65.51% | 19,973,287,815 |
| 2021-07-13 | 2021-07-09 | 1.619 | 12,232,109,795 | +1,136,684 | 65.51% | 19,800,644,299 |
| 2021-07-12 | 2021-07-08 | 1.605 | 12,230,973,111 | +1,420,856 | 65.50% | 19,626,640,784 |
| 2021-07-09 | 2021-07-07 | 1.647 | 12,229,552,255 | +1,418,013 | 65.49% | 20,140,791,330 |
| 2021-07-08 | 2021-07-06 | 1.647 | 12,228,134,242 | +1,206,306 | 65.49% | 20,138,456,011 |
| 2021-06-24 | 2021-06-22 | 1.788 | 12,226,927,936 | +142,086 | 65.48% | 21,857,535,108 |
| 2021-06-07 | 2021-06-03 | 2.131 | 12,226,785,850 | +194,967,666 | 65.48% | 26,059,119,076 |
| 2021-05-12 | 2021-05-10 | 2.017 | 12,031,818,184 | -12,584 | 65.48% | 24,266,745,167 |
| 2021-04-22 | 2021-04-20 | 2.374 | 12,031,830,768 | -209,729 | 65.48% | 28,569,389,439 |
| 2021-04-07 | 2021-03-31 | 2.146 | 12,032,040,497 | -1,399 | 65.48% | 25,816,163,347 |
| 2021-03-17 | 2021-03-15 | 2.189 | 12,032,041,896 | -139,819 | 65.48% | 26,332,489,676 |
| 2021-03-12 | 2021-03-10 | 2.003 | 12,032,181,715 | -74,105 | 65.48% | 24,095,368,590 |
| 2021-03-11 | 2021-03-09 | 2.045 | 12,032,255,820 | +33,557 | 65.48% | 24,611,849,498 |
| 2021-03-10 | 2021-03-08 | 2.017 | 12,032,222,263 | -12,584 | 65.48% | 24,267,560,146 |
| 2021-03-09 | 2021-03-05 | 1.974 | 12,032,234,847 | -103,467 | 65.48% | 23,751,253,920 |
| 2021-03-08 | 2021-03-04 | 2.060 | 12,032,338,314 | +156,599 | 65.48% | 24,784,130,254 |
| 2021-02-25 | 2021-02-23 | 2.146 | 12,032,181,715 | -90,883 | 65.48% | 25,816,466,347 |
| 2021-02-16 | 2021-02-09 | 1.888 | 12,032,272,598 | -92,281 | 65.48% | 22,718,661,985 |
| 2021-02-10 | 2021-02-08 | 1.802 | 12,032,364,879 | -82,494 | 65.48% | 21,686,161,851 |
| 2021-01-28 | 2021-01-26 | 1.716 | 12,032,447,373 | +174,775 | 65.48% | 20,653,629,078 |
| 2020-10-20 | 2020-10-16 | 1.459 | 12,032,272,598 | +314,594 | 65.48% | 17,555,329,716 |
| 2020-10-19 | 2020-10-15 | 1.559 | 12,031,958,004 | +1,048,649 | 65.48% | 18,759,616,746 |
| 2020-10-09 | 2020-10-07 | 1.559 | 12,030,909,355 | +885,060 | 65.47% | 18,757,981,746 |
| 2020-10-07 | 2020-10-05 | 1.545 | 12,030,024,295 | +482,378 | 65.47% | 18,584,522,890 |
| 2020-10-06 | 2020-09-30 | 1.573 | 12,029,541,917 | -5,592 | 65.47% | 18,927,921,722 |
| 2020-10-05 | 2020-09-29 | 1.545 | 12,029,547,509 | +5,592 | 65.47% | 18,583,786,330 |
| 2020-09-22 | 2020-09-18 | 1.659 | 12,029,541,917 | +209,730 | 65.47% | 19,960,353,816 |
| 2020-09-18 | 2020-09-16 | 1.688 | 12,029,332,187 | -41,946 | 65.47% | 20,304,143,847 |
| 2020-09-17 | 2020-09-15 | 1.588 | 12,029,374,133 | +622,199 | 65.47% | 19,099,727,338 |
| 2020-09-16 | 2020-09-14 | 1.616 | 12,028,751,934 | +524,324 | 65.46% | 19,442,860,868 |
| 2020-09-07 | 2020-09-03 | 1.860 | 12,028,227,610 | +3,245,219 | 65.46% | 22,366,918,035 |
| 2020-09-04 | 2020-09-02 | 1.845 | 12,024,982,391 | +5,907,389 | 65.44% | 22,188,876,639 |
| 2020-08-26 | 2020-08-24 | 2.045 | 12,019,075,002 | +559,279 | 65.41% | 24,584,888,277 |
| 2020-08-19 | 2020-08-17 | 2.031 | 12,018,515,723 | -93,679 | 65.41% | 24,411,829,982 |
| 2020-08-17 | 2020-08-13 | 2.189 | 12,018,609,402 | -1,887,568 | 65.41% | 26,303,092,254 |
| 2020-08-14 | 2020-08-12 | 2.131 | 12,020,496,970 | -2,307,028 | 65.42% | 25,619,452,711 |
| 2020-08-13 | 2020-08-11 | 2.103 | 12,022,803,998 | -1,398,198 | 65.43% | 25,280,418,441 |
| 2020-08-12 | 2020-08-10 | 2.088 | 12,024,202,196 | -1,677,839 | 65.44% | 25,111,362,804 |
| 2020-08-11 | 2020-08-07 | 2.060 | 12,025,880,035 | -648,764 | 65.45% | 24,770,827,534 |
| 2020-08-10 | 2020-08-06 | 2.088 | 12,026,528,799 | -2,027,388 | 65.45% | 25,116,221,685 |
| 2020-08-06 | 2020-08-04 | 2.103 | 12,028,556,187 | +2,645,392 | 65.46% | 25,292,513,601 |
| 2020-08-05 | 2020-08-03 | 2.017 | 12,025,910,795 | +2,237,118 | 65.45% | 24,254,830,667 |
| 2020-08-04 | 2020-07-31 | 1.945 | 12,023,673,677 | +479,582 | 65.43% | 23,390,378,288 |
| 2020-08-03 | 2020-07-30 | 1.931 | 12,023,194,095 | +13,982 | 65.43% | 23,217,464,112 |
| 2020-07-31 | 2020-07-29 | 1.945 | 12,023,180,113 | +1,398,198 | 65.43% | 23,389,418,128 |
| 2020-07-30 | 2020-07-28 | 2.031 | 12,021,781,915 | +2,027,388 | 65.42% | 24,418,464,223 |
| 2020-07-29 | 2020-07-27 | 2.060 | 12,019,754,527 | +1,847,020 | 65.43% | 24,758,210,254 |
| 2020-07-28 | 2020-07-24 | 2.031 | 12,017,907,507 | +559,280 | 65.42% | 24,410,594,583 |
| 2020-07-27 | 2020-07-23 | 2.060 | 12,017,348,227 | +2,097,298 | 65.42% | 24,753,253,773 |
| 2020-07-24 | 2020-07-22 | 2.045 | 12,015,250,929 | +349,549 | 65.40% | 24,577,066,177 |
| 2020-07-23 | 2020-07-21 | 2.045 | 12,014,901,380 | +559,280 | 65.40% | 24,576,351,178 |
| 2020-07-22 | 2020-07-20 | 1.945 | 12,014,342,100 | +2,586,667 | 65.40% | 23,372,225,008 |
| 2020-07-21 | 2020-07-17 | 1.974 | 12,011,755,433 | +419,459 | 65.38% | 23,710,828,199 |
| 2020-07-20 | 2020-07-16 | 1.988 | 12,011,335,974 | +2,516,758 | 65.38% | 23,881,811,796 |
| 2020-07-17 | 2020-07-15 | 1.974 | 12,008,819,216 | +300,612 | 65.37% | 23,705,032,199 |
| 2020-07-16 | 2020-07-14 | 2.045 | 12,008,518,604 | +2,586,668 | 65.37% | 24,563,295,279 |
| 2020-07-15 | 2020-07-13 | 2.031 | 12,005,931,936 | +686,515 | 65.35% | 24,386,269,982 |
| 2020-06-12 | 2020-06-10 | 2.117 | 12,005,245,421 | -1,048,649 | 65.35% | 25,415,222,397 |
| 2020-06-11 | 2020-06-09 | 2.117 | 12,006,294,070 | -1,747,748 | 65.36% | 25,417,442,397 |
| 2020-06-10 | 2020-06-08 | 2.088 | 12,008,041,818 | -293,622 | 65.36% | 25,077,613,445 |
| 2020-06-09 | 2020-06-05 | 2.088 | 12,008,335,440 | -419,459 | 65.37% | 25,078,226,646 |
| 2020-06-08 | 2020-06-04 | 2.117 | 12,008,754,899 | -2,376,938 | 65.37% | 25,422,651,996 |
| 2020-06-05 | 2020-06-03 | 2.103 | 12,011,131,837 | -2,376,937 | 65.38% | 25,255,875,321 |
| 2020-06-03 | 2020-06-01 | 2.088 | 12,013,508,774 | -2,097,298 | 65.39% | 25,089,030,645 |
| 2020-06-02 | 2020-05-29 | 2.031 | 12,015,606,072 | -557,881 | 65.41% | 24,405,919,943 |
| 2020-06-01 | 2020-05-28 | 2.074 | 12,016,163,953 | -559,279 | 65.41% | 24,922,695,069 |
| 2020-05-29 | 2020-05-27 | 2.074 | 12,016,723,232 | -2,446,848 | 65.41% | 24,923,855,068 |
| 2020-05-28 | 2020-05-26 | 2.017 | 12,019,170,080 | -791,380 | 65.43% | 24,241,235,447 |
| 2020-05-27 | 2020-05-25 | 2.031 | 12,019,961,460 | -2,446,848 | 65.43% | 24,414,766,542 |
| 2020-05-26 | 2020-05-22 | 2.060 | 12,022,408,308 | -279,639 | 65.44% | 24,763,676,494 |
| 2020-05-25 | 2020-05-21 | 2.088 | 12,022,687,947 | -629,190 | 65.44% | 25,108,200,444 |
| 2020-05-22 | 2020-05-20 | 2.103 | 12,023,317,137 | -2,635,604 | 65.45% | 25,281,497,421 |
| 2020-05-21 | 2020-05-19 | 2.074 | 12,025,952,741 | +699,099 | 65.46% | 24,942,997,969 |
| 2020-05-20 | 2020-05-18 | 1.974 | 12,025,253,642 | +2,621,623 | 65.46% | 23,737,473,240 |
| 2020-05-19 | 2020-05-15 | 1.974 | 12,022,632,019 | +2,386,724 | 65.44% | 23,732,298,239 |
| 2020-05-18 | 2020-05-14 | 1.860 | 12,020,245,295 | +2,237,118 | 65.43% | 22,352,074,635 |
| 2020-05-15 | 2020-05-13 | 1.917 | 12,018,008,177 | +2,376,938 | 65.42% | 23,035,542,777 |
| 2020-05-14 | 2020-05-12 | 1.888 | 12,015,631,239 | +873,874 | 65.41% | 22,687,240,705 |
| 2020-05-13 | 2020-05-11 | 1.917 | 12,014,757,365 | +2,446,847 | 65.40% | 23,029,311,776 |
| 2020-05-12 | 2020-05-08 | 1.945 | 12,012,310,518 | +2,237,118 | 65.39% | 23,368,272,849 |
| 2020-05-11 | 2020-05-07 | 1.917 | 12,010,073,400 | +349,549 | 65.38% | 23,020,333,777 |
| 2020-05-08 | 2020-05-06 | 1.960 | 12,009,723,851 | +1,817,658 | 65.37% | 23,535,029,385 |
| 2020-05-07 | 2020-05-05 | 1.974 | 12,007,906,193 | +559,280 | 65.36% | 23,703,229,921 |
| 2020-05-06 | 2020-05-04 | 1.960 | 12,007,346,913 | +1,607,928 | 65.36% | 23,530,371,384 |
| 2020-05-05 | 2020-04-29 | 2.031 | 12,005,738,985 | -1,397,848,974 | 65.35% | 24,385,878,063 |
| 2020-05-04 | 2020-04-28 | 2.017 | 13,403,587,959 | +279,639 | 72.96% | 27,033,441,526 |
| 2020-04-29 | 2020-04-27 | 2.003 | 13,403,308,320 | +419,460 | 72.96% | 26,841,154,992 |
| 2020-04-28 | 2020-04-24 | 1.988 | 13,402,888,860 | +2,307,027 | 72.96% | 26,648,598,455 |
| 2020-04-27 | 2020-04-23 | 2.060 | 13,400,581,833 | +1,887,568 | 72.94% | 27,602,429,134 |
| 2020-04-24 | 2020-04-22 | 2.017 | 13,398,694,265 | +279,640 | 72.93% | 27,023,571,528 |
| 2020-04-23 | 2020-04-21 | 2.088 | 13,398,414,625 | +559,280 | 72.93% | 27,981,270,205 |
| 2020-04-22 | 2020-04-20 | 2.117 | 13,397,855,345 | +2,551,712 | 72.93% | 28,363,391,275 |
| 2020-04-21 | 2020-04-17 | 2.117 | 13,395,303,633 | +279,640 | 72.92% | 28,357,989,276 |
| 2020-04-20 | 2020-04-16 | 2.103 | 13,395,023,993 | +286,630 | 72.91% | 28,165,793,240 |
| 2020-04-17 | 2020-04-15 | 2.117 | 13,394,737,363 | +2,516,758 | 72.91% | 28,356,790,477 |
| 2020-04-16 | 2020-04-14 | 2.146 | 13,392,220,605 | +2,376,937 | 72.90% | 28,734,590,347 |
| 2020-04-15 | 2020-04-09 | 2.146 | 13,389,843,668 | +419,460 | 72.89% | 28,729,490,348 |
| 2020-04-14 | 2020-04-08 | 2.146 | 13,389,424,208 | +2,097,297 | 72.88% | 28,728,590,347 |
| 2020-04-09 | 2020-04-07 | 2.174 | 13,387,326,911 | +2,866,307 | 72.87% | 29,107,078,220 |
| 2020-04-08 | 2020-04-06 | 2.203 | 13,384,460,604 | +2,097,298 | 72.86% | 29,483,752,091 |
| 2020-03-27 | 2020-03-25 | 2.146 | 13,382,363,306 | +209,730 | 72.85% | 28,713,440,348 |
| 2020-03-26 | 2020-03-24 | 2.117 | 13,382,153,576 | +2,481,802 | 72.84% | 28,330,150,476 |
| 2020-03-25 | 2020-03-23 | 2.131 | 13,379,671,774 | +2,346,776,951 | 72.83% | 28,516,280,913 |
| 2020-03-23 | 2020-03-19 | 2.088 | 11,032,894,823 | +30,760 | 60.06% | 23,041,114,925 |
| 2020-03-06 | 2020-03-04 | 2.045 | 11,032,864,063 | +20,973 | 60.06% | 22,567,604,439 |
| 2020-03-05 | 2020-03-03 | 2.088 | 11,032,843,090 | +27,964 | 60.06% | 23,041,006,886 |
| 2020-02-28 | 2020-02-26 | 2.060 | 11,032,815,126 | -489,369 | 60.06% | 22,725,319,054 |
| 2020-02-27 | 2020-02-25 | 2.117 | 11,033,304,495 | -343,957 | 60.06% | 23,357,613,916 |
| 2020-02-21 | 2020-02-19 | 2.131 | 11,033,648,452 | -699,099 | 60.06% | 23,516,168,712 |
| 2020-02-20 | 2020-02-18 | 2.088 | 11,034,347,551 | -2,307,028 | 60.06% | 23,044,148,804 |
| 2020-02-19 | 2020-02-17 | 2.060 | 11,036,654,579 | -1,957,478 | 60.08% | 22,733,227,534 |
| 2020-02-18 | 2020-02-14 | 2.060 | 11,038,612,057 | -908,829 | 60.09% | 22,737,259,534 |
| 2020-02-17 | 2020-02-13 | 2.074 | 11,039,520,886 | -1,852,613 | 60.09% | 22,897,042,170 |
| 2020-02-14 | 2020-02-12 | 2.060 | 11,041,373,499 | -1,957,478 | 60.10% | 22,742,947,534 |
| 2020-02-13 | 2020-02-11 | 2.045 | 11,043,330,977 | -1,747,748 | 60.11% | 22,589,014,399 |
| 2020-02-11 | 2020-02-07 | 1.960 | 11,045,078,725 | -1,006,703 | 60.12% | 21,644,648,584 |
| 2020-02-10 | 2020-02-06 | 2.045 | 11,046,085,428 | -2,167,208 | 60.13% | 22,594,648,598 |
| 2020-02-07 | 2020-02-05 | 2.003 | 11,048,252,636 | -1,607,928 | 60.14% | 22,124,974,992 |
| 2020-02-06 | 2020-02-04 | 1.988 | 11,049,860,564 | -2,376,937 | 60.15% | 21,970,136,456 |
| 2020-02-05 | 2020-02-03 | 1.974 | 11,052,237,501 | -2,279,064 | 60.16% | 21,816,769,919 |
| 2020-02-04 | 2020-01-31 | 1.974 | 11,054,516,565 | -349,550 | 60.17% | 21,821,268,720 |
| 2020-02-03 | 2020-01-30 | 1.917 | 11,054,866,115 | -629,189 | 60.18% | 21,189,438,178 |
| 2020-01-31 | 2020-01-29 | 1.974 | 11,055,495,304 | -559,279 | 60.18% | 21,823,200,720 |
| 2020-01-30 | 2020-01-24 | 1.988 | 11,056,054,583 | -1,258,379 | 60.18% | 21,982,451,855 |
| 2020-01-29 | 2020-01-22 | 2.017 | 11,057,312,962 | -591,438 | 60.19% | 22,301,284,127 |
| 2020-01-22 | 2020-01-20 | 1.974 | 11,057,904,400 | -1,957,478 | 60.19% | 21,827,956,200 |
| 2020-01-21 | 2020-01-17 | 1.960 | 11,059,861,878 | -1,677,838 | 60.20% | 21,673,618,604 |
| 2020-01-20 | 2020-01-16 | 1.960 | 11,061,539,716 | -2,193,774 | 60.21% | 21,676,906,604 |
| 2019-12-19 | 2019-12-17 | 2.231 | 11,063,733,490 | +838,920 | 60.22% | 24,688,088,202 |
| 2019-12-18 | 2019-12-16 | 2.217 | 11,062,894,570 | +559,279 | 60.22% | 24,527,971,225 |
| 2019-12-17 | 2019-12-13 | 2.189 | 11,062,335,291 | +2,656,577 | 60.22% | 24,210,257,274 |
| 2019-12-16 | 2019-12-12 | 2.174 | 11,059,678,714 | +1,638,689 | 60.20% | 24,046,244,299 |
| 2019-12-13 | 2019-12-11 | 2.160 | 11,058,040,025 | +769,009 | 60.19% | 23,884,505,883 |
| 2019-12-12 | 2019-12-10 | 2.160 | 11,057,271,016 | +1,118,559 | 60.19% | 23,882,844,883 |
| 2019-12-11 | 2019-12-09 | 2.219 | 11,056,152,457 | +2,761,442 | 60.18% | 24,530,236,471 |
| 2019-12-10 | 2019-12-06 | 2.233 | 11,053,391,015 | +295,357,235 | 60.17% | 24,686,520,995 |
| 2019-12-09 | 2019-12-05 | 2.219 | 10,758,033,780 | +1,769,508 | 60.15% | 23,868,801,884 |
| 2019-12-06 | 2019-12-04 | 2.219 | 10,756,264,272 | +1,973,683 | 60.14% | 23,864,875,884 |
| 2019-12-05 | 2019-12-03 | 2.204 | 10,754,290,589 | +2,313,972 | 60.13% | 23,702,480,347 |
| 2019-12-04 | 2019-12-02 | 2.219 | 10,751,976,617 | +442,377 | 60.12% | 23,855,362,883 |
| 2019-12-03 | 2019-11-29 | 2.189 | 10,751,534,240 | +612,522 | 60.12% | 23,538,429,312 |
| 2019-12-02 | 2019-11-28 | 2.233 | 10,750,921,718 | +748,638 | 60.11% | 24,010,989,419 |
| 2019-11-29 | 2019-11-27 | 2.263 | 10,750,173,080 | +2,484,117 | 60.11% | 24,325,229,490 |
| 2019-11-28 | 2019-11-26 | 2.248 | 10,747,688,963 | +476,406 | 60.10% | 24,161,688,955 |
| 2019-11-27 | 2019-11-25 | 2.233 | 10,747,212,557 | +2,586,205 | 60.09% | 24,002,705,420 |
| 2019-11-26 | 2019-11-22 | 2.292 | 10,744,626,352 | +816,696 | 60.08% | 24,628,427,561 |
| 2019-11-25 | 2019-11-21 | 2.292 | 10,743,809,656 | +272,232 | 60.07% | 24,626,555,561 |
| 2019-11-22 | 2019-11-20 | 2.277 | 10,743,537,424 | +1,633,392 | 60.07% | 24,468,073,025 |
| 2019-11-21 | 2019-11-19 | 2.277 | 10,741,904,032 | +2,586,204 | 60.06% | 24,464,353,026 |
| 2019-11-20 | 2019-11-18 | 2.292 | 10,739,317,828 | +544,464 | 60.05% | 24,616,259,562 |
| 2019-11-19 | 2019-11-15 | 2.277 | 10,738,773,364 | +612,522 | 60.05% | 24,457,223,027 |
| 2019-11-18 | 2019-11-14 | 2.248 | 10,738,160,842 | +2,041,741 | 60.04% | 24,140,268,955 |
| 2019-11-15 | 2019-11-13 | 2.336 | 10,736,119,101 | +1,889,290 | 60.03% | 25,082,176,168 |
| 2019-11-14 | 2019-11-12 | 2.277 | 10,734,229,811 | +2,382,030 | 60.02% | 24,446,875,226 |
| 2019-11-12 | 2019-11-08 | 2.233 | 10,731,847,781 | +2,518,146 | 60.01% | 23,968,389,899 |
| 2019-11-11 | 2019-11-07 | 2.233 | 10,729,329,635 | -816,696 | 59.99% | 23,962,765,900 |
| 2019-11-08 | 2019-11-06 | 2.219 | 10,730,146,331 | -986,841 | 60.00% | 23,806,928,124 |
| 2019-11-07 | 2019-11-05 | 2.248 | 10,731,133,172 | -1,565,334 | 60.00% | 24,124,470,175 |
| 2019-11-06 | 2019-11-04 | 2.307 | 10,732,698,506 | -2,480,034 | 60.01% | 24,758,786,277 |
| 2019-11-05 | 2019-11-01 | 2.336 | 10,735,178,540 | -2,552,175 | 60.03% | 25,079,978,789 |
| 2019-11-04 | 2019-10-31 | 2.336 | 10,737,730,715 | -816,696 | 60.04% | 25,085,941,288 |
| 2019-11-01 | 2019-10-30 | 2.292 | 10,738,547,411 | -850,725 | 60.04% | 24,614,493,641 |
| 2019-10-31 | 2019-10-29 | 2.292 | 10,739,398,136 | -816,696 | 60.05% | 24,616,443,641 |
| 2019-10-30 | 2019-10-28 | 2.307 | 10,740,214,832 | -2,790,379 | 60.07% | 24,776,125,356 |
| 2019-10-29 | 2019-10-25 | 2.277 | 10,743,005,211 | -2,503,173 | 60.09% | 24,466,860,927 |
| 2019-10-28 | 2019-10-24 | 2.307 | 10,745,508,384 | -2,279,943 | 60.10% | 24,788,336,817 |
| 2019-10-25 | 2019-10-23 | 2.248 | 10,747,788,327 | -408,348 | 60.11% | 24,161,912,334 |
| 2019-10-24 | 2019-10-22 | 2.233 | 10,748,196,675 | -484,573 | 60.12% | 24,004,903,338 |
| 2019-10-23 | 2019-10-21 | 2.233 | 10,748,681,248 | -1,476,859 | 60.12% | 24,005,985,578 |
| 2019-10-22 | 2019-10-18 | 2.219 | 10,750,158,107 | -1,429,218 | 60.13% | 23,851,328,163 |
| 2019-10-21 | 2019-10-17 | 2.263 | 10,751,587,325 | -510,435 | 60.13% | 24,328,429,609 |
| 2019-10-18 | 2019-10-16 | 2.277 | 10,752,097,760 | -1,645,643 | 60.14% | 24,487,568,925 |
| 2019-10-17 | 2019-10-15 | 2.277 | 10,753,743,403 | -743,193 | 60.15% | 24,491,316,826 |
| 2019-10-16 | 2019-10-14 | 2.292 | 10,754,486,596 | -612,523 | 60.15% | 24,651,028,840 |
| 2019-10-15 | 2019-10-11 | 2.277 | 10,755,099,119 | -1,769,508 | 60.15% | 24,494,404,427 |
| 2019-10-14 | 2019-10-10 | 2.233 | 10,756,868,627 | -1,524,499 | 60.16% | 24,024,271,179 |
| 2019-10-11 | 2019-10-09 | 2.248 | 10,758,393,126 | -646,551 | 60.17% | 24,185,752,794 |
| 2019-10-10 | 2019-10-08 | 2.307 | 10,759,039,677 | -895,644 | 60.18% | 24,819,551,557 |
| 2019-10-09 | 2019-10-04 | 2.336 | 10,759,935,321 | -748,638 | 60.18% | 25,137,816,629 |
| 2019-10-08 | 2019-10-03 | 2.307 | 10,760,683,959 | -2,070,324 | 60.19% | 24,823,344,678 |
| 2019-10-04 | 2019-10-02 | 2.248 | 10,762,754,283 | -1,769,508 | 60.20% | 24,195,557,034 |
| 2019-10-03 | 2019-09-30 | 2.366 | 10,764,523,791 | -578,493 | 60.21% | 25,464,870,199 |
| 2019-10-02 | 2019-09-27 | 2.366 | 10,765,102,284 | -612,523 | 60.21% | 25,466,238,698 |
| 2019-09-30 | 2019-09-26 | 2.380 | 10,765,714,807 | -952,812 | 60.21% | 25,625,872,096 |
| 2019-09-27 | 2019-09-25 | 2.307 | 10,766,667,619 | -1,667,421 | 60.22% | 24,837,148,118 |
| 2019-09-24 | 2019-09-20 | 2.439 | 10,768,335,040 | -170,145 | 60.23% | 26,265,000,678 |
| 2019-09-23 | 2019-09-19 | 2.145 | 10,768,505,185 | -2,041,740 | 60.23% | 23,100,907,765 |
| 2019-09-10 | 2019-09-06 | 1.881 | 10,770,546,925 | -680,580,076 | 60.24% | 20,256,690,643 |
| 2019-07-18 | 2019-07-16 | 2.189 | 11,451,127,001 | +1,361,160 | 64.05% | 25,070,053,951 |
| 2019-07-17 | 2019-07-15 | 2.189 | 11,449,765,841 | +204,174 | 64.04% | 25,067,073,951 |
| 2019-07-16 | 2019-07-12 | 2.160 | 11,449,561,667 | +408,348 | 64.04% | 24,730,162,160 |
| 2019-07-15 | 2019-07-11 | 2.219 | 11,449,153,319 | +2,041,740 | 64.04% | 25,402,185,743 |
| 2019-07-11 | 2019-07-09 | 2.189 | 11,447,111,579 | +1,395,189 | 64.02% | 25,061,262,952 |
| 2019-07-10 | 2019-07-08 | 2.160 | 11,445,716,390 | +2,518,146 | 64.02% | 24,721,856,661 |
| 2019-07-09 | 2019-07-05 | 2.189 | 11,443,198,244 | +408,349 | 64.00% | 25,052,695,453 |
| 2019-07-08 | 2019-07-04 | 2.160 | 11,442,789,895 | +1,701,450 | 64.00% | 24,715,535,659 |
| 2019-07-05 | 2019-07-03 | 2.175 | 11,441,088,445 | +1,565,334 | 63.99% | 24,879,968,556 |
| 2019-07-03 | 2019-06-28 | 2.248 | 11,439,523,111 | +646,551 | 63.98% | 25,716,989,034 |
| 2019-07-02 | 2019-06-27 | 2.277 | 11,438,876,560 | +340,290 | 63.98% | 26,051,686,326 |
| 2019-06-28 | 2019-06-26 | 2.322 | 11,438,536,270 | +769,055 | 63.98% | 26,555,122,513 |
| 2019-06-25 | 2019-06-21 | 2.263 | 11,437,767,215 | +190,563 | 63.97% | 25,881,100,731 |
| 2019-06-24 | 2019-06-20 | 2.116 | 11,437,576,652 | +1,837,566 | 63.97% | 24,200,106,573 |
| 2019-06-20 | 2019-06-18 | 2.042 | 11,435,739,086 | +1,225,044 | 63.96% | 23,356,072,096 |
| 2019-06-14 | 2019-06-12 | 1.998 | 11,434,514,042 | +2,143,827 | 63.95% | 22,849,536,209 |
| 2019-04-23 | 2019-04-17 | 2.189 | 11,432,370,215 | -32,667 | 63.94% | 25,028,989,553 |
| 2019-04-12 | 2019-04-10 | 2.307 | 11,432,402,882 | -13,612 | 63.94% | 26,372,903,276 |
| 2019-04-10 | 2019-04-08 | 2.307 | 11,432,416,494 | -6,806 | 63.94% | 26,372,934,677 |
| 2019-04-09 | 2019-04-04 | 2.322 | 11,432,423,300 | -1,381,577 | 63.94% | 26,540,930,953 |
| 2019-04-08 | 2019-04-03 | 2.292 | 11,433,804,877 | -27,904 | 63.95% | 26,208,136,601 |
| 2019-04-04 | 2019-04-02 | 2.307 | 11,433,832,781 | -1,327,131 | 63.95% | 26,376,201,847 |
| 2019-04-02 | 2019-03-29 | 2.233 | 11,435,159,912 | +2,722 | 63.96% | 25,539,159,418 |
| 2019-03-29 | 2019-03-27 | 2.277 | 11,435,157,190 | -2,722 | 63.96% | 26,043,215,576 |
| 2019-03-18 | 2019-03-14 | 2.233 | 11,435,159,912 | -4,084 | 63.96% | 25,539,159,418 |
| 2019-03-11 | 2019-03-07 | 1.910 | 11,435,163,996 | -288,566 | 63.96% | 21,842,709,935 |
| 2019-03-08 | 2019-03-06 | 1.910 | 11,435,452,562 | -578,493 | 63.96% | 21,843,261,135 |
| 2019-03-07 | 2019-03-05 | 1.940 | 11,436,031,055 | -694,191 | 63.96% | 22,180,433,306 |
| 2019-03-06 | 2019-03-04 | 1.895 | 11,436,725,246 | -487,296 | 63.97% | 21,677,648,348 |
| 2019-03-05 | 2019-03-01 | 1.895 | 11,437,212,542 | -673,774 | 63.97% | 21,678,571,989 |
| 2019-03-04 | 2019-02-28 | 1.763 | 11,437,886,316 | +10,889 | 63.97% | 20,167,301,478 |
| 2019-03-01 | 2019-02-27 | 1.881 | 11,437,875,427 | -513,157 | 63.97% | 21,511,767,764 |
| 2019-02-28 | 2019-02-26 | 1.866 | 11,438,388,584 | -35,390 | 63.98% | 21,344,664,657 |
| 2019-02-27 | 2019-02-25 | 1.910 | 11,438,423,974 | +4,083 | 63.98% | 21,848,936,934 |
| 2019-02-26 | 2019-02-22 | 1.910 | 11,438,419,891 | +5,445 | 63.98% | 21,848,929,135 |
| 2019-02-25 | 2019-02-21 | 1.881 | 11,438,414,446 | +9,528 | 63.98% | 21,512,781,523 |
| 2019-02-21 | 2019-02-19 | 1.954 | 11,438,404,918 | +378,402 | 63.98% | 22,353,105,931 |
| 2019-02-20 | 2019-02-18 | 2.042 | 11,438,026,516 | -695,552 | 63.97% | 23,360,743,886 |
| 2019-02-19 | 2019-02-15 | 2.057 | 11,438,722,068 | +5,444 | 63.98% | 23,530,237,590 |
| 2019-02-18 | 2019-02-14 | 2.028 | 11,438,716,624 | +4,084 | 63.92% | 23,194,080,300 |
| 2019-02-14 | 2019-02-12 | 1.998 | 11,438,712,540 | -2,723 | 63.92% | 22,857,926,048 |
| 2019-02-12 | 2019-02-08 | 1.940 | 11,438,715,263 | -1,103,900 | 63.92% | 22,185,639,387 |
| 2019-02-11 | 2019-02-04 | 1.837 | 11,439,819,163 | -1,655,171 | 63.93% | 21,011,155,705 |
| 2019-02-01 | 2019-01-30 | 1.763 | 11,441,474,334 | +5,444 | 63.94% | 20,173,627,878 |
| 2019-01-28 | 2019-01-24 | 1.807 | 11,441,468,890 | +4,084 | 63.94% | 20,677,958,736 |
| 2019-01-24 | 2019-01-22 | 1.807 | 11,441,464,806 | -1,361 | 63.94% | 20,677,951,355 |
| 2019-01-21 | 2019-01-17 | 1.793 | 11,441,466,167 | -748,638 | 63.94% | 20,509,840,369 |
| 2019-01-17 | 2019-01-15 | 1.807 | 11,442,214,805 | -586,660 | 63.94% | 20,679,306,814 |
| 2019-01-16 | 2019-01-14 | 1.807 | 11,442,801,465 | -2,109,799 | 63.94% | 20,680,367,074 |
| 2019-01-14 | 2019-01-10 | 1.749 | 11,444,911,264 | -2,700,541 | 63.95% | 20,011,523,813 |
| 2019-01-11 | 2019-01-09 | 1.734 | 11,447,611,805 | -1,429,218 | 63.97% | 19,848,041,986 |
| 2019-01-10 | 2019-01-08 | 1.690 | 11,449,041,023 | -4,636,112 | 63.98% | 19,345,845,749 |
| 2019-01-09 | 2019-01-07 | 1.675 | 11,453,677,135 | -251,815 | 64.00% | 19,185,386,684 |
| 2019-01-08 | 2019-01-04 | 1.587 | 11,453,928,950 | +34,029 | 64.01% | 18,176,029,091 |
| 2019-01-07 | 2019-01-03 | 1.675 | 11,453,894,921 | +40,835 | 64.01% | 19,185,751,485 |
| 2019-01-03 | 2018-12-31 | 1.793 | 11,453,854,086 | -27,223 | 64.00% | 20,532,046,810 |
| 2019-01-02 | 2018-12-27 | 1.572 | 11,453,881,309 | +1,361 | 64.01% | 18,007,657,625 |
| 2018-12-28 | 2018-12-24 | 1.543 | 11,453,879,948 | -612,522 | 64.01% | 17,671,063,793 |
| 2018-11-20 | 2018-11-16 | 2.175 | 11,454,492,470 | +680,580 | 64.02% | 24,909,117,156 |
| 2018-11-19 | 2018-11-15 | 2.131 | 11,453,811,890 | +1,001,814 | 64.02% | 24,402,752,620 |
| 2018-10-29 | 2018-10-25 | 2.160 | 11,452,810,076 | -966,424 | 64.01% | 24,737,178,471 |
| 2018-10-23 | 2018-10-19 | 2.322 | 11,453,776,500 | +27,224 | 64.02% | 26,590,503,453 |
| 2018-10-22 | 2018-10-18 | 2.277 | 11,453,749,276 | +27,223 | 64.02% | 26,085,558,475 |
| 2018-10-18 | 2018-10-15 | 2.233 | 11,453,722,053 | +27,223 | 64.02% | 25,580,615,898 |
| 2018-10-15 | 2018-10-11 | 2.263 | 11,453,694,830 | -96,642 | 64.02% | 25,917,141,350 |
| 2018-10-11 | 2018-10-09 | 2.322 | 11,453,791,472 | +13,611 | 64.02% | 26,590,538,212 |
| 2018-10-10 | 2018-10-08 | 2.380 | 11,453,777,861 | +1,985,933 | 64.02% | 27,263,683,996 |
| 2018-10-09 | 2018-10-05 | 2.380 | 11,451,791,928 | +1,399,272 | 64.00% | 27,258,956,835 |
| 2018-10-08 | 2018-10-04 | 2.410 | 11,450,392,656 | +1,268,602 | 64.00% | 27,592,115,328 |
| 2018-10-05 | 2018-10-03 | 2.395 | 11,449,124,054 | +988,202 | 63.99% | 27,420,832,400 |
| 2018-10-04 | 2018-10-02 | 2.366 | 11,448,135,852 | +1,803,537 | 63.98% | 27,082,042,750 |
| 2018-10-03 | 2018-09-28 | 2.366 | 11,446,332,315 | +1,656,532 | 63.97% | 27,077,776,250 |
| 2018-10-02 | 2018-09-27 | 2.336 | 11,444,675,783 | +431,488 | 63.97% | 26,737,536,299 |
| 2018-09-28 | 2018-09-26 | 2.233 | 11,444,244,295 | -481,851 | 63.96% | 25,559,448,379 |
| 2018-09-27 | 2018-09-24 | 2.292 | 11,444,726,146 | +1,009,981 | 63.97% | 26,233,169,922 |
| 2018-09-26 | 2018-09-21 | 2.233 | 11,443,716,165 | -850,725 | 63.96% | 25,558,268,859 |
| 2018-09-24 | 2018-09-20 | 2.175 | 11,444,566,890 | +694,192 | 63.96% | 24,887,532,836 |
| 2018-09-21 | 2018-09-19 | 2.219 | 11,443,872,698 | +40,834 | 63.96% | 25,390,469,652 |
| 2018-09-20 | 2018-09-18 | 2.101 | 11,443,831,864 | +455,989 | 63.96% | 24,045,193,409 |
| 2018-09-19 | 2018-09-17 | 2.072 | 11,443,375,875 | +27,223 | 63.96% | 23,707,952,297 |
| 2018-09-13 | 2018-09-11 | 1.851 | 11,443,348,652 | +13,612 | 63.96% | 21,185,779,312 |
| 2018-09-12 | 2018-09-10 | 1.866 | 11,443,335,040 | +13,611 | 63.96% | 21,353,895,017 |
| 2018-09-06 | 2018-09-04 | 1.925 | 11,443,321,429 | +46,280 | 63.96% | 22,026,432,441 |
| 2018-09-04 | 2018-08-31 | 1.895 | 11,443,275,149 | +16,334 | 63.96% | 21,690,063,309 |
| 2018-08-28 | 2018-08-24 | 1.984 | 11,443,258,815 | +1,558,528 | 63.96% | 22,698,871,062 |
| 2018-08-27 | 2018-08-23 | 2.013 | 11,441,700,287 | -13,611 | 63.95% | 23,032,013,334 |
| 2018-08-24 | 2018-08-22 | 2.057 | 11,441,713,898 | +27,223 | 63.95% | 23,536,391,990 |
| 2018-08-20 | 2018-08-16 | 1.690 | 11,441,686,675 | +1,577,584 | 63.95% | 19,333,418,849 |
| 2018-08-17 | 2018-08-15 | 1.690 | 11,440,109,091 | +1,101,179 | 63.94% | 19,330,753,150 |
| 2018-08-16 | 2018-08-14 | 1.646 | 11,439,007,912 | +952,812 | 63.93% | 18,824,660,473 |
| 2018-08-15 | 2018-08-13 | 1.660 | 11,438,055,100 | +469,600 | 63.93% | 18,991,155,799 |
| 2018-08-07 | 2018-08-03 | 1.704 | 11,437,585,500 | +454,628 | 63.93% | 19,494,545,376 |
| 2018-08-06 | 2018-08-02 | 1.660 | 11,437,130,872 | +475,045 | 63.92% | 18,989,621,258 |
| 2018-08-03 | 2018-08-01 | 1.675 | 11,436,655,827 | +1,653,809 | 63.92% | 19,156,875,284 |
| 2018-07-31 | 2018-07-27 | 1.646 | 11,435,002,018 | +1,176,043 | 63.91% | 18,818,068,153 |
| 2018-07-30 | 2018-07-26 | 1.631 | 11,433,825,975 | +2,398,364 | 63.90% | 18,648,131,607 |
| 2018-07-27 | 2018-07-25 | 1.719 | 11,431,427,611 | -68,058 | 63.89% | 19,652,015,641 |
| 2018-07-24 | 2018-07-20 | 1.719 | 11,431,495,669 | +404,264 | 63.89% | 19,652,132,641 |
| 2018-07-20 | 2018-07-18 | 1.631 | 11,431,091,405 | +1,156,987 | 63.94% | 18,643,671,628 |
| 2018-07-19 | 2018-07-17 | 1.557 | 11,429,934,418 | +1,470,053 | 63.93% | 17,802,064,598 |
| 2018-07-18 | 2018-07-16 | 1.528 | 11,428,464,365 | +2,187,384 | 63.92% | 17,463,930,187 |
| 2018-07-17 | 2018-07-13 | 1.513 | 11,426,276,981 | +748,638 | 63.91% | 17,292,697,362 |
| 2018-07-13 | 2018-07-11 | 1.543 | 11,425,528,343 | +13,612 | 63.91% | 17,627,322,893 |
| 2018-07-06 | 2018-07-04 | 1.557 | 11,425,514,731 | +1,647,003 | 63.91% | 17,795,180,958 |
| 2018-07-05 | 2018-07-03 | 1.528 | 11,423,867,728 | +2,994,553 | 63.90% | 17,456,906,028 |
| 2018-07-04 | 2018-06-29 | 1.528 | 11,420,873,175 | +762,249 | 63.88% | 17,452,330,027 |
| 2018-07-03 | 2018-06-28 | 1.513 | 11,420,110,926 | +1,191,016 | 63.88% | 17,283,365,563 |
| 2018-06-29 | 2018-06-27 | 1.499 | 11,418,919,910 | +1,120,234 | 63.87% | 17,113,780,896 |
| 2018-06-28 | 2018-06-26 | 1.469 | 11,417,799,676 | +423,321 | 63.86% | 16,776,570,565 |
| 2018-06-27 | 2018-06-25 | 1.440 | 11,417,376,355 | +532,214 | 63.86% | 16,440,429,594 |
| 2018-06-25 | 2018-06-21 | 1.293 | 11,416,844,141 | +2,859,797 | 63.86% | 14,762,146,577 |
| 2018-06-22 | 2018-06-20 | 1.205 | 11,413,984,344 | +1,012,703 | 63.84% | 13,752,190,944 |
| 2018-06-21 | 2018-06-19 | 1.190 | 11,412,971,641 | +61,253 | 63.84% | 13,583,276,018 |
| 2018-06-20 | 2018-06-15 | 1.220 | 11,412,910,388 | -426,044 | 63.84% | 13,918,590,848 |
| 2018-06-12 | 2018-06-08 | 1.043 | 11,413,336,432 | +1,973,683 | 63.84% | 11,906,708,922 |
| 2018-06-08 | 2018-06-06 | 0.999 | 11,411,362,749 | -1,088,928 | 63.83% | 11,401,636,544 |
| 2018-06-05 | 2018-06-01 | 0.984 | 11,412,451,677 | -1,429,219 | 63.83% | 11,235,037,418 |
| 2018-06-04 | 2018-05-31 | 0.999 | 11,413,880,896 | -1,973,682 | 63.84% | 11,404,152,545 |
| 2018-06-01 | 2018-05-30 | 0.999 | 11,415,854,578 | -1,565,334 | 63.85% | 11,406,124,544 |
| 2018-05-31 | 2018-05-29 | 0.999 | 11,417,419,912 | -612,522 | 63.86% | 11,407,688,544 |
| 2018-05-25 | 2018-05-23 | 1.073 | 11,418,032,434 | -13,612 | 63.87% | 12,247,146,172 |
| 2018-05-23 | 2018-05-18 | 1.117 | 11,418,046,046 | -27,223 | 63.87% | 12,750,468,750 |
| 2018-05-17 | 2018-05-15 | 1.087 | 11,418,073,269 | +1,497,276 | 63.87% | 12,414,959,698 |
| 2018-05-16 | 2018-05-14 | 1.087 | 11,416,575,993 | +612,522 | 63.86% | 12,413,331,698 |
| 2018-05-15 | 2018-05-11 | 1.087 | 11,415,963,471 | +1,156,987 | 63.85% | 12,412,665,699 |
| 2018-05-11 | 2018-05-09 | 1.146 | 11,414,806,484 | +40,834 | 63.85% | 13,082,294,600 |
| 2018-05-10 | 2018-05-08 | 0.970 | 11,414,765,650 | +340,290 | 63.85% | 11,069,594,293 |
| 2018-05-04 | 2018-05-02 | 0.984 | 11,414,425,360 | -10,889 | 63.85% | 11,236,980,419 |
| 2018-04-24 | 2018-04-20 | 1.111 | 11,414,436,249 | +692,551,215 | 63.85% | 12,676,105,074 |
| 2018-04-23 | 2018-04-19 | 1.142 | 10,721,885,034 | +575,399 | 63.84% | 12,242,412,852 |
| 2018-03-29 | 2018-03-27 | 1.126 | 10,721,309,635 | +319,666 | 63.84% | 12,074,060,567 |
| 2018-03-21 | 2018-03-19 | 1.142 | 10,720,989,969 | -127,866 | 63.84% | 12,241,390,853 |
| 2018-03-20 | 2018-03-16 | 1.126 | 10,721,117,835 | +127,866 | 63.84% | 12,073,844,567 |
| 2018-03-14 | 2018-03-12 | 1.251 | 10,720,989,969 | -63,933 | 63.84% | 13,415,222,853 |
| 2018-03-13 | 2018-03-09 | 1.220 | 10,721,053,902 | -319,666 | 63.84% | 13,079,920,281 |
| 2018-03-09 | 2018-03-07 | 1.126 | 10,721,373,568 | +63,933 | 63.84% | 12,074,132,567 |
| 2018-03-08 | 2018-03-06 | 1.220 | 10,721,309,635 | -101,015 | 63.84% | 13,080,232,281 |
| 2018-03-07 | 2018-03-05 | 1.189 | 10,721,410,650 | -342,682 | 63.84% | 12,744,961,790 |
| 2018-03-05 | 2018-03-01 | 1.142 | 10,721,753,332 | -2,237,665 | 63.84% | 12,242,262,473 |
| 2018-03-02 | 2018-02-28 | 1.142 | 10,723,990,997 | -511,466 | 63.85% | 12,244,817,473 |
| 2018-03-01 | 2018-02-27 | 1.157 | 10,724,502,463 | -6,623,488 | 63.86% | 12,413,146,698 |
| 2018-02-28 | 2018-02-26 | 1.064 | 10,731,125,951 | -2,442,251 | 63.90% | 11,413,720,144 |
| 2018-02-27 | 2018-02-23 | 1.032 | 10,733,568,202 | -383,600 | 63.91% | 11,080,543,693 |
| 2018-02-21 | 2018-02-15 | 0.954 | 10,733,951,802 | -319,666 | 63.91% | 10,241,474,565 |
| 2018-02-14 | 2018-02-12 | 0.907 | 10,734,271,468 | -6,393,328 | 63.91% | 9,738,085,488 |
| 2018-02-13 | 2018-02-09 | 0.923 | 10,740,664,796 | -76,720 | 63.95% | 9,911,883,513 |
| 2018-02-12 | 2018-02-08 | 0.938 | 10,740,741,516 | +249,340 | 63.95% | 10,079,953,539 |
| 2018-02-09 | 2018-02-07 | 0.907 | 10,740,492,176 | +1,854,065 | 63.95% | 9,743,728,887 |
| 2018-02-07 | 2018-02-05 | 0.938 | 10,738,638,111 | +671,299 | 63.94% | 10,077,979,539 |
| 2018-02-06 | 2018-02-02 | 0.954 | 10,737,966,812 | +767,200 | 63.94% | 10,245,305,365 |
| 2018-02-05 | 2018-02-01 | 0.938 | 10,737,199,612 | +383,599 | 63.93% | 10,076,629,539 |
| 2018-02-02 | 2018-01-31 | 0.954 | 10,736,816,013 | +827,297 | 63.93% | 10,244,207,365 |
| 2018-02-01 | 2018-01-30 | 0.954 | 10,735,988,716 | +620,153 | 63.92% | 10,243,418,025 |
| 2018-01-31 | 2018-01-29 | 0.923 | 10,735,368,563 | +2,646,838 | 63.92% | 9,906,995,953 |
| 2018-01-30 | 2018-01-26 | 0.923 | 10,732,721,725 | +895,065 | 63.91% | 9,904,553,353 |
| 2018-01-29 | 2018-01-25 | 0.938 | 10,731,826,660 | +1,217,290 | 63.90% | 10,071,587,139 |
| 2018-01-26 | 2018-01-24 | 0.938 | 10,730,609,370 | +1,278,666 | 63.89% | 10,070,444,739 |
| 2018-01-25 | 2018-01-23 | 0.938 | 10,729,330,704 | +1,317,025 | 63.89% | 10,069,244,739 |
| 2018-01-23 | 2018-01-19 | 0.923 | 10,728,013,679 | -159,833 | 63.88% | 9,900,208,594 |
| 2018-01-22 | 2018-01-18 | 0.907 | 10,728,173,512 | -607,366 | 63.88% | 9,732,553,448 |
| 2018-01-17 | 2018-01-15 | 0.938 | 10,728,780,878 | -191,800 | 63.88% | 10,068,728,739 |
| 2018-01-12 | 2018-01-10 | 0.876 | 10,728,972,678 | -7,672 | 63.88% | 9,397,648,156 |
| 2018-01-10 | 2018-01-08 | 0.845 | 10,728,980,350 | -72,884 | 63.88% | 9,062,024,345 |
| 2018-01-08 | 2018-01-04 | 0.829 | 10,729,053,234 | +80,556 | 63.88% | 8,894,269,500 |
| 2018-01-04 | 2018-01-02 | 0.829 | 10,728,972,678 | -623,989 | 63.88% | 8,894,202,720 |
| 2018-01-03 | 2017-12-29 | 0.892 | 10,729,596,667 | -57,540 | 63.89% | 9,566,019,622 |
| 2017-12-27 | 2017-12-21 | 0.923 | 10,729,654,207 | -575,399 | 63.89% | 9,901,722,534 |
| 2017-12-21 | 2017-12-19 | 0.892 | 10,730,229,606 | -319,667 | 63.89% | 9,566,583,922 |
| 2017-12-20 | 2017-12-18 | 0.907 | 10,730,549,273 | +57,540 | 63.89% | 9,734,708,728 |
| 2017-12-19 | 2017-12-15 | 0.860 | 10,730,491,733 | -638,054 | 63.89% | 9,231,139,811 |
| 2017-12-18 | 2017-12-14 | 0.845 | 10,731,129,787 | -319,666 | 63.90% | 9,063,839,825 |
| 2017-12-15 | 2017-12-13 | 0.845 | 10,731,449,453 | -1,279 | 63.90% | 9,064,109,825 |
| 2017-12-14 | 2017-12-12 | 0.860 | 10,731,450,732 | -831,132 | 63.90% | 9,231,964,811 |
| 2017-12-12 | 2017-12-08 | 0.860 | 10,732,281,864 | -767,200 | 63.90% | 9,232,679,810 |
| 2017-12-11 | 2017-12-07 | 0.860 | 10,733,049,064 | -958,999 | 63.91% | 9,233,339,811 |
| 2017-12-08 | 2017-12-06 | 0.876 | 10,734,008,063 | -1,150,799 | 63.91% | 9,402,058,716 |
| 2017-12-06 | 2017-12-04 | 0.860 | 10,735,158,862 | +63,933 | 63.92% | 9,235,154,811 |
| 2017-12-01 | 2017-11-29 | 0.829 | 10,735,094,929 | +144,489 | 63.92% | 8,899,278,000 |
| 2017-11-29 | 2017-11-27 | 0.911 | 10,734,950,440 | +781,316,505 | 63.92% | 9,778,209,365 |
| 2017-11-28 | 2017-11-24 | 0.945 | 9,953,633,935 | +118,567 | 63.91% | 9,402,324,156 |
| 2017-11-27 | 2017-11-23 | 0.911 | 9,953,515,368 | -1,186 | 63.91% | 9,066,418,865 |
| 2017-11-13 | 2017-11-09 | 0.877 | 9,953,516,554 | -59,283 | 63.95% | 8,730,626,614 |
| 2017-11-10 | 2017-11-08 | 0.835 | 9,953,575,837 | -60,470 | 63.95% | 8,310,934,449 |
| 2017-11-09 | 2017-11-07 | 0.827 | 9,953,636,307 | -59,283 | 63.95% | 8,227,035,597 |
| 2017-11-08 | 2017-11-06 | 0.810 | 9,953,695,590 | -59,284 | 63.96% | 8,059,184,911 |
| 2017-11-06 | 2017-11-02 | 0.759 | 9,953,754,874 | -77,069 | 63.96% | 7,555,530,854 |
| 2017-11-03 | 2017-11-01 | 0.734 | 9,953,831,943 | +59,284 | 63.96% | 7,303,736,376 |
| 2017-11-02 | 2017-10-31 | 0.717 | 9,953,772,659 | -71,140 | 63.96% | 7,135,791,890 |
| 2017-11-01 | 2017-10-30 | 0.675 | 9,953,843,799 | +1,185 | 63.96% | 6,716,087,426 |
| 2017-10-31 | 2017-10-27 | 0.658 | 9,953,842,614 | -888,068 | 63.96% | 6,548,184,461 |
| 2017-10-27 | 2017-10-25 | 0.658 | 9,954,730,682 | -1,067,104 | 63.96% | 6,548,768,681 |
| 2017-10-26 | 2017-10-24 | 0.658 | 9,955,797,786 | -148,209 | 63.97% | 6,549,470,680 |
| 2017-10-23 | 2017-10-19 | 0.641 | 9,955,945,995 | -978,179 | 63.97% | 6,381,630,535 |
| 2017-10-18 | 2017-10-16 | 0.658 | 9,956,924,174 | +1,185 | 63.98% | 6,550,211,680 |
| 2017-10-17 | 2017-10-13 | 0.658 | 9,956,922,989 | -1,483,275 | 63.98% | 6,550,210,901 |
| 2017-10-16 | 2017-10-12 | 0.649 | 9,958,406,264 | -889,254 | 63.99% | 6,467,197,107 |
| 2017-10-13 | 2017-10-11 | 0.649 | 9,959,295,518 | +59,284 | 63.99% | 6,467,774,608 |
| 2017-10-11 | 2017-10-09 | 0.658 | 9,959,236,234 | -71,141 | 63.99% | 6,551,732,680 |
| 2017-10-10 | 2017-10-06 | 0.616 | 9,959,307,375 | -1,185,671 | 63.99% | 6,131,793,616 |
| 2017-10-09 | 2017-10-04 | 0.607 | 9,960,493,046 | -1,304,239 | 64.00% | 6,048,516,443 |
| 2017-10-06 | 2017-10-03 | 0.607 | 9,961,797,285 | -912,968 | 64.01% | 6,049,308,443 |
| 2017-10-04 | 2017-09-29 | 0.590 | 9,962,710,253 | -1,304,238 | 64.01% | 5,881,811,098 |
| 2017-09-28 | 2017-09-26 | 0.557 | 9,964,014,491 | -1,778,508 | 64.02% | 5,546,433,606 |
| 2017-09-27 | 2017-09-25 | 0.565 | 9,965,792,999 | -11,857 | 64.03% | 5,631,475,479 |
| 2017-09-22 | 2017-09-20 | 0.582 | 9,965,804,856 | -29,642 | 64.03% | 5,799,586,125 |
| 2017-09-20 | 2017-09-18 | 0.574 | 9,965,834,498 | -592,835 | 64.03% | 5,715,551,152 |
| 2017-09-18 | 2017-09-14 | 0.582 | 9,966,427,333 | -118,568 | 64.04% | 5,799,948,375 |
| 2017-09-14 | 2017-09-12 | 0.590 | 9,966,545,901 | +575,051 | 64.04% | 5,884,075,598 |
| 2017-09-08 | 2017-09-06 | 0.574 | 9,965,970,850 | -189,707 | 64.03% | 5,715,629,352 |
| 2017-09-07 | 2017-09-05 | 0.574 | 9,966,160,557 | +7,114 | 64.04% | 5,715,738,152 |
| 2017-09-06 | 2017-09-04 | 0.548 | 9,966,153,443 | -5,929 | 64.04% | 5,463,569,333 |
| 2017-09-05 | 2017-09-01 | 0.565 | 9,966,159,372 | +5,929 | 64.04% | 5,631,682,510 |
| 2017-08-16 | 2017-08-14 | 0.439 | 9,966,153,443 | -578,608 | 64.04% | 4,370,855,467 |
| 2017-08-09 | 2017-08-07 | 0.439 | 9,966,732,051 | -37,942 | 64.04% | 4,371,109,227 |
| 2017-08-08 | 2017-08-04 | 0.430 | 9,966,769,993 | -617,735 | 64.04% | 4,287,065,754 |
| 2017-08-03 | 2017-08-01 | 0.455 | 9,967,387,728 | +59,284 | 64.04% | 4,539,527,433 |
| 2017-08-02 | 2017-07-31 | 0.472 | 9,967,328,444 | -652,119 | 64.04% | 4,707,630,078 |
| 2017-08-01 | 2017-07-28 | 0.464 | 9,967,980,563 | -414,985 | 64.05% | 4,623,867,755 |
| 2017-07-21 | 2017-07-19 | 0.506 | 9,968,395,548 | +1,956,358 | 64.05% | 5,044,429,369 |
| 2017-07-20 | 2017-07-18 | 0.506 | 9,966,439,190 | +741,045 | 64.10% | 5,043,439,369 |
| 2017-07-19 | 2017-07-17 | 0.506 | 9,965,698,145 | +326,059 | 64.10% | 5,043,064,369 |
| 2017-07-18 | 2017-07-14 | 0.506 | 9,965,372,086 | -1,156,030 | 64.10% | 5,042,899,370 |
| 2017-07-17 | 2017-07-13 | 0.506 | 9,966,528,116 | -1,363,522 | 64.10% | 5,043,484,370 |
| 2017-07-14 | 2017-07-12 | 0.489 | 9,967,891,638 | -2,306,132 | 64.11% | 4,876,035,224 |
| 2017-07-13 | 2017-07-11 | 0.489 | 9,970,197,770 | -2,265,818 | 64.13% | 4,877,163,324 |
| 2017-07-12 | 2017-07-10 | 0.498 | 9,972,463,588 | -2,212,464 | 64.14% | 4,962,379,837 |
| 2017-07-11 | 2017-07-07 | 0.489 | 9,974,676,052 | +355,702 | 64.16% | 4,879,353,984 |
| 2017-07-10 | 2017-07-06 | 0.489 | 9,974,320,350 | +503,910 | 64.15% | 4,879,179,984 |
| 2017-07-07 | 2017-07-05 | 0.489 | 9,973,816,440 | +296,418 | 64.15% | 4,878,933,484 |
| 2017-07-06 | 2017-07-04 | 0.506 | 9,973,520,022 | +88,926 | 64.15% | 5,047,022,570 |
| 2017-07-05 | 2017-07-03 | 0.514 | 9,973,431,096 | +462,412 | 64.15% | 5,131,093,862 |
| 2017-07-04 | 2017-06-30 | 0.506 | 9,972,968,684 | +213,421 | 64.15% | 5,046,743,569 |
| 2017-07-03 | 2017-06-29 | 0.523 | 9,972,755,263 | +326,059 | 64.14% | 5,214,856,755 |
| 2017-06-30 | 2017-06-28 | 0.523 | 9,972,429,204 | +296,418 | 64.14% | 5,214,686,255 |
| 2017-06-29 | 2017-06-27 | 0.523 | 9,972,132,786 | +711,403 | 64.14% | 5,214,531,255 |
| 2017-06-27 | 2017-06-23 | 0.506 | 9,971,421,383 | +237,135 | 64.14% | 5,045,960,570 |
| 2017-06-23 | 2017-06-21 | 0.531 | 9,971,184,248 | +563,194 | 64.13% | 5,298,132,598 |
| 2017-06-21 | 2017-06-19 | 0.557 | 9,970,621,054 | -124,496 | 64.13% | 5,550,111,126 |
| 2017-06-20 | 2017-06-16 | 0.557 | 9,970,745,550 | +889,254 | 64.13% | 5,550,180,427 |
| 2017-06-19 | 2017-06-15 | 0.540 | 9,969,856,296 | +355,701 | 64.13% | 5,381,513,141 |
| 2017-06-16 | 2017-06-14 | 0.540 | 9,969,500,595 | +88,926 | 64.12% | 5,381,321,141 |
| 2017-06-15 | 2017-06-13 | 0.540 | 9,969,411,669 | +1,126,388 | 64.12% | 5,381,273,141 |
| 2017-06-13 | 2017-06-09 | 0.531 | 9,968,285,281 | +1,244,955 | 64.11% | 5,296,592,248 |
| 2017-06-12 | 2017-06-08 | 0.540 | 9,967,040,326 | +1,185,672 | 64.11% | 5,379,993,141 |
| 2017-06-09 | 2017-06-07 | 0.523 | 9,965,854,654 | -1,542,559 | 64.10% | 5,211,248,355 |
| 2017-06-07 | 2017-06-05 | 0.540 | 9,967,397,213 | -981,736 | 64.11% | 5,380,185,781 |
| 2017-06-06 | 2017-06-02 | 0.548 | 9,968,378,949 | -652,120 | 64.12% | 5,464,789,384 |
| 2017-06-05 | 2017-06-01 | 0.531 | 9,969,031,069 | -592,835 | 64.12% | 5,296,988,518 |
| 2017-06-02 | 2017-05-31 | 0.514 | 9,969,623,904 | -1,989,558 | 64.12% | 5,129,135,152 |
| 2017-06-01 | 2017-05-29 | 0.523 | 9,971,613,462 | +2,074,926 | 64.14% | 5,214,259,695 |
| 2017-05-31 | 2017-05-26 | 0.506 | 9,969,538,536 | -1,026,792 | 64.12% | 5,045,007,769 |
| 2017-05-29 | 2017-05-25 | 0.514 | 9,970,565,328 | -1,714,481 | 64.13% | 5,129,619,492 |
| 2017-05-26 | 2017-05-24 | 0.531 | 9,972,279,809 | -1,571,015 | 64.14% | 5,298,714,718 |
| 2017-05-25 | 2017-05-23 | 0.540 | 9,973,850,824 | -1,837,791 | 64.15% | 5,383,669,301 |
| 2017-05-24 | 2017-05-22 | 0.531 | 9,975,688,615 | -1,067,105 | 64.16% | 5,300,525,968 |
| 2017-05-23 | 2017-05-19 | 0.540 | 9,976,755,720 | -663,976 | 64.17% | 5,385,237,301 |
| 2017-05-22 | 2017-05-18 | 0.540 | 9,977,419,696 | -130,424 | 64.17% | 5,385,595,701 |
| 2017-05-19 | 2017-05-17 | 0.523 | 9,977,550,120 | -449,370 | 64.17% | 5,217,364,035 |
| 2017-05-18 | 2017-05-16 | 0.531 | 9,977,999,490 | -770,686 | 64.18% | 5,301,753,838 |
| 2017-05-17 | 2017-05-15 | 0.531 | 9,978,770,176 | +1,055,248 | 64.18% | 5,302,163,338 |
| 2017-05-16 | 2017-05-12 | 0.514 | 9,977,714,928 | +1,476,161 | 64.18% | 5,133,297,792 |
| 2017-05-15 | 2017-05-11 | 0.506 | 9,976,238,767 | -677,019 | 64.17% | 5,048,398,369 |
| 2017-05-12 | 2017-05-10 | 0.506 | 9,976,915,786 | -948,537 | 64.17% | 5,048,740,970 |
| 2017-05-11 | 2017-05-09 | 0.506 | 9,977,864,323 | +1,837,791 | 64.18% | 5,049,220,970 |
| 2017-05-09 | 2017-05-05 | 0.472 | 9,976,026,532 | +807,443 | 64.16% | 4,711,738,238 |
| 2017-04-28 | 2017-04-26 | 0.531 | 9,975,219,089 | +347,401 | 64.16% | 5,300,276,488 |
| 2017-04-25 | 2017-04-21 | 0.531 | 9,974,871,688 | +111,454 | 64.16% | 5,300,091,898 |
| 2017-04-24 | 2017-04-20 | 0.514 | 9,974,760,234 | +177,850 | 64.16% | 5,131,777,672 |
| 2017-04-20 | 2017-04-18 | 0.523 | 9,974,582,384 | +5,929 | 64.16% | 5,215,812,175 |
| 2017-04-18 | 2017-04-12 | 0.523 | 9,974,576,455 | +1,062,362 | 64.16% | 5,215,809,075 |
| 2017-04-13 | 2017-04-11 | 0.523 | 9,973,514,093 | +592,835 | 64.15% | 5,215,253,555 |
| 2017-04-12 | 2017-04-10 | 0.540 | 9,972,921,258 | +118,568 | 64.14% | 5,383,167,541 |
| 2017-04-11 | 2017-04-07 | 0.574 | 9,972,802,690 | -156,509 | 64.14% | 5,719,547,512 |
| 2017-04-06 | 2017-04-03 | 0.506 | 9,972,959,199 | +266,776 | 64.14% | 5,046,738,769 |
| 2017-04-05 | 2017-03-31 | 0.523 | 9,972,692,423 | -23,713 | 64.14% | 5,214,823,895 |
| 2017-04-03 | 2017-03-30 | 0.514 | 9,972,716,136 | -53,356 | 64.14% | 5,130,726,032 |
| 2017-03-30 | 2017-03-28 | 0.531 | 9,972,769,492 | -118,567 | 64.14% | 5,298,974,908 |
| 2017-03-27 | 2017-03-23 | 0.590 | 9,972,888,059 | +355,702 | 64.14% | 5,887,819,898 |
| 2017-03-23 | 2017-03-21 | 0.599 | 9,972,532,357 | +71,140 | 64.14% | 5,971,718,610 |
| 2017-03-22 | 2017-03-20 | 0.633 | 9,972,461,217 | +195,636 | 64.14% | 6,308,108,462 |
| 2017-03-21 | 2017-03-17 | 0.683 | 9,972,265,581 | -71,140 | 64.14% | 6,812,623,489 |
| 2017-03-20 | 2017-03-16 | 0.666 | 9,972,336,721 | +133,981 | 64.14% | 6,644,457,963 |
| 2017-03-17 | 2017-03-15 | 0.658 | 9,972,202,740 | -15,414 | 64.14% | 6,560,262,760 |
| 2017-03-16 | 2017-03-14 | 0.649 | 9,972,218,154 | +71,140 | 64.14% | 6,476,166,837 |
| 2017-03-15 | 2017-03-13 | 0.675 | 9,972,147,014 | +130,424 | 64.14% | 6,728,437,026 |
| 2017-03-14 | 2017-03-10 | 0.708 | 9,972,016,590 | +53,355 | 64.14% | 7,064,766,477 |
| 2017-03-13 | 2017-03-09 | 0.708 | 9,971,963,235 | +17,785 | 64.14% | 7,064,728,677 |
| 2017-03-09 | 2017-03-07 | 0.759 | 9,971,945,450 | -22,527 | 64.14% | 7,569,338,655 |
| 2017-03-07 | 2017-03-03 | 0.818 | 9,971,967,977 | -35,571 | 64.14% | 8,158,083,424 |
| 2017-03-06 | 2017-03-02 | 0.827 | 9,972,003,548 | +3,557,016 | 64.14% | 8,242,216,777 |
| 2017-03-03 | 2017-03-01 | 0.810 | 9,968,446,532 | +2,964,179 | 64.12% | 8,071,128,271 |
| 2017-03-02 | 2017-02-28 | 0.827 | 9,965,482,353 | +3,070,890 | 64.10% | 8,236,826,777 |
| 2017-03-01 | 2017-02-27 | 0.810 | 9,962,411,463 | +6,710,902 | 64.08% | 8,066,241,871 |
| 2017-02-28 | 2017-02-24 | 0.810 | 9,955,700,561 | -706,661 | 64.03% | 8,060,808,271 |
| 2017-02-27 | 2017-02-23 | 0.810 | 9,956,407,222 | -296,417 | 64.04% | 8,061,380,432 |
| 2017-02-24 | 2017-02-22 | 0.801 | 9,956,703,639 | +1,304,238 | 64.04% | 7,977,645,218 |
| 2017-02-23 | 2017-02-21 | 0.810 | 9,955,399,401 | +1,339,809 | 64.03% | 8,060,564,432 |
| 2017-02-22 | 2017-02-20 | 0.793 | 9,954,059,592 | +1,209,386 | 64.02% | 7,891,573,806 |
| 2017-02-21 | 2017-02-17 | 0.759 | 9,952,850,206 | +29,641 | 64.02% | 7,554,844,154 |
| 2017-02-16 | 2017-02-14 | 0.810 | 9,952,820,565 | +71,141 | 64.02% | 8,058,476,432 |
| 2017-02-15 | 2017-02-13 | 0.835 | 9,952,749,424 | +7,285,953 | 64.01% | 8,310,244,419 |
| 2017-02-14 | 2017-02-10 | 0.827 | 9,945,463,471 | +3,557,015 | 63.97% | 8,220,280,456 |
| 2017-02-13 | 2017-02-09 | 0.818 | 9,941,906,456 | +8,655,403 | 63.95% | 8,133,490,044 |
| 2017-02-10 | 2017-02-08 | 0.818 | 9,933,251,053 | +9,295,667 | 63.89% | 8,126,409,044 |
| 2017-02-09 | 2017-02-07 | 0.801 | 9,923,955,386 | +6,876,896 | 63.83% | 7,951,406,218 |
| 2017-02-08 | 2017-02-06 | 0.776 | 9,917,078,490 | +3,616,299 | 63.79% | 7,694,973,180 |
| 2017-02-07 | 2017-02-03 | 0.784 | 9,913,462,191 | -592,836 | 63.76% | 7,775,777,693 |
| 2017-02-06 | 2017-02-02 | 0.784 | 9,914,055,027 | -786,101 | 63.77% | 7,776,242,693 |
| 2017-02-03 | 2017-02-01 | 0.759 | 9,914,841,128 | +1,820,007 | 63.77% | 7,525,992,855 |
| 2017-01-26 | 2017-01-24 | 0.725 | 9,913,021,121 | +7,706,866 | 63.76% | 7,190,184,183 |
| 2017-01-25 | 2017-01-23 | 0.692 | 9,905,314,255 | +3,082,746 | 63.71% | 6,850,427,012 |
| 2017-01-24 | 2017-01-20 | 0.692 | 9,902,231,509 | +414,986 | 63.69% | 6,848,295,012 |
| 2017-01-23 | 2017-01-19 | 0.692 | 9,901,816,523 | +1,244,955 | 63.69% | 6,848,008,011 |
| 2017-01-19 | 2017-01-17 | 0.700 | 9,900,571,568 | +2,845,612 | 63.68% | 6,930,648,804 |
| 2017-01-18 | 2017-01-16 | 0.692 | 9,897,725,956 | +1,731,081 | 63.66% | 6,845,179,012 |
| 2017-01-17 | 2017-01-13 | 0.675 | 9,895,994,875 | +29,642 | 63.65% | 6,677,055,426 |
| 2017-01-13 | 2017-01-11 | 0.683 | 9,895,965,233 | +2,371,343 | 63.65% | 6,760,498,369 |
| 2017-01-12 | 2017-01-10 | 0.683 | 9,893,593,890 | +4,671,547 | 63.63% | 6,758,878,369 |
| 2017-01-11 | 2017-01-09 | 0.658 | 9,888,922,343 | +3,064,961 | 63.60% | 6,505,476,340 |
| 2017-01-10 | 2017-01-06 | 0.700 | 9,885,857,382 | -118,567 | 63.58% | 6,920,348,505 |
| 2017-01-05 | 2017-01-03 | 0.708 | 9,885,975,949 | +118,567 | 63.59% | 7,003,810,197 |
| 2016-12-28 | 2016-12-22 | 0.582 | 9,885,857,382 | -7,114 | 63.58% | 5,753,060,805 |
| 2016-12-22 | 2016-12-20 | 0.607 | 9,885,864,496 | -74,697 | 63.58% | 6,003,198,203 |
| 2016-12-19 | 2016-12-15 | 0.633 | 9,885,939,193 | -59,284 | 63.59% | 6,253,378,712 |
| 2016-12-14 | 2016-12-12 | 0.641 | 9,885,998,477 | +7,114 | 63.59% | 6,336,795,095 |
| 2016-12-12 | 2016-12-08 | 0.607 | 9,885,991,363 | -1,352,851 | 63.59% | 6,003,275,244 |
| 2016-12-06 | 2016-12-02 | 0.649 | 9,887,344,214 | -2,372 | 63.59% | 6,421,047,927 |
| 2016-12-05 | 2016-12-01 | 0.624 | 9,887,346,586 | +1,914,860 | 63.59% | 6,170,878,709 |
| 2016-12-02 | 2016-11-30 | 0.506 | 9,885,431,726 | -59,283 | 63.58% | 5,002,446,170 |
| 2016-12-01 | 2016-11-29 | 0.506 | 9,885,491,009 | +59,283 | 63.58% | 5,002,476,169 |
| 2016-11-30 | 2016-11-28 | 0.506 | 9,885,431,726 | +1,600,657 | 63.58% | 5,002,446,170 |
| 2016-11-28 | 2016-11-24 | 0.599 | 9,883,831,069 | +1,517,660 | 63.57% | 5,918,602,801 |
| 2016-11-25 | 2016-11-23 | 0.624 | 9,882,313,409 | +59,283 | 63.56% | 6,167,737,409 |
| 2016-11-23 | 2016-11-21 | 0.616 | 9,882,254,126 | -5,928 | 63.56% | 6,084,353,107 |
| 2016-11-18 | 2016-11-16 | 0.633 | 9,882,260,054 | -9,485 | 63.61% | 6,251,051,462 |
| 2016-11-16 | 2016-11-14 | 0.649 | 9,882,269,539 | -118,567 | 63.61% | 6,417,752,327 |
| 2016-11-14 | 2016-11-10 | 0.658 | 9,882,388,106 | -118,568 | 63.62% | 6,501,177,760 |
| 2016-11-08 | 2016-11-04 | 0.675 | 9,882,506,674 | +254,920 | 63.62% | 6,667,954,626 |
| 2016-11-03 | 2016-11-01 | 0.801 | 9,882,251,754 | +5,928 | 63.61% | 7,917,991,868 |
| 2016-10-26 | 2016-10-24 | 0.810 | 9,882,245,826 | -4,742 | 63.61% | 8,001,334,351 |
| 2016-10-25 | 2016-10-20 | 0.692 | 9,882,250,568 | +592,835 | 63.61% | 6,834,476,371 |
| 2016-10-24 | 2016-10-19 | 0.683 | 9,881,657,733 | +1,491,575 | 63.61% | 6,750,724,099 |
| 2016-10-14 | 2016-10-12 | 0.624 | 9,880,166,158 | +1,186 | 63.60% | 6,166,397,269 |
| 2016-10-11 | 2016-10-06 | 0.666 | 9,880,164,972 | -88,925 | 63.60% | 6,583,044,943 |
| 2016-10-06 | 2016-10-04 | 0.616 | 9,880,253,897 | -118,567 | 63.60% | 6,083,121,596 |
| 2016-10-05 | 2016-10-03 | 0.633 | 9,880,372,464 | +177,850 | 63.60% | 6,249,857,462 |
| 2016-10-04 | 2016-09-30 | 0.641 | 9,880,194,614 | +88,926 | 63.60% | 6,333,074,895 |
| 2016-10-03 | 2016-09-29 | 0.616 | 9,880,105,688 | -82,997 | 63.60% | 6,083,030,346 |
| 2016-09-28 | 2016-09-26 | 0.506 | 9,880,188,685 | -826,414 | 63.60% | 4,999,792,969 |
| 2016-09-27 | 2016-09-23 | 0.531 | 9,881,015,099 | +73,512 | 63.61% | 5,250,221,728 |
| 2016-09-26 | 2016-09-22 | 0.557 | 9,880,941,587 | +1,061,176 | 63.61% | 5,500,191,367 |
| 2016-09-22 | 2016-09-20 | 0.430 | 9,879,880,411 | +41,499 | 63.60% | 4,249,691,424 |
| 2016-09-21 | 2016-09-19 | 0.405 | 9,879,838,912 | +856,055 | 63.60% | 3,999,692,776 |
| 2016-09-19 | 2016-09-14 | 0.408 | 9,878,982,857 | -948,538 | 63.59% | 4,032,674,101 |
| 2016-09-15 | 2016-09-13 | 0.400 | 9,879,931,395 | +64,027 | 63.60% | 3,949,733,588 |
| 2016-09-14 | 2016-09-12 | 0.396 | 9,879,867,368 | +1,071,847 | 63.60% | 3,916,377,123 |
| 2016-09-12 | 2016-09-08 | 0.403 | 9,878,795,521 | +213,421 | 63.59% | 3,982,606,749 |
| 2016-09-09 | 2016-09-07 | 0.405 | 9,878,582,100 | -35,570 | 63.59% | 3,999,183,976 |
| 2016-09-08 | 2016-09-06 | 0.400 | 9,878,617,670 | +218,163 | 63.59% | 3,949,208,396 |
| 2016-09-07 | 2016-09-05 | 0.403 | 9,878,399,507 | +201,565 | 63.59% | 3,982,447,097 |
| 2016-09-06 | 2016-09-02 | 0.405 | 9,878,197,942 | -118,568 | 63.59% | 3,999,028,455 |
| 2016-09-05 | 2016-09-01 | 0.430 | 9,878,316,510 | -260,847 | 63.59% | 4,249,018,734 |
| 2016-09-02 | 2016-08-31 | 0.447 | 9,878,577,357 | +1,962,286 | 63.59% | 4,415,763,520 |
| 2016-09-01 | 2016-08-30 | 0.371 | 9,876,615,071 | +4,920,538 | 63.58% | 3,665,188,684 |
| 2016-08-31 | 2016-08-29 | 0.412 | 9,871,694,533 | -72,326 | 63.55% | 4,063,002,250 |
| 2016-08-30 | 2016-08-26 | 0.439 | 9,871,766,859 | +4,644,873,245 | 63.55% | 4,329,460,347 |
| 2016-08-22 | 2016-08-18 | 0.353 | 5,226,893,614 | -17,785 | 67.29% | 1,842,703,561 |
| 2016-08-19 | 2016-08-17 | 0.353 | 5,226,911,399 | +2,667,761 | 67.29% | 1,842,709,831 |
| 2016-08-15 | 2016-08-11 | 0.381 | 5,224,243,638 | -29,642 | 67.26% | 1,991,578,320 |
| 2016-08-08 | 2016-08-04 | 0.422 | 5,224,273,280 | +2,372 | 67.26% | 2,203,085,863 |
| 2016-08-05 | 2016-08-03 | 0.422 | 5,224,270,908 | +2,371 | 67.26% | 2,203,084,862 |
| 2016-07-29 | 2016-07-27 | 0.523 | 5,224,268,537 | -5,928 | 67.26% | 2,731,823,990 |
| 2016-07-27 | 2016-07-25 | 0.795 | 5,224,274,465 | +11,857 | 67.26% | 4,155,839,726 |
| 2016-07-26 | 2016-07-22 | 0.763 | 5,224,262,608 | +1,180,826,480 | 67.26% | 3,985,042,747 |
| 2016-07-22 | 2016-07-20 | 0.763 | 4,043,436,128 | +1,308,561,150 | 67.34% | 3,084,313,907 |
| 2016-07-19 | 2016-07-15 | 0.828 | 2,734,874,978 | +4,589 | 45.55% | 2,264,962,495 |
| 2016-06-21 | 2016-06-17 | 0.719 | 2,734,870,389 | +77,346,902 | 45.55% | 1,966,937,813 |
| 2016-04-26 | 2016-04-22 | 0.872 | 2,657,523,487 | -113,792 | 44.26% | 2,316,738,646 |
| 2016-04-25 | 2016-04-21 | 0.883 | 2,657,637,279 | +113,792 | 44.26% | 2,345,798,320 |
| 2016-04-21 | 2016-04-19 | 0.839 | 2,657,523,487 | -92,686 | 44.26% | 2,229,860,947 |
| 2016-04-20 | 2016-04-18 | 0.817 | 2,657,616,173 | +92,686 | 44.26% | 2,172,018,232 |
| 2016-03-09 | 2016-03-07 | 1.013 | 2,657,523,487 | -13,766 | 44.26% | 2,693,208,677 |
| 2016-02-25 | 2016-02-23 | 1.003 | 2,657,537,253 | +9,177 | 44.26% | 2,664,263,244 |
| 2016-01-22 | 2016-01-20 | 0.970 | 2,657,528,076 | +4,589 | 44.26% | 2,577,376,195 |
| 2016-01-21 | 2016-01-19 | 1.003 | 2,657,523,487 | +13,765,161 | 44.26% | 2,664,249,443 |
| 2016-01-12 | 2016-01-08 | 1.264 | 2,643,758,326 | -36,707 | 44.03% | 3,341,871,038 |
| 2016-01-08 | 2016-01-06 | 1.351 | 2,643,795,033 | -3,671 | 44.03% | 3,572,394,503 |
| 2016-01-07 | 2016-01-05 | 1.329 | 2,643,798,704 | +3,671 | 44.03% | 3,514,780,117 |
| 2015-12-22 | 2015-12-18 | 1.744 | 2,643,795,033 | -36,707 | 44.03% | 4,609,541,294 |
| 2015-12-17 | 2015-12-15 | 1.853 | 2,643,831,740 | +25,695 | 44.03% | 4,897,705,624 |
| 2015-12-16 | 2015-12-14 | 1.853 | 2,643,806,045 | +14,683 | 44.03% | 4,897,658,024 |
| 2015-12-15 | 2015-12-11 | 1.853 | 2,643,791,362 | +96,356 | 44.03% | 4,897,630,824 |
| 2015-12-08 | 2015-12-04 | 2.005 | 2,643,695,006 | +11,930 | 44.03% | 5,300,771,928 |
| 2015-11-24 | 2015-11-20 | 2.114 | 2,643,683,076 | -4,589 | 44.03% | 5,588,832,138 |
| 2015-11-20 | 2015-11-18 | 2.114 | 2,643,687,665 | +918 | 44.03% | 5,588,841,839 |
| 2015-11-09 | 2015-11-05 | 2.136 | 2,643,686,747 | +458,839 | 44.03% | 5,646,456,805 |
| 2015-11-04 | 2015-11-02 | 2.201 | 2,643,227,908 | -6,424 | 44.02% | 5,818,297,523 |
| 2015-11-02 | 2015-10-29 | 2.201 | 2,643,234,332 | -44,966 | 44.05% | 5,818,311,663 |
| 2015-10-30 | 2015-10-28 | 2.114 | 2,643,279,298 | -19,271 | 44.05% | 5,587,978,538 |
| 2015-10-29 | 2015-10-27 | 2.158 | 2,643,298,569 | +497,381 | 44.05% | 5,703,236,170 |
| 2015-10-19 | 2015-10-15 | 1.918 | 2,642,801,188 | -22,942 | 44.04% | 5,068,589,343 |
| 2015-10-15 | 2015-10-13 | 1.940 | 2,642,824,130 | +21,106 | 44.04% | 5,126,231,449 |
| 2015-10-14 | 2015-10-12 | 1.983 | 2,642,803,024 | +1,836 | 44.04% | 5,241,385,802 |
| 2015-10-06 | 2015-10-02 | 1.874 | 2,642,801,188 | +8,259 | 44.04% | 4,953,394,130 |
| 2015-10-05 | 2015-09-30 | 1.853 | 2,642,792,929 | +918 | 44.04% | 4,895,781,224 |
| 2015-10-02 | 2015-09-29 | 1.874 | 2,642,792,011 | +154,169 | 44.04% | 4,953,376,930 |
| 2015-09-30 | 2015-09-25 | 1.853 | 2,642,637,842 | +31,201 | 44.04% | 4,895,493,925 |
| 2015-09-29 | 2015-09-24 | 1.853 | 2,642,606,641 | +281,727 | 44.04% | 4,895,436,125 |
| 2015-09-25 | 2015-09-23 | 1.853 | 2,642,324,914 | +232,173 | 44.03% | 4,894,914,225 |
| 2015-09-24 | 2015-09-22 | 1.918 | 2,642,092,741 | +917 | 44.03% | 5,067,230,623 |
| 2015-09-23 | 2015-09-21 | 1.874 | 2,642,091,824 | +12,848 | 44.03% | 4,952,064,571 |
| 2015-09-18 | 2015-09-16 | 2.027 | 2,642,078,976 | -9,177 | 44.03% | 5,355,113,554 |
| 2015-09-11 | 2015-09-09 | 2.092 | 2,642,088,153 | -1,835 | 44.03% | 5,527,878,353 |
| 2015-09-08 | 2015-09-04 | 1.918 | 2,642,089,988 | +36,707 | 44.03% | 5,067,225,343 |
| 2015-09-07 | 2015-09-02 | 1.853 | 2,642,053,281 | +2,753 | 44.03% | 4,894,411,024 |
| 2015-09-04 | 2015-09-01 | 1.918 | 2,642,050,528 | +27,530 | 44.03% | 5,067,149,663 |
| 2015-08-28 | 2015-08-26 | 1.831 | 2,642,022,998 | +69,744 | 44.03% | 4,836,774,279 |
| 2015-08-27 | 2015-08-25 | 1.853 | 2,641,953,254 | +142,240 | 44.03% | 4,894,225,724 |
| 2015-08-26 | 2015-08-24 | 1.831 | 2,641,811,014 | +458,838 | 44.02% | 4,836,386,198 |
| 2015-08-25 | 2015-08-21 | 1.831 | 2,641,352,176 | +510,229 | 44.02% | 4,835,546,199 |
| 2015-08-07 | 2015-08-05 | 2.070 | 2,640,841,947 | +18,354 | 44.01% | 5,467,716,086 |
| 2015-08-03 | 2015-07-30 | 2.070 | 2,640,823,593 | +25,695 | 44.01% | 5,467,678,085 |
| 2015-07-31 | 2015-07-29 | 2.070 | 2,640,797,898 | +88,097 | 44.01% | 5,467,624,885 |
| 2015-07-30 | 2015-07-28 | 2.114 | 2,640,709,801 | +69,743 | 44.01% | 5,582,546,538 |
| 2015-07-29 | 2015-07-27 | 2.092 | 2,640,640,058 | +68,826 | 44.00% | 5,524,848,593 |
| 2015-07-27 | 2015-07-23 | 2.223 | 2,640,571,232 | +9,177 | 44.00% | 5,869,998,629 |
| 2015-07-24 | 2015-07-22 | 2.245 | 2,640,562,055 | +13,765 | 44.00% | 5,927,527,035 |
| 2015-07-14 | 2015-07-10 | 2.332 | 2,640,548,290 | +9,177 | 44.00% | 6,157,690,160 |
| 2015-07-13 | 2015-07-09 | 2.136 | 2,640,539,113 | +4,588 | 44.00% | 5,639,734,004 |
| 2015-07-10 | 2015-07-08 | 1.918 | 2,640,534,525 | +165,182 | 44.00% | 5,064,242,143 |
| 2015-07-09 | 2015-07-07 | 2.070 | 2,640,369,343 | +3,149,469 | 44.00% | 5,466,737,586 |
| 2015-07-08 | 2015-07-06 | 2.267 | 2,637,219,874 | -14,683 | 43.95% | 5,977,500,482 |
| 2015-07-07 | 2015-07-03 | 2.572 | 2,637,234,557 | +22,942 | 43.95% | 6,782,201,768 |
| 2015-07-02 | 2015-06-29 | 3.117 | 2,637,211,615 | -27,530 | 43.95% | 8,219,037,423 |
| 2015-06-30 | 2015-06-26 | 3.204 | 2,637,239,145 | -918 | 43.98% | 8,449,028,766 |
| 2015-06-29 | 2015-06-25 | 3.269 | 2,637,240,063 | +22,942 | 43.98% | 8,621,460,926 |
| 2015-06-26 | 2015-06-24 | 3.443 | 2,637,217,121 | +918 | 43.98% | 9,081,193,175 |
| 2015-06-25 | 2015-06-23 | 3.029 | 2,637,216,203 | -9,177 | 43.98% | 7,989,148,177 |
| 2015-06-23 | 2015-06-19 | 2.942 | 2,637,225,380 | -13,765 | 43.98% | 7,759,271,633 |
| 2015-06-12 | 2015-06-10 | 2.833 | 2,637,239,145 | -4,589 | 43.98% | 7,471,930,201 |
| 2015-06-11 | 2015-06-09 | 2.746 | 2,637,243,734 | -39,460 | 43.98% | 7,242,037,258 |
| 2015-06-10 | 2015-06-08 | 2.986 | 2,637,283,194 | -114,709 | 43.98% | 7,874,396,426 |
| 2015-06-09 | 2015-06-05 | 3.051 | 2,637,397,903 | +36,707 | 43.98% | 8,047,178,462 |
| 2015-06-05 | 2015-06-03 | 3.117 | 2,637,361,196 | -21,107 | 43.98% | 8,219,503,601 |
| 2015-06-04 | 2015-06-02 | 2.702 | 2,637,382,303 | -200,054 | 43.98% | 7,127,458,765 |
| 2015-06-03 | 2015-06-01 | 2.485 | 2,637,582,357 | -61,484 | 43.99% | 6,553,160,744 |
| 2015-06-01 | 2015-05-28 | 2.397 | 2,637,643,841 | -82,591 | 43.99% | 6,323,372,679 |
| 2015-05-28 | 2015-05-26 | 2.397 | 2,637,726,432 | +24,777 | 43.99% | 6,323,570,679 |
| 2015-05-27 | 2015-05-22 | 2.441 | 2,637,701,655 | +1,842,697 | 43.99% | 6,438,484,212 |
| 2015-05-26 | 2015-05-21 | 2.419 | 2,635,858,958 | +2,294,193 | 43.96% | 6,376,539,984 |
| 2015-05-22 | 2015-05-20 | 2.419 | 2,633,564,765 | +48,637 | 43.92% | 6,370,989,985 |
| 2015-05-19 | 2015-05-15 | 2.506 | 2,633,516,128 | -4,588 | 43.92% | 6,600,453,310 |
| 2015-05-14 | 2015-05-12 | 2.506 | 2,633,520,716 | +36,707 | 43.92% | 6,600,464,809 |
| 2015-05-11 | 2015-05-07 | 2.419 | 2,633,484,009 | -116,545 | 43.92% | 6,370,794,624 |
| 2015-05-08 | 2015-05-06 | 2.506 | 2,633,600,554 | +45,884 | 43.92% | 6,600,664,909 |
| 2015-05-05 | 2015-04-30 | 2.615 | 2,633,554,670 | +4,588 | 43.92% | 6,887,530,340 |
| 2015-05-04 | 2015-04-29 | 2.659 | 2,633,550,082 | +4,588 | 43.92% | 7,002,310,313 |
| 2015-04-29 | 2015-04-27 | 2.724 | 2,633,545,494 | +73,415 | 43.92% | 7,174,485,772 |
| 2015-04-27 | 2015-04-23 | 2.594 | 2,633,472,079 | +137,651 | 43.92% | 6,829,920,053 |
| 2015-04-24 | 2015-04-22 | 2.724 | 2,633,334,428 | +36,707 | 43.92% | 7,173,910,772 |
| 2015-04-23 | 2015-04-21 | 2.790 | 2,633,297,721 | +1,881,239 | 43.92% | 7,345,982,231 |
| 2015-04-22 | 2015-04-20 | 2.528 | 2,631,416,482 | -9,177 | 43.89% | 6,652,540,396 |
| 2015-04-20 | 2015-04-16 | 2.397 | 2,631,425,659 | +9,177 | 43.89% | 6,308,465,479 |
| 2015-04-17 | 2015-04-15 | 2.354 | 2,631,416,482 | +201,889 | 43.89% | 6,193,744,507 |
| 2015-04-16 | 2015-04-14 | 2.354 | 2,631,214,593 | +657,975 | 43.88% | 6,193,269,307 |
| 2015-04-15 | 2015-04-13 | 2.354 | 2,630,556,618 | -546,936 | 43.87% | 6,191,720,586 |
| 2015-04-14 | 2015-04-10 | 2.376 | 2,631,103,554 | +229,419 | 43.88% | 6,250,350,613 |
| 2015-04-13 | 2015-04-09 | 2.332 | 2,630,874,135 | +1,128,744 | 43.88% | 6,135,130,281 |
| 2015-04-10 | 2015-04-08 | 2.332 | 2,629,745,391 | +1,014,033 | 43.86% | 6,132,498,080 |
| 2015-04-09 | 2015-04-02 | 2.376 | 2,628,731,358 | +887,394 | 43.84% | 6,244,715,313 |
| 2015-04-08 | 2015-04-01 | 2.376 | 2,627,843,964 | +412,955 | 43.83% | 6,242,607,253 |
| 2015-04-02 | 2015-03-31 | 2.354 | 2,627,431,009 | +1,101,213 | 43.82% | 6,184,363,627 |
| 2015-04-01 | 2015-03-30 | 2.397 | 2,626,329,796 | +925,937 | 43.80% | 6,296,248,879 |
| 2015-03-31 | 2015-03-27 | 2.397 | 2,625,403,859 | +532,253 | 43.78% | 6,294,029,078 |
| 2015-03-30 | 2015-03-26 | 2.397 | 2,624,871,606 | +529,499 | 43.78% | 6,292,753,078 |
| 2015-03-27 | 2015-03-25 | 2.397 | 2,624,342,107 | +27,531 | 43.77% | 6,291,483,680 |
| 2015-03-26 | 2015-03-24 | 2.419 | 2,624,314,576 | +66,990 | 43.77% | 6,348,612,384 |
| 2015-03-25 | 2015-03-23 | 2.376 | 2,624,247,586 | +36,707 | 43.77% | 6,234,063,833 |
| 2015-03-24 | 2015-03-20 | 2.419 | 2,624,210,879 | +146,829 | 43.76% | 6,348,361,526 |
| 2015-03-23 | 2015-03-19 | 2.419 | 2,624,064,050 | +416,625 | 43.76% | 6,348,006,324 |
| 2015-03-20 | 2015-03-18 | 2.419 | 2,623,647,425 | +124,804 | 43.76% | 6,346,998,446 |
| 2015-03-19 | 2015-03-17 | 2.419 | 2,623,522,621 | +82,591 | 43.75% | 6,346,696,526 |
| 2015-03-18 | 2015-03-16 | 2.419 | 2,623,440,030 | +1,124,155 | 43.75% | 6,346,496,726 |
| 2015-03-17 | 2015-03-13 | 2.397 | 2,622,315,875 | +573,549 | 43.73% | 6,286,626,079 |
| 2015-03-16 | 2015-03-12 | 2.397 | 2,621,742,326 | -32,119 | 43.72% | 6,285,251,078 |
| 2015-03-13 | 2015-03-11 | 2.397 | 2,621,774,445 | +16,518 | 43.72% | 6,285,328,079 |
| 2015-03-12 | 2015-03-10 | 2.397 | 2,621,757,927 | +67,908 | 43.72% | 6,285,288,479 |
| 2015-03-11 | 2015-03-09 | 2.397 | 2,621,690,019 | +435,897 | 43.72% | 6,285,125,679 |
| 2015-03-10 | 2015-03-06 | 2.397 | 2,621,254,122 | +578,137 | 43.72% | 6,284,080,679 |
| 2015-02-26 | 2015-02-24 | 2.419 | 2,620,675,985 | +64,237 | 43.71% | 6,339,810,085 |
| 2015-02-24 | 2015-02-18 | 2.397 | 2,620,611,748 | +13,765 | 43.70% | 6,282,540,679 |
| 2015-01-26 | 2015-01-22 | 2.419 | 2,620,597,983 | +1,532,522 | 43.70% | 6,339,621,386 |
| 2015-01-23 | 2015-01-21 | 2.441 | 2,619,065,461 | +19,271 | 43.68% | 6,392,994,290 |
| 2015-01-22 | 2015-01-20 | 2.441 | 2,619,046,190 | +3,671 | 43.68% | 6,392,947,251 |
| 2015-01-21 | 2015-01-19 | 2.441 | 2,619,042,519 | +346,882 | 43.68% | 6,392,938,290 |
| 2015-01-12 | 2015-01-08 | 2.441 | 2,618,695,637 | +142,240 | 43.67% | 6,392,091,570 |
| 2015-01-09 | 2015-01-07 | 2.441 | 2,618,553,397 | +385,424 | 43.67% | 6,391,744,370 |
| 2015-01-08 | 2015-01-06 | 2.441 | 2,618,167,973 | +477,193 | 43.66% | 6,390,803,572 |
| 2015-01-06 | 2015-01-02 | 2.441 | 2,617,690,780 | +110,121 | 43.66% | 6,389,638,770 |
| 2015-01-05 | 2014-12-31 | 2.441 | 2,617,580,659 | +156,005 | 43.65% | 6,389,369,971 |
| 2015-01-02 | 2014-12-29 | 2.441 | 2,617,424,654 | +1,561,887 | 43.65% | 6,388,989,171 |
| 2014-12-30 | 2014-12-24 | 2.441 | 2,615,862,767 | +852,522 | 43.63% | 6,385,176,691 |
| 2014-11-18 | 2014-11-14 | 2.528 | 2,615,010,245 | -161,511 | 43.61% | 6,611,063,437 |
| 2014-11-17 | 2014-11-13 | 2.506 | 2,615,171,756 | -6,424 | 43.61% | 6,554,476,310 |
| 2014-11-13 | 2014-11-11 | 2.506 | 2,615,178,180 | -253,279 | 43.61% | 6,554,492,411 |
| 2014-11-12 | 2014-11-10 | 2.506 | 2,615,431,459 | -8,259 | 43.62% | 6,555,127,211 |
| 2014-11-11 | 2014-11-07 | 2.506 | 2,615,439,718 | -35,789 | 43.62% | 6,555,147,910 |
| 2014-11-07 | 2014-11-05 | 2.528 | 2,615,475,507 | -2,753 | 43.62% | 6,612,239,675 |
| 2014-11-04 | 2014-10-31 | 2.615 | 2,615,478,260 | +367,071 | 43.64% | 6,840,255,140 |
| 2014-10-16 | 2014-10-14 | 2.288 | 2,615,111,189 | +458,839 | 43.63% | 5,984,383,247 |
| 2014-10-13 | 2014-10-09 | 2.441 | 2,614,652,350 | -5,507 | 43.62% | 6,382,222,130 |
| 2014-10-06 | 2014-09-30 | 2.441 | 2,614,657,857 | -458 | 43.62% | 6,382,235,572 |
| 2014-09-11 | 2014-09-08 | 2.463 | 2,614,658,315 | -918 | 43.62% | 6,439,220,946 |
| 2014-08-21 | 2014-08-19 | 2.485 | 2,614,659,233 | +9,177 | 43.62% | 6,496,207,483 |
| 2014-08-15 | 2014-08-13 | 2.485 | 2,614,650,056 | +73,755,571 | 43.62% | 6,496,184,683 |
| 2014-08-12 | 2014-08-08 | 2.463 | 2,540,894,485 | -1,835 | 42.39% | 6,257,559,887 |
| 2014-08-11 | 2014-08-07 | 2.506 | 2,540,896,320 | +458,838 | 42.39% | 6,368,317,759 |
| 2014-08-04 | 2014-07-31 | 2.506 | 2,540,437,482 | -22,942 | 42.39% | 6,367,167,760 |
| 2014-07-29 | 2014-07-25 | 2.485 | 2,540,460,424 | -18,353 | 42.39% | 6,311,858,084 |
| 2014-07-04 | 2014-07-02 | 2.528 | 2,540,478,777 | -135,816 | 42.39% | 6,422,638,835 |
| 2014-07-03 | 2014-06-30 | 2.506 | 2,540,614,593 | -121,134 | 42.39% | 6,367,611,658 |
| 2014-06-30 | 2014-06-26 | 2.506 | 2,540,735,727 | -240,431 | 42.39% | 6,367,915,260 |
| 2014-06-06 | 2014-06-04 | 2.550 | 2,540,976,158 | -67,908 | 42.43% | 6,479,274,691 |
| 2014-06-04 | 2014-05-30 | 2.528 | 2,541,044,066 | -44,967 | 42.43% | 6,424,067,955 |
| 2014-04-15 | 2014-04-11 | 2.746 | 2,541,089,033 | +1,836 | 42.43% | 6,977,990,398 |
| 2014-04-11 | 2014-04-09 | 2.724 | 2,541,087,197 | -25,694,969 | 42.43% | 6,922,604,520 |
| 2014-04-10 | 2014-04-08 | 2.637 | 2,566,782,166 | -7,341 | 42.86% | 6,768,841,178 |
| 2014-04-09 | 2014-04-07 | 2.724 | 2,566,789,507 | -3,671 | 42.86% | 6,992,624,521 |
| 2014-04-08 | 2014-04-04 | 2.615 | 2,566,793,178 | +619,131,403 | 42.86% | 6,712,929,141 |
| 2014-03-21 | 2014-03-19 | 2.594 | 1,947,661,775 | +67,908 | 32.52% | 5,051,268,369 |
| 2014-03-18 | 2014-03-14 | 2.659 | 1,947,593,867 | +692,847 | 32.52% | 5,178,430,710 |
| 2014-03-17 | 2014-03-13 | 2.659 | 1,946,901,020 | +275,303 | 32.51% | 5,176,588,508 |
| 2014-03-14 | 2014-03-12 | 2.659 | 1,946,625,717 | +27,530 | 32.50% | 5,175,856,509 |
| 2014-03-12 | 2014-03-10 | 2.702 | 1,946,598,187 | +27,531 | 32.50% | 5,260,632,216 |
| 2014-02-26 | 2014-02-24 | 2.811 | 1,946,570,656 | -4,589 | 32.50% | 5,472,677,081 |
| 2014-02-25 | 2014-02-21 | 2.768 | 1,946,575,245 | -4,588 | 32.50% | 5,387,842,076 |
| 2014-02-24 | 2014-02-20 | 2.833 | 1,946,579,833 | +55,061 | 32.50% | 5,515,126,935 |
| 2014-02-21 | 2014-02-19 | 2.877 | 1,946,524,772 | -824,075 | 32.50% | 5,599,816,641 |
| 2014-02-04 | 2014-01-28 | 2.441 | 1,947,348,847 | +4,589 | 32.51% | 4,753,371,096 |
| 2014-01-29 | 2014-01-27 | 2.463 | 1,947,344,258 | -917,678 | 32.51% | 4,795,800,608 |
| 2014-01-28 | 2014-01-24 | 2.528 | 1,948,261,936 | -1,398,540 | 32.53% | 4,925,442,749 |
| 2014-01-27 | 2014-01-23 | 2.463 | 1,949,660,476 | -1,408,635 | 32.55% | 4,801,504,848 |
| 2014-01-24 | 2014-01-22 | 2.506 | 1,951,069,111 | -1,390,281 | 32.58% | 4,890,017,735 |
| 2014-01-23 | 2014-01-21 | 2.528 | 1,952,459,392 | -1,408,635 | 32.60% | 4,936,054,428 |
| 2014-01-09 | 2014-01-07 | 2.506 | 1,953,868,027 | -2,310,712 | 32.62% | 4,897,032,735 |
| 2013-12-11 | 2013-12-09 | 2.463 | 1,956,178,739 | -46,802 | 32.66% | 4,817,557,628 |
| 2013-12-10 | 2013-12-06 | 2.463 | 1,956,225,541 | -43,130 | 32.66% | 4,817,672,889 |
| 2013-12-09 | 2013-12-05 | 2.441 | 1,956,268,671 | +86,261 | 32.66% | 4,775,143,894 |
| 2013-12-06 | 2013-12-04 | 2.463 | 1,956,182,410 | -20,189 | 32.66% | 4,817,566,669 |
| 2013-12-05 | 2013-12-03 | 2.463 | 1,956,202,599 | +34,872 | 32.66% | 4,817,616,389 |
| 2013-11-21 | 2013-11-19 | 2.572 | 1,956,167,727 | -45,884 | 32.66% | 5,030,695,575 |
| 2013-11-20 | 2013-11-18 | 2.550 | 1,956,213,611 | -3,671 | 32.66% | 4,988,179,562 |
| 2013-11-13 | 2013-11-11 | 2.572 | 1,956,217,282 | +45,884 | 32.66% | 5,030,823,017 |
| 2013-11-12 | 2013-11-08 | 2.615 | 1,956,171,398 | +45,884 | 32.66% | 5,115,971,203 |
| 2013-11-08 | 2013-11-06 | 2.659 | 1,956,125,514 | +4,589 | 32.66% | 5,201,115,389 |
| 2013-11-07 | 2013-11-05 | 2.659 | 1,956,120,925 | +45,883 | 32.66% | 5,201,103,188 |
| 2013-11-04 | 2013-10-31 | 2.637 | 1,956,075,042 | +153,253 | 32.66% | 5,158,350,197 |
| 2013-11-01 | 2013-10-30 | 2.702 | 1,955,921,789 | +45,883 | 32.66% | 5,285,829,014 |
| 2013-10-28 | 2013-10-24 | 2.681 | 1,955,875,906 | +4,589 | 32.67% | 5,243,078,363 |
| 2013-10-24 | 2013-10-22 | 2.724 | 1,955,871,317 | +86,262 | 32.67% | 5,328,319,168 |
| 2013-10-23 | 2013-10-21 | 2.768 | 1,955,785,055 | +21,106 | 32.67% | 5,413,333,514 |
| 2013-10-22 | 2013-10-18 | 2.746 | 1,955,763,949 | -42,213 | 32.67% | 5,370,650,882 |
| 2013-10-21 | 2013-10-17 | 2.724 | 1,955,806,162 | +87,179 | 32.67% | 5,328,141,669 |
| 2013-09-26 | 2013-09-24 | 2.572 | 1,955,718,983 | +4,589 | 32.67% | 5,029,541,536 |
| 2013-09-25 | 2013-09-23 | 2.550 | 1,955,714,394 | -918 | 32.67% | 4,986,906,601 |
| 2013-09-23 | 2013-09-18 | 2.746 | 1,955,715,312 | -5,506 | 32.67% | 5,370,517,322 |
| 2013-09-18 | 2013-09-16 | 2.681 | 1,955,720,818 | -791,956 | 32.67% | 5,242,662,622 |
| 2013-09-17 | 2013-09-13 | 2.724 | 1,956,512,774 | -1,422,400 | 32.68% | 5,330,066,670 |
| 2013-09-16 | 2013-09-12 | 2.702 | 1,957,935,174 | -443,238 | 32.71% | 5,291,270,136 |
| 2013-09-13 | 2013-09-11 | 2.681 | 1,958,378,412 | -2,731,926 | 32.71% | 5,249,786,782 |
| 2013-09-10 | 2013-09-06 | 2.681 | 1,961,110,338 | -45,884 | 32.77% | 5,257,110,203 |
| 2013-09-05 | 2013-09-03 | 2.550 | 1,961,156,222 | -329,446 | 32.77% | 5,000,782,803 |
| 2013-09-02 | 2013-08-29 | 2.528 | 1,961,485,668 | -279,891 | 32.78% | 4,958,873,949 |
| 2013-08-30 | 2013-08-28 | 2.463 | 1,961,765,559 | -57,814 | 32.78% | 4,831,316,508 |
| 2013-08-28 | 2013-08-26 | 2.485 | 1,961,823,373 | -45,884 | 32.78% | 4,874,215,162 |
| 2013-08-21 | 2013-08-19 | 2.419 | 1,961,869,257 | +107,368 | 32.78% | 4,746,057,342 |
| 2013-08-09 | 2013-08-07 | 2.419 | 1,961,761,889 | -100,944 | 32.78% | 4,745,797,603 |
| 2013-08-07 | 2013-08-05 | 2.419 | 1,961,862,833 | +9,177 | 32.78% | 4,746,041,802 |
| 2013-08-06 | 2013-08-02 | 2.485 | 1,961,853,656 | +27,530 | 32.78% | 4,874,290,401 |
| 2013-08-05 | 2013-08-01 | 2.550 | 1,961,826,126 | -137,652 | 32.78% | 5,002,491,002 |
| 2013-08-01 | 2013-07-30 | 2.376 | 1,961,963,778 | +36,707 | 32.78% | 4,660,767,336 |
| 2013-07-30 | 2013-07-26 | 2.397 | 1,961,927,071 | -9,176 | 32.78% | 4,703,438,670 |
| 2013-07-23 | 2013-07-19 | 2.485 | 1,961,936,247 | +220,242 | 32.78% | 4,874,495,601 |
| 2013-07-19 | 2013-07-17 | 2.310 | 1,961,716,005 | +6,424 | 32.78% | 4,531,916,936 |
| 2013-07-18 | 2013-07-16 | 2.332 | 1,961,709,581 | -160,594 | 32.78% | 4,574,655,888 |
| 2013-07-15 | 2013-07-11 | 2.267 | 1,961,870,175 | +9,177 | 32.78% | 4,446,758,509 |
| 2013-07-12 | 2013-07-10 | 2.354 | 1,961,860,998 | -35,789 | 32.78% | 4,617,766,082 |
| 2013-07-10 | 2013-07-08 | 2.179 | 1,961,896,787 | +18,353 | 32.78% | 4,275,787,335 |
| 2013-07-09 | 2013-07-05 | 2.179 | 1,961,878,434 | +918 | 32.78% | 4,275,747,336 |
| 2013-07-05 | 2013-07-03 | 2.267 | 1,961,877,516 | +22,942 | 32.78% | 4,446,775,148 |
| 2013-07-02 | 2013-06-27 | 2.267 | 1,961,854,574 | +22,942 | 32.78% | 4,446,723,148 |
| 2013-06-25 | 2013-06-21 | 2.288 | 1,961,831,632 | +343,252 | 32.78% | 4,489,427,602 |
| 2013-06-21 | 2013-06-19 | 2.245 | 1,961,488,380 | +33,036 | 32.78% | 4,403,144,164 |
| 2013-06-17 | 2013-06-13 | 2.572 | 1,961,455,344 | +18,354 | 32.77% | 5,044,293,792 |
| 2013-06-13 | 2013-06-10 | 2.550 | 1,961,436,990 | -18,354 | 32.77% | 5,001,498,738 |
| 2013-06-07 | 2013-06-05 | 2.572 | 1,961,455,344 | +18,354 | 32.77% | 5,044,293,792 |
| 2013-06-06 | 2013-06-04 | 2.550 | 1,961,436,990 | -9,177 | 32.77% | 5,001,498,738 |
| 2013-06-03 | 2013-05-30 | 2.615 | 1,961,446,167 | +17,436 | 32.77% | 5,129,766,296 |
| 2013-05-31 | 2013-05-29 | 2.550 | 1,961,428,731 | +9,176 | 32.77% | 5,001,477,678 |
| 2013-05-28 | 2013-05-24 | 2.637 | 1,961,419,555 | +7,342 | 32.77% | 5,172,444,170 |
| 2013-05-23 | 2013-05-21 | 2.615 | 1,961,412,213 | +5,506 | 32.77% | 5,129,677,496 |
| 2013-05-10 | 2013-05-08 | 2.506 | 1,961,406,707 | +11,930 | 32.77% | 4,915,927,134 |
| 2013-05-08 | 2013-05-06 | 2.528 | 1,961,394,777 | +17,436 | 32.77% | 4,958,644,166 |
| 2013-05-06 | 2013-05-02 | 2.615 | 1,961,377,341 | -36,707 | 32.77% | 5,129,586,295 |
| 2013-04-19 | 2013-04-17 | 2.637 | 1,961,414,048 | +917 | 32.77% | 5,172,429,648 |
| 2013-04-17 | 2013-04-15 | 2.724 | 1,961,413,131 | -13,765 | 32.77% | 5,343,416,559 |
| 2013-04-16 | 2013-04-12 | 2.615 | 1,961,426,896 | -4,588 | 32.77% | 5,129,715,896 |
| 2013-04-12 | 2013-04-10 | 2.637 | 1,961,431,484 | -13,766 | 32.77% | 5,172,475,628 |
| 2013-04-11 | 2013-04-09 | 2.681 | 1,961,445,250 | -13,765 | 32.77% | 5,258,007,995 |
| 2013-04-10 | 2013-04-08 | 2.572 | 1,961,459,015 | +16,519 | 32.77% | 5,044,303,232 |
| 2013-04-09 | 2013-04-05 | 2.702 | 1,961,442,496 | -13,766 | 32.77% | 5,300,748,585 |
| 2013-04-08 | 2013-04-03 | 2.702 | 1,961,456,262 | -3,670 | 32.77% | 5,300,785,787 |
| 2013-04-05 | 2013-04-02 | 2.790 | 1,961,459,932 | -43,131 | 32.77% | 5,471,789,115 |
| 2013-04-03 | 2013-03-28 | 2.811 | 1,961,503,063 | +22,942 | 32.77% | 5,514,658,728 |
| 2013-04-02 | 2013-03-27 | 2.790 | 1,961,480,121 | -79,838 | 32.77% | 5,471,845,435 |
| 2013-03-27 | 2013-03-25 | 2.942 | 1,961,559,959 | -251,444 | 32.77% | 5,771,321,883 |
| 2013-03-25 | 2013-03-21 | 2.463 | 1,961,811,403 | +114,710 | 32.78% | 4,831,429,410 |
| 2013-03-19 | 2013-03-15 | 2.615 | 1,961,696,693 | +78,920 | 32.78% | 5,130,421,496 |
| 2013-03-18 | 2013-03-14 | 2.615 | 1,961,617,773 | +40,378 | 32.78% | 5,130,215,097 |
| 2013-02-28 | 2013-02-26 | 2.790 | 1,961,577,395 | +91,768 | 32.78% | 5,472,116,796 |
| 2013-02-21 | 2013-02-19 | 2.811 | 1,961,485,627 | +22,024 | 32.77% | 5,514,609,708 |
| 2013-02-20 | 2013-02-18 | 2.833 | 1,961,463,603 | +78,003 | 32.77% | 5,557,296,221 |
| 2013-02-15 | 2013-02-08 | 2.877 | 1,961,385,600 | +110,121 | 32.77% | 5,642,568,685 |
| 2013-02-14 | 2013-02-07 | 2.920 | 1,961,275,479 | +96,356 | 32.77% | 5,727,740,550 |
| 2013-02-08 | 2013-02-06 | 2.855 | 1,961,179,123 | +9,177 | 32.77% | 5,599,232,453 |
| 2013-02-07 | 2013-02-05 | 2.855 | 1,961,169,946 | +119,298 | 32.77% | 5,599,206,253 |
| 2013-02-06 | 2013-02-04 | 2.942 | 1,961,050,648 | +35,789 | 32.77% | 5,769,823,383 |
| 2013-02-05 | 2013-02-01 | 2.920 | 1,961,014,859 | +50,472 | 32.77% | 5,726,979,432 |
| 2013-02-04 | 2013-01-31 | 2.942 | 1,960,964,387 | +55,061 | 32.77% | 5,769,569,585 |
| 2013-01-31 | 2013-01-29 | 2.986 | 1,960,909,326 | +187,206 | 32.77% | 5,854,880,289 |
| 2013-01-30 | 2013-01-28 | 3.008 | 1,960,722,120 | +252,362 | 32.77% | 5,897,053,602 |
| 2013-01-16 | 2013-01-14 | 3.073 | 1,960,469,758 | +43,130 | 32.76% | 6,024,474,917 |
| 2013-01-07 | 2013-01-03 | 3.095 | 1,960,426,628 | -9,176 | 32.76% | 6,067,068,212 |
| 2013-01-04 | 2013-01-02 | 3.073 | 1,960,435,804 | +44,048,517 | 32.76% | 6,024,370,577 |
| 2012-12-20 | 2012-12-18 | 3.160 | 1,916,387,287 | -37,625 | 32.03% | 6,056,074,707 |
| 2012-12-18 | 2012-12-14 | 3.182 | 1,916,424,912 | -390,931 | 32.03% | 6,097,960,461 |
| 2012-11-30 | 2012-11-28 | 3.117 | 1,916,815,843 | +211,066 | 32.04% | 5,973,878,264 |
| 2012-11-27 | 2012-11-23 | 3.117 | 1,916,604,777 | +114,710 | 32.03% | 5,973,220,464 |
| 2012-11-23 | 2012-11-21 | 3.008 | 1,916,490,067 | -55,061 | 32.03% | 5,764,021,601 |
| 2012-11-22 | 2012-11-20 | 2.986 | 1,916,545,128 | +23,860 | 32.03% | 5,722,417,729 |
| 2012-11-21 | 2012-11-19 | 2.877 | 1,916,521,268 | -89,015 | 32.03% | 5,513,501,726 |
| 2012-11-20 | 2012-11-16 | 2.746 | 1,916,610,283 | +49,555 | 32.03% | 5,263,132,452 |
| 2012-11-16 | 2012-11-14 | 2.724 | 1,916,560,728 | +105,533 | 32.03% | 5,221,226,558 |
| 2012-11-09 | 2012-11-07 | 2.724 | 1,916,455,195 | +255,114 | 32.03% | 5,220,939,058 |
| 2012-11-06 | 2012-11-02 | 2.724 | 1,916,200,081 | -13,765 | 32.02% | 5,220,244,059 |
| 2012-11-02 | 2012-10-31 | 2.681 | 1,916,213,846 | -45,884 | 32.03% | 5,136,757,053 |
| 2012-10-30 | 2012-10-26 | 2.746 | 1,916,259,730 | -45,884 | 32.03% | 5,262,169,811 |
| 2012-10-26 | 2012-10-24 | 2.724 | 1,916,305,614 | +21,107 | 32.04% | 5,220,531,559 |
| 2012-10-25 | 2012-10-22 | 2.681 | 1,916,284,507 | +13,765 | 32.04% | 5,136,946,473 |
| 2012-10-18 | 2012-10-16 | 2.615 | 1,916,270,742 | +231,255 | 32.04% | 5,011,619,096 |
| 2012-10-17 | 2012-10-15 | 2.572 | 1,916,039,487 | +137,651 | 32.03% | 4,927,497,390 |
| 2012-10-12 | 2012-10-10 | 2.768 | 1,915,901,836 | +492,793 | 32.03% | 5,302,942,464 |
| 2012-10-11 | 2012-10-09 | 2.790 | 1,915,409,043 | +216,572 | 32.02% | 5,343,323,196 |
| 2012-10-08 | 2012-10-04 | 2.659 | 1,915,192,471 | +122,969 | 32.02% | 5,092,279,081 |
| 2012-10-05 | 2012-10-03 | 2.659 | 1,915,069,502 | +11,929 | 32.02% | 5,091,952,120 |
| 2012-10-03 | 2012-09-27 | 2.659 | 1,915,057,573 | +111,957 | 32.02% | 5,091,920,402 |
| 2012-09-28 | 2012-09-26 | 2.572 | 1,914,945,616 | +27,530 | 32.02% | 4,924,684,272 |
| 2012-09-26 | 2012-09-24 | 2.572 | 1,914,918,086 | +11,012 | 32.01% | 4,924,613,472 |
| 2012-09-21 | 2012-09-19 | 2.681 | 1,914,907,074 | +1,014,034 | 32.01% | 5,133,254,015 |
| 2012-09-19 | 2012-09-17 | 2.594 | 1,913,893,040 | -45,884 | 32.00% | 4,963,689,024 |
| 2012-09-14 | 2012-09-12 | 2.528 | 1,913,938,924 | +200,054 | 32.00% | 4,838,670,007 |
| 2012-09-13 | 2012-09-11 | 2.485 | 1,913,738,870 | +4,913,245 | 32.00% | 4,754,747,621 |
| 2012-09-12 | 2012-09-10 | 2.463 | 1,908,825,625 | -918 | 31.91% | 4,700,939,269 |
| 2012-09-11 | 2012-09-07 | 2.485 | 1,908,826,543 | -825,909 | 31.91% | 4,742,542,782 |
| 2012-09-10 | 2012-09-06 | 2.506 | 1,909,652,452 | -786,450 | 31.93% | 4,786,214,033 |
| 2012-09-07 | 2012-09-05 | 2.528 | 1,910,438,902 | -844,263 | 31.94% | 4,829,821,526 |
| 2012-09-06 | 2012-09-04 | 2.550 | 1,911,283,165 | +45,884 | 31.95% | 4,873,610,718 |
| 2012-09-05 | 2012-09-03 | 2.550 | 1,911,237,281 | +420,296 | 31.95% | 4,873,493,718 |
| 2012-09-04 | 2012-08-31 | 2.485 | 1,910,816,985 | +783,696 | 31.95% | 4,747,488,101 |
| 2012-08-27 | 2012-08-23 | 2.550 | 1,910,033,289 | -1,835 | 31.93% | 4,870,423,640 |
| 2012-08-23 | 2012-08-21 | 2.594 | 1,910,035,124 | +31,201 | 31.93% | 4,953,683,504 |
| 2012-08-22 | 2012-08-20 | 2.615 | 1,910,003,923 | +5,047 | 31.93% | 4,995,229,497 |
| 2012-08-21 | 2012-08-17 | 2.550 | 1,909,998,876 | -41,295 | 31.93% | 4,870,335,890 |
| 2012-08-17 | 2012-08-15 | 2.615 | 1,910,040,171 | -50,472 | 31.93% | 4,995,324,296 |
| 2012-08-08 | 2012-08-06 | 2.441 | 1,910,090,643 | +550,606 | 31.93% | 4,662,425,875 |
| 2012-08-07 | 2012-08-03 | 2.485 | 1,909,540,037 | +313,846 | 31.92% | 4,744,315,482 |
| 2012-08-03 | 2012-08-01 | 2.550 | 1,909,226,191 | +114,755,564 | 31.92% | 4,868,365,608 |
| 2012-07-31 | 2012-07-27 | 2.550 | 1,794,470,627 | -5,507 | 30.00% | 4,575,748,608 |
| 2012-07-30 | 2012-07-26 | 2.550 | 1,794,476,134 | +38,543 | 30.59% | 4,575,762,650 |
| 2012-07-27 | 2012-07-25 | 2.572 | 1,794,437,591 | +137,652 | 30.59% | 4,614,772,611 |
| 2012-07-26 | 2012-07-24 | 2.594 | 1,794,299,939 | -8,260 | 30.58% | 4,653,523,853 |
| 2012-07-25 | 2012-07-23 | 2.572 | 1,794,308,199 | +155,979,929 | 30.58% | 4,614,439,853 |
| 2012-07-24 | 2012-07-20 | 2.594 | 1,638,328,270 | +909,418 | 27.93% | 4,249,010,724 |
| 2012-07-23 | 2012-07-19 | 2.594 | 1,637,418,852 | +458,818,531 | 27.91% | 4,246,652,145 |
| 2012-07-20 | 2012-07-18 | 2.594 | 1,178,600,321 | -8,259 | 20.09% | 3,056,704,505 |
| 2012-07-16 | 2012-07-12 | 2.506 | 1,178,608,580 | +45,884 | 20.09% | 2,953,978,835 |
| 2012-07-13 | 2012-07-11 | 2.572 | 1,178,562,696 | +1,147,097 | 20.09% | 3,030,921,152 |
| 2012-07-12 | 2012-07-10 | 2.572 | 1,177,415,599 | +1,674,761 | 20.07% | 3,027,971,151 |
| 2012-07-11 | 2012-07-09 | 2.485 | 1,175,740,838 | +1,192,981 | 20.04% | 2,921,167,062 |
| 2012-07-10 | 2012-07-06 | 2.506 | 1,174,547,857 | +45,884 | 20.02% | 2,943,801,334 |
| 2012-07-09 | 2012-07-05 | 2.572 | 1,174,501,973 | +45,884 | 20.02% | 3,020,478,151 |
| 2012-07-04 | 2012-06-29 | 2.528 | 1,174,456,089 | -9,177 | 20.02% | 2,969,167,606 |
| 2012-06-27 | 2012-06-25 | 2.615 | 1,174,465,266 | -4,589 | 20.02% | 3,071,576,696 |
| 2012-06-20 | 2012-06-18 | 2.637 | 1,174,469,855 | +39,010,468 | 20.02% | 3,097,185,270 |
| 2012-06-15 | 2012-06-13 | 2.637 | 1,135,459,387 | -36,707,097 | 19.36% | 2,994,311,070 |
| 2012-06-05 | 2012-06-01 | 2.550 | 1,172,166,484 | -9,177 | 19.98% | 2,988,925,579 |
| 2012-06-04 | 2012-05-31 | 2.594 | 1,172,175,661 | +91,768 | 19.98% | 3,040,042,124 |
| 2012-05-17 | 2012-05-15 | 3.574 | 1,172,083,893 | -90,850 | 19.98% | 4,189,309,885 |
| 2012-05-15 | 2012-05-11 | 3.574 | 1,172,174,743 | -26,613 | 19.98% | 4,189,634,604 |
| 2012-05-11 | 2012-05-09 | 3.618 | 1,172,201,356 | -4,588 | 19.98% | 4,240,823,990 |
| 2012-05-10 | 2012-05-08 | 3.618 | 1,172,205,944 | -3,671 | 19.98% | 4,240,840,589 |
| 2012-05-09 | 2012-05-07 | 3.640 | 1,172,209,615 | -3,671 | 19.98% | 4,266,401,183 |
| 2012-05-08 | 2012-05-04 | 3.640 | 1,172,213,286 | -91,767 | 19.98% | 4,266,414,544 |
| 2012-05-04 | 2012-05-02 | 3.683 | 1,172,305,053 | -23,860 | 19.99% | 4,317,847,326 |
| 2012-05-02 | 2012-04-27 | 3.683 | 1,172,328,913 | -91,768 | 19.99% | 4,317,935,207 |
| 2012-04-30 | 2012-04-26 | 3.661 | 1,172,420,681 | -5,506 | 19.99% | 4,292,721,296 |
| 2012-04-27 | 2012-04-25 | 3.661 | 1,172,426,187 | -9,177 | 19.99% | 4,292,741,456 |
| 2012-04-26 | 2012-04-24 | 3.640 | 1,172,435,364 | -183,535 | 19.99% | 4,267,222,824 |
| 2012-04-25 | 2012-04-23 | 3.683 | 1,172,618,899 | -200,054 | 19.99% | 4,319,003,287 |
| 2012-04-24 | 2012-04-20 | 3.683 | 1,172,818,953 | -91,768 | 19.99% | 4,319,740,128 |
| 2012-04-23 | 2012-04-19 | 3.552 | 1,172,910,721 | -79,837 | 20.00% | 4,166,702,574 |
| 2012-04-20 | 2012-04-18 | 3.443 | 1,172,990,558 | -55,061 | 20.00% | 4,039,164,529 |
| 2012-04-18 | 2012-04-16 | 3.291 | 1,173,045,619 | -183,536 | 20.00% | 3,860,395,403 |
| 2012-04-17 | 2012-04-13 | 3.160 | 1,173,229,155 | -45,883 | 20.00% | 3,707,582,209 |
| 2012-04-16 | 2012-04-12 | 3.073 | 1,173,275,038 | -183,536 | 20.00% | 3,605,445,077 |
| 2012-04-11 | 2012-04-05 | 2.942 | 1,173,458,574 | -91,768 | 20.01% | 3,452,561,884 |
| 2012-03-26 | 2012-03-22 | 2.942 | 1,173,550,342 | -77,085 | 20.01% | 3,452,831,884 |
| 2012-03-22 | 2012-03-20 | 2.811 | 1,173,627,427 | -45,883 | 20.01% | 3,299,589,410 |
| 2012-03-21 | 2012-03-19 | 2.833 | 1,173,673,310 | -45,884 | 20.01% | 3,325,297,620 |
| 2012-03-20 | 2012-03-16 | 2.833 | 1,173,719,194 | +229,419 | 20.01% | 3,325,427,620 |
| 2012-03-14 | 2012-03-12 | 2.811 | 1,173,489,775 | +4,588 | 20.01% | 3,299,202,409 |
| 2012-03-13 | 2012-03-09 | 2.790 | 1,173,485,187 | +192,713 | 20.01% | 3,273,614,397 |
| 2012-03-12 | 2012-03-08 | 2.811 | 1,173,292,474 | +13,765 | 20.00% | 3,298,647,708 |
| 2012-03-09 | 2012-03-07 | 2.768 | 1,173,278,709 | +91,768 | 20.00% | 3,247,467,783 |
| 2012-03-08 | 2012-03-06 | 2.811 | 1,173,186,941 | +142,240 | 20.00% | 3,298,351,007 |
| 2012-03-07 | 2012-03-05 | 2.855 | 1,173,044,701 | -236,761 | 20.00% | 3,349,082,132 |
| 2012-03-06 | 2012-03-02 | 2.833 | 1,173,281,462 | +376,248 | 20.00% | 3,324,187,420 |
| 2012-03-05 | 2012-03-01 | 2.790 | 1,172,905,214 | +68,825 | 20.00% | 3,271,996,475 |
| 2012-03-02 | 2012-02-29 | 2.790 | 1,172,836,389 | +137,652 | 19.99% | 3,271,804,477 |
| 2012-03-01 | 2012-02-28 | 2.833 | 1,172,698,737 | +123,886 | 19.99% | 3,322,536,421 |
| 2012-02-29 | 2012-02-27 | 2.811 | 1,172,574,851 | +390,931 | 19.99% | 3,296,630,150 |
| 2012-02-28 | 2012-02-24 | 2.899 | 1,172,183,920 | +127,557 | 19.98% | 3,397,718,079 |
| 2012-02-27 | 2012-02-23 | 2.877 | 1,172,056,363 | +1,315,950 | 19.98% | 3,371,804,367 |
| 2012-02-24 | 2012-02-22 | 2.855 | 1,170,740,413 | +41,295 | 19.96% | 3,342,503,312 |
| 2012-02-15 | 2012-02-13 | 3.051 | 1,170,699,118 | +91,768 | 19.96% | 3,572,014,946 |
| 2012-02-09 | 2012-02-07 | 3.095 | 1,170,607,350 | -9,177 | 19.96% | 3,622,759,730 |
| 2012-02-03 | 2012-02-01 | 3.095 | 1,170,616,527 | +45,884 | 19.96% | 3,622,788,131 |
| 2012-01-27 | 2012-01-20 | 3.073 | 1,170,570,643 | +91,768 | 19.96% | 3,597,134,538 |
| 2012-01-26 | 2012-01-19 | 3.117 | 1,170,478,875 | +137,651 | 19.95% | 3,647,871,722 |
| 2012-01-20 | 2012-01-18 | 3.138 | 1,170,341,224 | +229,420 | 19.95% | 3,672,949,317 |
| 2012-01-17 | 2012-01-13 | 3.051 | 1,170,111,804 | -45,884 | 19.96% | 3,570,222,945 |
| 2012-01-16 | 2012-01-12 | 2.942 | 1,170,157,688 | -171,606 | 19.96% | 3,442,849,983 |
| 2012-01-13 | 2012-01-11 | 2.833 | 1,170,329,294 | -110,121 | 19.96% | 3,315,823,221 |
| 2012-01-11 | 2012-01-09 | 2.877 | 1,170,439,415 | -864,452 | 19.96% | 3,367,152,686 |
| 2012-01-10 | 2012-01-06 | 2.877 | 1,171,303,867 | +45,884 | 19.98% | 3,369,639,565 |
| 2012-01-06 | 2012-01-04 | 2.920 | 1,171,257,983 | -91,768 | 19.98% | 3,420,560,710 |
| 2012-01-05 | 2012-01-03 | 2.833 | 1,171,349,751 | +116,545 | 19.98% | 3,318,714,421 |
| 2012-01-04 | 2011-12-30 | 2.855 | 1,171,233,206 | +872,711 | 19.98% | 3,343,910,253 |
| 2012-01-03 | 2011-12-29 | 2.790 | 1,170,360,495 | +3,467,903 | 19.96% | 3,264,897,596 |
| 2011-12-29 | 2011-12-23 | 2.768 | 1,166,892,592 | +677,246 | 19.90% | 3,229,791,924 |
| 2011-12-28 | 2011-12-22 | 2.746 | 1,166,215,346 | +1,697,703 | 19.89% | 3,202,500,731 |
| 2011-12-23 | 2011-12-21 | 2.702 | 1,164,517,643 | +3,751,466 | 19.86% | 3,147,079,387 |
| 2011-12-22 | 2011-12-20 | 2.615 | 1,160,766,177 | +3,229,307 | 19.80% | 3,035,749,496 |
| 2011-12-21 | 2011-12-19 | 2.528 | 1,157,536,870 | +1,786,718 | 19.74% | 2,926,393,766 |
| 2011-12-20 | 2011-12-16 | 2.615 | 1,155,750,152 | +6,150,274 | 19.71% | 3,022,631,095 |
| 2011-12-19 | 2011-12-15 | 2.572 | 1,149,599,878 | +65,155 | 19.61% | 2,956,437,191 |
| 2011-12-16 | 2011-12-14 | 2.594 | 1,149,534,723 | +965,397 | 19.61% | 2,981,322,764 |
| 2011-12-15 | 2011-12-13 | 2.572 | 1,148,569,326 | +972,738 | 19.59% | 2,953,786,910 |
| 2011-12-14 | 2011-12-12 | 2.594 | 1,147,596,588 | +351,470 | 19.57% | 2,976,296,203 |
| 2011-12-13 | 2011-12-09 | 2.572 | 1,147,245,118 | -137,652 | 19.57% | 2,950,381,432 |
| 2011-12-12 | 2011-12-08 | 2.550 | 1,147,382,770 | +45,884 | 19.57% | 2,925,729,200 |
| 2011-12-07 | 2011-12-05 | 2.572 | 1,147,336,886 | -45,884 | 19.57% | 2,950,617,432 |
| 2011-12-02 | 2011-11-30 | 2.463 | 1,147,382,770 | +45,884 | 19.57% | 2,825,704,270 |
| 2011-11-30 | 2011-11-28 | 2.594 | 1,147,336,886 | +9,060,230 | 19.57% | 2,975,622,665 |
| 2011-11-29 | 2011-11-25 | 2.506 | 1,138,276,656 | +11,478,309 | 19.42% | 2,852,893,833 |
| 2011-11-28 | 2011-11-24 | 2.463 | 1,126,798,347 | +8,825,304 | 19.22% | 2,775,010,209 |
| 2011-11-25 | 2011-11-23 | 2.376 | 1,117,973,043 | +11,275,503 | 19.07% | 2,655,814,699 |
| 2011-11-24 | 2011-11-22 | 2.463 | 1,106,697,540 | +178,029 | 18.88% | 2,725,507,169 |
| 2011-11-22 | 2011-11-18 | 2.506 | 1,106,519,511 | -1,782,129 | 18.87% | 2,773,300,035 |
| 2011-11-21 | 2011-11-17 | 2.594 | 1,108,301,640 | -5,010,519 | 18.90% | 2,874,384,603 |
| 2011-11-18 | 2011-11-16 | 2.550 | 1,113,312,159 | -5,919,020 | 18.99% | 2,838,852,018 |
| 2011-11-17 | 2011-11-15 | 2.550 | 1,119,231,179 | -963,561 | 19.09% | 2,853,945,020 |
| 2011-11-16 | 2011-11-14 | 2.419 | 1,120,194,740 | -5,597,832 | 19.11% | 2,709,919,864 |
| 2011-11-15 | 2011-11-11 | 2.419 | 1,125,792,572 | -4,450,736 | 19.20% | 2,723,461,863 |
| 2011-11-14 | 2011-11-10 | 2.354 | 1,130,243,308 | -5,093,110 | 19.28% | 2,660,330,787 |
| 2011-11-11 | 2011-11-09 | 2.397 | 1,135,336,418 | -4,450,735 | 19.37% | 2,721,806,172 |
| 2011-11-10 | 2011-11-08 | 2.419 | 1,139,787,153 | -3,441,291 | 19.44% | 2,757,316,863 |
| 2011-11-09 | 2011-11-07 | 2.354 | 1,143,228,444 | +2,270,334 | 19.50% | 2,690,894,787 |
| 2011-11-08 | 2011-11-04 | 2.354 | 1,140,958,110 | -321,187 | 19.46% | 2,685,550,947 |
| 2011-11-04 | 2011-11-02 | 2.245 | 1,141,279,297 | -4,588 | 19.47% | 2,561,940,885 |
| 2011-11-02 | 2011-10-31 | 2.267 | 1,141,283,885 | -91,768 | 19.47% | 2,586,824,496 |
| 2011-10-31 | 2011-10-27 | 2.158 | 1,141,375,653 | -150,499 | 19.47% | 2,462,655,935 |
| 2011-10-27 | 2011-10-25 | 2.136 | 1,141,526,152 | +8,767,490 | 19.47% | 2,438,102,062 |
| 2011-10-26 | 2011-10-24 | 2.114 | 1,132,758,662 | +11,914,206 | 19.32% | 2,394,688,710 |
| 2011-10-25 | 2011-10-21 | 2.114 | 1,120,844,456 | +5,187,631 | 19.12% | 2,369,501,690 |
| 2011-10-24 | 2011-10-20 | 2.049 | 1,115,656,825 | +11,174,558 | 19.03% | 2,285,590,492 |
| 2011-10-21 | 2011-10-19 | 2.070 | 1,104,482,267 | +15,870,314 | 18.84% | 2,286,768,985 |
| 2011-10-18 | 2011-10-14 | 2.027 | 1,088,611,953 | -452,415 | 18.57% | 2,206,459,639 |
| 2011-10-17 | 2011-10-13 | 2.049 | 1,089,064,368 | -18,354 | 18.58% | 2,231,111,852 |
| 2011-10-14 | 2011-10-12 | 2.049 | 1,089,082,722 | -694,682 | 18.58% | 2,231,149,453 |
| 2011-10-13 | 2011-10-11 | 2.092 | 1,089,777,404 | -791,038 | 18.59% | 2,280,074,158 |
| 2011-10-11 | 2011-10-07 | 2.027 | 1,090,568,442 | -228,501 | 18.60% | 2,210,425,161 |
| 2011-10-07 | 2011-10-04 | 2.005 | 1,090,796,943 | -2,221,697 | 18.61% | 2,187,115,307 |
| 2011-10-06 | 2011-10-03 | 2.027 | 1,093,018,640 | -183,536 | 18.64% | 2,215,391,359 |
| 2011-10-04 | 2011-09-30 | 2.070 | 1,093,202,176 | -458,839 | 18.65% | 2,263,414,185 |
| 2011-10-03 | 2011-09-28 | 2.223 | 1,093,661,015 | +301,916 | 18.65% | 2,431,212,073 |
| 2011-09-30 | 2011-09-27 | 2.201 | 1,093,359,099 | +7,678,208 | 18.65% | 2,406,712,080 |
| 2011-09-28 | 2011-09-26 | 2.201 | 1,085,680,891 | +15,935,468 | 18.52% | 2,389,810,738 |
| 2011-09-27 | 2011-09-23 | 2.179 | 1,069,745,423 | +8,699,582 | 18.25% | 2,331,419,248 |
| 2011-09-26 | 2011-09-22 | 2.158 | 1,061,045,841 | +13,774,339 | 18.10% | 2,289,334,655 |
| 2011-09-23 | 2011-09-21 | 2.201 | 1,047,271,502 | +12,740,116 | 17.86% | 2,305,263,639 |
| 2011-09-22 | 2011-09-20 | 2.201 | 1,034,531,386 | +9,554,857 | 17.65% | 2,277,219,979 |
| 2011-09-21 | 2011-09-19 | 2.201 | 1,024,976,529 | +12,658,443 | 17.48% | 2,256,187,740 |
| 2011-09-20 | 2011-09-16 | 1.918 | 1,012,318,086 | -44,966 | 17.27% | 1,941,509,897 |
| 2011-09-19 | 2011-09-15 | 1.787 | 1,012,363,052 | -138,570 | 17.27% | 1,809,214,582 |
| 2011-09-16 | 2011-09-14 | 1.722 | 1,012,501,622 | -163,346 | 17.27% | 1,743,262,386 |
| 2011-09-15 | 2011-09-12 | 1.635 | 1,012,664,968 | -8,259 | 17.27% | 1,655,262,935 |
| 2011-09-14 | 2011-09-09 | 1.809 | 1,012,673,227 | -1,304,020 | 17.27% | 1,831,839,254 |
| 2011-09-12 | 2011-09-08 | 1.787 | 1,013,977,247 | -296,410 | 17.30% | 1,812,099,342 |
| 2011-09-09 | 2011-09-07 | 1.744 | 1,014,273,657 | -84,426 | 17.30% | 1,768,418,598 |
| 2011-09-08 | 2011-09-06 | 1.722 | 1,014,358,083 | +1,406,799 | 17.30% | 1,746,458,725 |
| 2011-09-07 | 2011-09-05 | 1.765 | 1,012,951,284 | -210,148 | 17.28% | 1,788,189,411 |
| 2011-09-06 | 2011-09-02 | 1.831 | 1,013,161,432 | +178,030 | 17.28% | 1,854,803,368 |
| 2011-09-05 | 2011-09-01 | 1.787 | 1,012,983,402 | -3,721,182 | 17.28% | 1,810,323,222 |
| 2011-09-02 | 2011-08-31 | 1.613 | 1,016,704,584 | +2,285,016 | 17.34% | 1,639,707,722 |
| 2011-09-01 | 2011-08-30 | 1.591 | 1,014,419,568 | +8,260 | 17.30% | 1,613,914,111 |
| 2011-08-31 | 2011-08-29 | 1.547 | 1,014,411,308 | +917,693,957 | 17.30% | 1,569,684,505 |
| 2011-08-30 | 2011-08-26 | 1.809 | 96,717,351 | +51,390 | 1.65% | 174,953,416 |
| 2011-08-29 | 2011-08-25 | 1.961 | 96,665,961 | -61,484 | 1.65% | 189,607,723 |
| 2011-08-26 | 2011-08-24 | 2.070 | 96,727,445 | +172,523 | 1.65% | 200,268,785 |
| 2011-08-25 | 2011-08-23 | 2.158 | 96,554,922 | -240,431 | 1.65% | 208,328,915 |
| 2011-08-24 | 2011-08-22 | 2.158 | 96,795,353 | -590,984 | 1.65% | 208,847,674 |
| 2011-08-23 | 2011-08-19 | 2.158 | 97,386,337 | +95,438 | 1.66% | 210,122,794 |
| 2011-08-22 | 2011-08-18 | 2.158 | 97,290,899 | +133,063 | 1.66% | 209,916,875 |
| 2011-08-19 | 2011-08-17 | 2.179 | 97,157,836 | -166,099 | 1.66% | 211,747,248 |
| 2011-08-18 | 2011-08-16 | 2.201 | 97,323,935 | +184,453 | 1.66% | 214,230,339 |
| 2011-08-17 | 2011-08-15 | 2.158 | 97,139,482 | +47,719 | 1.66% | 209,590,174 |
| 2011-08-16 | 2011-08-12 | 2.201 | 97,091,763 | -89,932 | 1.66% | 213,719,280 |
| 2011-08-15 | 2011-08-11 | 2.179 | 97,181,695 | +32,118 | 1.66% | 211,799,246 |
| 2011-08-12 | 2011-08-10 | 2.201 | 97,149,577 | -44,966 | 1.66% | 213,846,540 |
| 2011-08-11 | 2011-08-09 | 2.201 | 97,194,543 | +1,367,340 | 1.66% | 213,945,520 |
| 2011-08-10 | 2011-08-08 | 2.223 | 95,827,203 | -190,877 | 1.63% | 213,024,191 |
| 2011-08-09 | 2011-08-05 | 2.288 | 96,018,080 | +16,518 | 1.64% | 219,726,409 |
| 2011-08-08 | 2011-08-04 | 2.441 | 96,001,562 | +78,920 | 1.64% | 234,334,516 |
| 2011-08-05 | 2011-08-03 | 2.441 | 95,922,642 | +65,155 | 1.64% | 234,141,877 |
| 2011-08-04 | 2011-08-02 | 2.463 | 95,857,487 | -399,190 | 1.64% | 236,071,970 |
| 2011-08-03 | 2011-08-01 | 2.354 | 96,256,677 | -55,060 | 1.64% | 226,565,908 |
| 2011-08-02 | 2011-07-29 | 2.354 | 96,311,737 | -169,770 | 1.64% | 226,695,506 |
| 2011-08-01 | 2011-07-28 | 2.354 | 96,481,507 | -639,622 | 1.65% | 227,095,106 |
| 2011-07-29 | 2011-07-27 | 2.223 | 97,121,129 | -391,848 | 1.66% | 215,900,593 |
| 2011-07-28 | 2011-07-26 | 2.245 | 97,512,977 | +73,414 | 1.66% | 218,896,885 |
| 2011-07-27 | 2011-07-25 | 2.310 | 97,439,563 | -688,258 | 1.66% | 225,102,922 |
| 2011-07-26 | 2011-07-22 | 2.332 | 98,127,821 | +3,578,942 | 1.67% | 228,831,535 |
| 2011-07-25 | 2011-07-21 | 2.245 | 94,548,879 | +9,177 | 1.61% | 212,243,085 |
| 2011-07-21 | 2011-07-19 | 2.288 | 94,539,702 | -289,068 | 1.61% | 216,343,309 |
| 2011-07-20 | 2011-07-18 | 2.288 | 94,828,770 | +146,828 | 1.62% | 217,004,808 |
| 2011-07-19 | 2011-07-15 | 2.397 | 94,681,942 | -91,768 | 1.62% | 226,986,372 |
| 2011-07-14 | 2011-07-12 | 2.397 | 94,773,710 | +91,768 | 1.62% | 227,206,372 |
| 2011-07-13 | 2011-07-11 | 2.463 | 94,681,942 | +211,066 | 1.62% | 233,176,909 |
| 2011-07-08 | 2011-07-06 | 2.681 | 94,470,876 | +86,261 | 1.61% | 253,246,233 |
| 2011-07-06 | 2011-07-04 | 2.681 | 94,384,615 | +289,069 | 1.61% | 253,014,995 |
| 2011-07-04 | 2011-06-29 | 2.594 | 94,095,546 | +183,535 | 1.61% | 244,037,164 |
| 2011-06-28 | 2011-06-24 | 2.942 | 93,912,011 | -137,651 | 1.60% | 276,308,884 |
| 2011-06-27 | 2011-06-23 | 2.920 | 94,049,662 | -234,926 | 1.60% | 274,664,150 |
| 2011-06-24 | 2011-06-22 | 2.920 | 94,284,588 | +60,567 | 1.61% | 275,350,232 |
| 2011-06-22 | 2011-06-20 | 2.942 | 94,224,021 | +601,079 | 1.61% | 277,226,884 |
| 2011-06-21 | 2011-06-17 | 2.899 | 93,622,942 | +980,079 | 1.60% | 271,377,518 |
| 2011-06-17 | 2011-06-15 | 2.855 | 92,642,863 | +22,942 | 1.58% | 264,498,494 |
| 2011-06-14 | 2011-06-10 | 2.899 | 92,619,921 | -46,801 | 1.58% | 268,470,139 |
| 2011-06-13 | 2011-06-09 | 2.942 | 92,666,722 | -117,463 | 1.58% | 272,644,982 |
| 2011-06-09 | 2011-06-07 | 3.008 | 92,784,185 | -22,024 | 1.58% | 279,057,041 |
| 2011-06-08 | 2011-06-03 | 3.008 | 92,806,209 | -44,049 | 1.58% | 279,123,280 |
| 2011-06-07 | 2011-06-02 | 3.029 | 92,850,258 | +5,506 | 1.58% | 281,279,354 |
| 2011-06-03 | 2011-06-01 | 3.051 | 92,844,752 | -45,884 | 1.58% | 283,286,146 |
| 2011-06-02 | 2011-05-31 | 3.008 | 92,890,636 | -249,608 | 1.58% | 279,377,202 |
| 2011-06-01 | 2011-05-30 | 2.942 | 93,140,244 | -153,252 | 1.59% | 274,038,184 |
| 2011-05-31 | 2011-05-27 | 2.964 | 93,293,496 | +445,074 | 1.59% | 276,522,336 |
| 2011-05-30 | 2011-05-26 | 2.942 | 92,848,422 | +44,048 | 1.58% | 273,179,582 |
| 2011-05-27 | 2011-05-25 | 2.964 | 92,804,374 | -20,189 | 1.58% | 275,072,576 |
| 2011-05-26 | 2011-05-24 | 2.942 | 92,824,563 | +745,154 | 1.58% | 273,109,384 |
| 2011-05-25 | 2011-05-23 | 2.790 | 92,079,409 | -87,179 | 1.57% | 256,869,437 |
| 2011-05-23 | 2011-05-19 | 2.594 | 92,166,588 | +9,177 | 1.57% | 239,034,404 |
| 2011-05-20 | 2011-05-18 | 2.506 | 92,157,411 | +125,721 | 1.57% | 230,976,633 |
| 2011-05-16 | 2011-05-12 | 2.506 | 92,031,690 | +92,686 | 1.57% | 230,661,535 |
| 2011-05-13 | 2011-05-11 | 2.485 | 91,939,004 | -15,601 | 1.57% | 228,425,501 |
| 2011-05-12 | 2011-05-09 | 2.506 | 91,954,605 | +369,824 | 1.57% | 230,468,335 |
| 2011-05-05 | 2011-05-03 | 2.528 | 91,584,781 | -118,380 | 1.56% | 231,537,447 |
| 2011-04-26 | 2011-04-20 | 2.724 | 91,703,161 | -174,359 | 1.56% | 249,824,059 |
| 2011-04-18 | 2011-04-14 | 2.724 | 91,877,520 | +22,942 | 1.57% | 250,299,059 |
| 2011-04-13 | 2011-04-11 | 2.790 | 91,854,578 | -9,177 | 1.57% | 256,242,237 |
| 2011-04-12 | 2011-04-08 | 2.768 | 91,863,755 | -22,942 | 1.57% | 254,265,745 |
| 2011-04-08 | 2011-04-06 | 2.790 | 91,886,697 | -9,176 | 1.57% | 256,331,837 |
| 2011-04-06 | 2011-04-01 | 2.594 | 91,895,873 | -13,765 | 1.57% | 238,332,303 |
| 2011-04-04 | 2011-03-31 | 2.615 | 91,909,638 | +40,377 | 1.57% | 240,371,095 |
| 2011-04-01 | 2011-03-30 | 2.419 | 91,869,261 | +27,531 | 1.57% | 222,245,585 |
| 2011-03-29 | 2011-03-25 | 2.332 | 91,841,730 | +45,884 | 1.57% | 214,172,533 |
| 2011-03-23 | 2011-03-21 | 2.376 | 91,795,846 | +45,883 | 1.57% | 218,066,758 |
| 2011-03-21 | 2011-03-17 | 2.397 | 91,749,963 | -22,942 | 1.56% | 219,957,373 |
| 2011-03-17 | 2011-03-15 | 2.397 | 91,772,905 | +123,887 | 1.57% | 220,012,373 |
| 2011-03-16 | 2011-03-14 | 2.506 | 91,649,018 | +36,707 | 1.56% | 229,702,434 |
| 2011-03-15 | 2011-03-11 | 2.463 | 91,612,311 | +27,530 | 1.56% | 225,617,209 |
| 2011-03-11 | 2011-03-09 | 2.528 | 91,584,781 | +9,177 | 1.56% | 231,537,447 |
| 2011-03-09 | 2011-03-07 | 2.594 | 91,575,604 | +14,683 | 1.56% | 237,501,684 |
| 2011-03-08 | 2011-03-04 | 2.615 | 91,560,921 | -918 | 1.56% | 239,459,096 |
| 2011-03-04 | 2011-03-02 | 2.485 | 91,561,839 | +1,836 | 1.56% | 227,488,422 |
| 2011-03-01 | 2011-02-25 | 2.506 | 91,560,003 | +1,835 | 1.56% | 229,479,333 |
| 2011-02-25 | 2011-02-23 | 2.485 | 91,558,168 | -5,506 | 1.56% | 227,479,302 |
| 2011-02-24 | 2011-02-22 | 2.506 | 91,563,674 | -35,789 | 1.56% | 229,488,534 |
| 2011-02-23 | 2011-02-21 | 2.681 | 91,599,463 | +51,389 | 1.56% | 245,548,892 |
| 2011-02-22 | 2011-02-18 | 2.877 | 91,548,074 | +56,896 | 1.56% | 263,368,047 |
| 2011-02-21 | 2011-02-17 | 2.964 | 91,491,178 | -3,670 | 1.56% | 271,180,257 |
| 2011-02-18 | 2011-02-16 | 2.964 | 91,494,848 | -61,485 | 1.56% | 271,191,135 |
| 2011-02-17 | 2011-02-15 | 3.029 | 91,556,333 | +918 | 1.56% | 277,359,554 |
| 2011-02-16 | 2011-02-14 | 3.029 | 91,555,415 | -22,024 | 1.56% | 277,356,773 |
| 2011-02-15 | 2011-02-11 | 3.117 | 91,577,439 | +11,930 | 1.56% | 285,406,902 |
| 2011-02-14 | 2011-02-10 | 3.138 | 91,565,509 | +92,685 | 1.56% | 287,365,314 |
| 2011-02-11 | 2011-02-09 | 3.247 | 91,472,824 | +55,978 | 1.56% | 297,042,298 |
| 2011-02-10 | 2011-02-08 | 3.247 | 91,416,846 | -917 | 1.56% | 296,860,519 |
| 2011-02-09 | 2011-02-07 | 3.247 | 91,417,763 | +276,221 | 1.56% | 296,863,497 |
| 2011-02-08 | 2011-02-02 | 3.335 | 91,141,542 | -124,805 | 1.55% | 303,911,926 |
| 2011-01-31 | 2011-01-27 | 3.095 | 91,266,347 | +18,354 | 1.56% | 282,448,292 |
| 2011-01-18 | 2011-01-14 | 3.051 | 91,247,993 | -633,197 | 1.56% | 278,414,146 |
| 2011-01-17 | 2011-01-13 | 3.117 | 91,881,190 | -367,071 | 1.57% | 286,353,562 |
| 2011-01-13 | 2011-01-11 | 2.942 | 92,248,261 | -367,071 | 1.57% | 271,413,782 |
| 2011-01-12 | 2011-01-10 | 2.986 | 92,615,332 | -435,897 | 1.58% | 276,530,727 |
| 2011-01-11 | 2011-01-07 | 3.095 | 93,051,229 | +22,942 | 1.59% | 287,972,090 |
| 2011-01-07 | 2011-01-05 | 3.269 | 93,028,287 | +45,884 | 1.59% | 304,120,870 |
| 2011-01-06 | 2011-01-04 | 3.204 | 92,982,403 | +91,767 | 1.59% | 297,891,452 |
| 2011-01-04 | 2010-12-31 | 3.378 | 92,890,636 | -2,753 | 1.58% | 313,793,234 |
| 2010-12-30 | 2010-12-28 | 3.422 | 92,893,389 | -18,353 | 1.58% | 317,851,599 |
| 2010-12-29 | 2010-12-24 | 3.378 | 92,911,742 | +72,496 | 1.58% | 313,864,532 |
| 2010-12-23 | 2010-12-21 | 3.901 | 92,839,246 | -2,753 | 1.58% | 362,180,093 |
| 2010-12-22 | 2010-12-20 | 3.618 | 92,841,999 | -18,353 | 1.58% | 335,886,471 |
| 2010-12-21 | 2010-12-17 | 3.596 | 92,860,352 | +13,765 | 1.58% | 333,929,056 |
| 2010-12-20 | 2010-12-16 | 3.465 | 92,846,587 | -22,942 | 1.58% | 321,738,482 |
| 2010-12-17 | 2010-12-15 | 3.487 | 92,869,529 | -9,177 | 1.58% | 323,841,995 |
| 2010-12-16 | 2010-12-14 | 3.247 | 92,878,706 | -137,651 | 1.58% | 301,607,659 |
| 2010-12-15 | 2010-12-13 | 3.095 | 93,016,357 | +51,389 | 1.59% | 287,864,169 |
| 2010-12-14 | 2010-12-10 | 3.138 | 92,964,968 | -151,416 | 1.59% | 291,757,317 |
| 2010-12-13 | 2010-12-09 | 3.269 | 93,116,384 | +37,624 | 1.59% | 304,408,870 |
| 2010-12-10 | 2010-12-08 | 3.095 | 93,078,760 | +105,533 | 1.59% | 288,057,292 |
| 2010-12-09 | 2010-12-07 | 2.920 | 92,973,227 | +45,884 | 1.59% | 271,520,512 |
| 2010-12-07 | 2010-12-03 | 2.615 | 92,927,343 | +183,536 | 1.59% | 243,032,697 |
| 2010-11-23 | 2010-11-19 | 2.572 | 92,743,807 | -459 | 1.58% | 238,510,151 |
| 2010-11-19 | 2010-11-17 | 2.572 | 92,744,266 | +9,177 | 1.58% | 238,511,331 |
| 2010-11-18 | 2010-11-16 | 2.572 | 92,735,089 | +9,176 | 1.58% | 238,487,731 |
| 2010-11-17 | 2010-11-15 | 2.572 | 92,725,913 | -103,697 | 1.58% | 238,464,133 |
| 2010-11-15 | 2010-11-11 | 2.724 | 92,829,610 | -32,119 | 1.58% | 252,892,808 |
| 2010-11-11 | 2010-11-09 | 2.441 | 92,861,729 | -5,506 | 1.58% | 226,670,357 |
| 2010-11-10 | 2010-11-08 | 2.506 | 92,867,235 | +7,342 | 1.58% | 232,755,684 |
| 2010-11-09 | 2010-11-05 | 2.615 | 92,859,893 | +57,813 | 1.58% | 242,856,295 |
| 2010-11-08 | 2010-11-04 | 2.463 | 92,802,080 | -254,196 | 1.58% | 228,547,300 |
| 2010-11-05 | 2010-11-03 | 2.550 | 93,056,276 | +267,044 | 1.59% | 237,285,648 |
| 2010-11-04 | 2010-11-02 | 2.288 | 92,789,232 | -918 | 1.58% | 212,337,559 |
| 2010-11-03 | 2010-11-01 | 2.223 | 92,790,150 | -289,068 | 1.58% | 206,272,812 |
| 2010-11-02 | 2010-10-29 | 1.983 | 93,079,218 | +154,169 | 1.59% | 184,601,004 |
| 2010-11-01 | 2010-10-28 | 1.831 | 92,925,049 | +189,960 | 1.59% | 170,118,688 |
| 2010-10-29 | 2010-10-27 | 1.635 | 92,735,089 | -114,710 | 1.58% | 151,581,185 |
| 2010-10-28 | 2010-10-26 | 1.635 | 92,849,799 | +9,177 | 1.58% | 151,768,685 |
| 2010-10-27 | 2010-10-25 | 1.613 | 92,840,622 | -9,177 | 1.58% | 149,730,302 |
| 2010-10-25 | 2010-10-21 | 1.569 | 92,849,799 | +18,354 | 1.58% | 145,697,938 |
| 2010-10-22 | 2010-10-20 | 1.526 | 92,831,445 | -45,884 | 1.58% | 141,622,772 |
| 2010-10-20 | 2010-10-18 | 1.547 | 92,877,329 | -100,945 | 1.58% | 143,716,955 |
| 2010-10-18 | 2010-10-14 | 1.504 | 92,978,274 | -72,496 | 1.59% | 139,820,391 |
| 2010-10-15 | 2010-10-13 | 1.547 | 93,050,770 | -91,768 | 1.59% | 143,985,335 |
| 2010-10-14 | 2010-10-12 | 1.526 | 93,142,538 | -45,884 | 1.59% | 142,097,373 |
| 2010-10-11 | 2010-10-07 | 1.547 | 93,188,422 | +9,177 | 1.59% | 144,198,335 |
| 2010-10-08 | 2010-10-06 | 1.547 | 93,179,245 | -137,652 | 1.59% | 144,184,135 |
| 2010-10-07 | 2010-10-05 | 1.569 | 93,316,897 | -183,535 | 1.59% | 146,430,898 |
| 2010-09-29 | 2010-09-27 | 1.438 | 93,500,432 | +3,670 | 1.59% | 134,492,323 |
| 2010-09-22 | 2010-09-20 | 1.504 | 93,496,762 | -48,637 | 1.59% | 140,600,091 |
| 2010-09-20 | 2010-09-16 | 1.547 | 93,545,399 | +45,884 | 1.60% | 144,750,716 |
| 2010-09-16 | 2010-09-14 | 1.460 | 93,499,515 | -114,709 | 1.59% | 136,528,746 |
| 2010-09-10 | 2010-09-08 | 1.417 | 93,614,224 | +48,637 | 1.60% | 132,615,760 |
| 2010-09-07 | 2010-09-03 | 1.438 | 93,565,587 | -42,214 | 1.60% | 134,586,042 |
| 2010-09-06 | 2010-09-02 | 1.417 | 93,607,801 | +88,097 | 1.60% | 132,606,661 |
| 2010-09-03 | 2010-09-01 | 1.395 | 93,519,704 | +917,678 | 1.60% | 130,443,679 |
| 2010-09-02 | 2010-08-31 | 1.417 | 92,602,026 | +481,781 | 1.58% | 131,181,860 |
| 2010-08-25 | 2010-08-23 | 1.526 | 92,120,245 | -45,884 | 1.57% | 140,537,772 |
| 2010-08-18 | 2010-08-16 | 1.460 | 92,166,129 | -45,884 | 1.57% | 134,581,725 |
| 2010-08-17 | 2010-08-13 | 1.460 | 92,212,013 | +91,768 | 1.57% | 134,648,725 |
| 2010-08-12 | 2010-08-10 | 1.329 | 92,120,245 | -29,366 | 1.57% | 122,468,630 |
| 2010-08-11 | 2010-08-09 | 1.373 | 92,149,611 | -79,838 | 1.57% | 126,524,315 |
| 2010-08-10 | 2010-08-06 | 1.526 | 92,229,449 | +13,765 | 1.57% | 140,704,373 |
| 2010-08-06 | 2010-08-04 | 1.547 | 92,215,684 | +21,107 | 1.57% | 142,693,136 |
| 2010-08-05 | 2010-08-03 | 1.569 | 92,194,577 | +489,122 | 1.57% | 144,669,777 |
| 2010-08-03 | 2010-07-30 | 1.656 | 91,705,455 | -137,652 | 1.56% | 151,896,827 |
| 2010-07-28 | 2010-07-26 | 1.569 | 91,843,107 | -114,710 | 1.57% | 144,118,258 |
| 2010-07-27 | 2010-07-23 | 1.504 | 91,957,817 | +213,819 | 1.57% | 138,285,831 |
| 2010-07-26 | 2010-07-22 | 1.547 | 91,743,998 | -29,365 | 1.56% | 141,963,256 |
| 2010-07-15 | 2010-07-13 | 1.199 | 91,773,363 | +65,155 | 1.57% | 110,006,735 |
| 2010-07-13 | 2010-07-09 | 1.155 | 91,708,208 | +29,365 | 1.56% | 105,931,231 |
| 2010-06-04 | 2010-06-02 | 1.112 | 91,678,843 | -11,929 | 1.56% | 101,901,186 |
| 2010-06-02 | 2010-05-31 | 1.133 | 91,690,772 | -45,884 | 1.56% | 103,912,768 |
| 2010-05-26 | 2010-05-24 | 1.112 | 91,736,656 | +264,291 | 1.56% | 101,965,446 |
| 2010-05-20 | 2010-05-18 | 1.090 | 91,472,365 | +352,388 | 1.56% | 99,678,123 |
| 2010-05-04 | 2010-04-30 | 1.112 | 91,119,977 | -128,475 | 1.55% | 101,280,006 |
| 2010-05-03 | 2010-04-29 | 1.133 | 91,248,452 | +50,472 | 1.56% | 103,411,489 |
| 2010-04-30 | 2010-04-28 | 1.199 | 91,197,980 | +100,945 | 1.56% | 109,317,036 |
| 2010-04-20 | 2010-04-16 | 1.177 | 91,097,035 | -50,472 | 1.55% | 107,210,653 |
| 2010-04-19 | 2010-04-15 | 1.199 | 91,147,507 | -12,848 | 1.55% | 109,256,535 |
| 2010-03-22 | 2010-03-18 | 1.155 | 91,160,355 | +12,848 | 1.55% | 105,298,411 |
| 2010-03-16 | 2010-03-12 | 1.242 | 91,147,507 | -467,098 | 1.55% | 113,229,500 |
| 2010-03-08 | 2010-03-04 | 1.133 | 91,614,605 | -44,049 | 1.56% | 103,826,448 |
| 2010-03-05 | 2010-03-03 | 1.177 | 91,658,654 | +10,095 | 1.56% | 107,871,614 |
| 2010-02-10 | 2010-02-08 | 1.242 | 91,648,559 | +11,930 | 1.56% | 113,851,940 |
| 2010-02-08 | 2010-02-04 | 1.264 | 91,636,629 | +91,767 | 1.56% | 115,834,263 |
| 2010-02-05 | 2010-02-03 | 1.264 | 91,544,862 | +1,294,843 | 1.56% | 115,718,264 |
| 2010-02-04 | 2010-02-02 | 1.264 | 90,250,019 | +595,573 | 1.54% | 114,081,503 |
| 2010-02-03 | 2010-02-01 | 1.242 | 89,654,446 | +89,932 | 1.53% | 111,374,721 |
| 2010-02-02 | 2010-01-29 | 1.242 | 89,564,514 | +780,026 | 1.53% | 111,263,001 |
| 2010-01-22 | 2010-01-20 | 1.438 | 88,784,488 | -36,707 | 1.51% | 127,708,843 |
| 2010-01-19 | 2010-01-15 | 1.526 | 88,821,195 | -96,356 | 1.52% | 135,504,773 |
| 2010-01-14 | 2010-01-12 | 1.417 | 88,917,551 | -22,942 | 1.52% | 125,962,360 |
| 2010-01-12 | 2010-01-08 | 1.308 | 88,940,493 | +4,588 | 1.52% | 116,302,948 |
| 2010-01-08 | 2010-01-06 | 1.264 | 88,935,905 | -91,767 | 1.52% | 112,420,384 |
| 2010-01-05 | 2009-12-31 | 1.155 | 89,027,672 | -417,544 | 1.52% | 102,834,970 |
| 2009-12-30 | 2009-12-28 | 1.177 | 89,445,216 | -21,106 | 1.53% | 105,266,654 |
| 2009-12-29 | 2009-12-24 | 1.199 | 89,466,322 | -45,884 | 1.53% | 107,241,336 |
| 2009-12-28 | 2009-12-22 | 1.112 | 89,512,206 | -513,900 | 1.53% | 99,492,966 |
| 2009-12-23 | 2009-12-21 | 1.112 | 90,026,106 | +91,768 | 1.54% | 100,064,166 |
| 2009-12-18 | 2009-12-16 | 1.133 | 89,934,338 | -36,707 | 1.53% | 101,922,209 |
| 2009-12-15 | 2009-12-11 | 1.133 | 89,971,045 | -9,177 | 1.53% | 101,963,809 |
| 2009-12-14 | 2009-12-10 | 1.220 | 89,980,222 | +41,296 | 1.53% | 109,818,379 |
| 2009-12-11 | 2009-12-09 | 1.242 | 89,938,926 | +2,821,858 | 1.53% | 111,728,121 |
| 2009-12-08 | 2009-12-04 | 1.090 | 87,117,068 | +178,029 | 1.49% | 94,932,123 |
| 2009-12-07 | 2009-12-03 | 1.068 | 86,939,039 | +176,194 | 1.48% | 92,843,361 |
| 2009-12-04 | 2009-12-02 | 0.970 | 86,762,845 | +165,182 | 1.48% | 84,146,050 |
| 2009-12-03 | 2009-12-01 | 1.003 | 86,597,663 | -166,099 | 1.48% | 86,816,834 |
| 2009-12-02 | 2009-11-30 | 0.926 | 86,763,762 | -504,723 | 1.48% | 80,365,055 |
| 2009-11-30 | 2009-11-26 | 0.894 | 87,268,485 | +275,303 | 1.49% | 77,979,641 |
| 2009-11-19 | 2009-11-17 | 0.915 | 86,993,182 | +45,884 | 1.48% | 79,629,584 |
| 2009-11-13 | 2009-11-11 | 0.839 | 86,947,298 | +183,536 | 1.48% | 72,955,285 |
| 2009-10-28 | 2009-10-23 | 0.915 | 86,763,762 | -91,768 | 1.48% | 79,419,584 |
| 2009-09-30 | 2009-09-28 | 0.839 | 86,855,530 | +7,341 | 1.48% | 72,878,285 |
| 2009-09-29 | 2009-09-25 | 0.904 | 86,848,189 | -3,670 | 1.48% | 78,550,473 |
| 2009-09-25 | 2009-09-23 | 0.959 | 86,851,859 | -47,719 | 1.48% | 83,285,948 |
| 2009-09-24 | 2009-09-22 | 0.959 | 86,899,578 | +55,978 | 1.48% | 83,331,708 |
| 2009-09-23 | 2009-09-21 | 0.948 | 86,843,600 | -45,884 | 1.48% | 82,331,687 |
| 2009-09-22 | 2009-09-18 | 0.992 | 86,889,484 | +11,012 | 1.48% | 86,162,552 |
| 2009-09-18 | 2009-09-16 | 0.959 | 86,878,472 | -83,509 | 1.48% | 83,311,469 |
| 2009-09-16 | 2009-09-14 | 0.926 | 86,961,981 | +83,509 | 1.48% | 80,548,655 |
| 2009-09-15 | 2009-09-11 | 0.937 | 86,878,472 | -74,332 | 1.48% | 81,418,026 |
| 2009-09-01 | 2009-08-28 | 0.926 | 86,952,804 | -87,179 | 1.48% | 80,540,155 |
| 2009-08-26 | 2009-08-24 | 0.959 | 87,039,983 | +45,884 | 1.48% | 83,466,349 |
| 2009-08-24 | 2009-08-20 | 1.057 | 86,994,099 | -119,298 | 1.48% | 91,954,180 |
| 2009-08-21 | 2009-08-19 | 1.046 | 87,113,397 | -27,531 | 1.49% | 91,130,998 |
| 2009-08-20 | 2009-08-18 | 1.068 | 87,140,928 | -423,967 | 1.49% | 93,058,961 |
| 2009-08-06 | 2009-08-04 | 1.329 | 87,564,895 | +104,616 | 1.49% | 116,412,551 |
| 2009-08-05 | 2009-08-03 | 1.220 | 87,460,279 | +58,731 | 1.49% | 106,742,858 |
| 2009-08-04 | 2009-07-31 | 1.199 | 87,401,548 | +275,303 | 1.49% | 104,766,336 |
| 2009-07-30 | 2009-07-28 | 1.220 | 87,126,245 | +33,954 | 1.49% | 106,335,179 |
| 2009-07-29 | 2009-07-27 | 1.308 | 87,092,291 | +91,768 | 1.49% | 113,886,149 |
| 2009-07-28 | 2009-07-24 | 1.264 | 87,000,523 | +45,884 | 1.48% | 109,973,943 |
| 2009-07-27 | 2009-07-23 | 1.199 | 86,954,639 | +9,177 | 1.48% | 104,230,636 |
| 2009-07-21 | 2009-07-17 | 1.351 | 86,945,462 | -112,875 | 1.48% | 117,483,953 |
| 2009-07-20 | 2009-07-16 | 1.329 | 87,058,337 | +140,405 | 1.48% | 115,739,111 |
| 2009-07-16 | 2009-07-14 | 1.438 | 86,917,932 | -5,506 | 1.48% | 125,023,963 |
| 2009-07-15 | 2009-07-13 | 1.351 | 86,923,438 | -32,119 | 1.48% | 117,454,193 |
| 2009-07-14 | 2009-07-10 | 1.417 | 86,955,557 | -65,155 | 1.48% | 123,182,961 |
| 2009-07-13 | 2009-07-09 | 1.395 | 87,020,712 | +102,780 | 1.48% | 121,378,718 |
| 2009-07-06 | 2009-07-02 | 1.286 | 86,917,932 | -114,710 | 1.48% | 111,763,846 |
| 2009-07-03 | 2009-06-30 | 1.264 | 87,032,642 | -917 | 1.48% | 110,014,544 |
| 2009-07-02 | 2009-06-29 | 1.395 | 87,033,559 | +138,569 | 1.48% | 121,396,638 |
| 2009-06-25 | 2009-06-23 | 1.177 | 86,894,990 | +22,942 | 1.48% | 102,265,333 |
| 2009-06-24 | 2009-06-22 | 1.220 | 86,872,048 | +91,768 | 1.48% | 106,024,938 |
| 2009-06-19 | 2009-06-17 | 1.242 | 86,780,280 | +4,588 | 1.48% | 107,804,240 |
| 2009-06-18 | 2009-06-16 | 1.417 | 86,775,692 | +32,119 | 1.48% | 122,928,161 |
| 2009-06-12 | 2009-06-10 | 1.591 | 86,743,573 | -91,768 | 1.48% | 138,006,680 |
| 2009-06-11 | 2009-06-09 | 1.635 | 86,835,341 | -45,884 | 1.48% | 141,937,685 |
| 2009-06-10 | 2009-06-08 | 1.700 | 86,881,225 | -68,826 | 1.48% | 147,693,193 |
| 2009-06-09 | 2009-06-05 | 1.787 | 86,950,051 | -229,419 | 1.48% | 155,390,203 |
| 2009-06-08 | 2009-06-04 | 1.504 | 87,179,470 | +28,448 | 1.49% | 131,100,170 |
| 2009-06-05 | 2009-06-03 | 1.547 | 87,151,022 | +119,298 | 1.49% | 134,856,155 |
| 2009-06-04 | 2009-06-02 | 1.417 | 87,031,724 | -137,652 | 1.48% | 123,290,860 |
| 2009-06-03 | 2009-06-01 | 1.373 | 87,169,376 | +229,420 | 1.49% | 119,686,296 |
| 2009-06-02 | 2009-05-29 | 1.286 | 86,939,956 | -183,536 | 1.48% | 111,792,165 |
| 2009-06-01 | 2009-05-27 | 1.308 | 87,123,492 | -13,765 | 1.49% | 113,926,948 |
| 2009-05-29 | 2009-05-26 | 1.308 | 87,137,257 | -18,353 | 1.49% | 113,944,948 |
| 2009-05-26 | 2009-05-22 | 1.199 | 87,155,610 | +84,426 | 1.49% | 104,471,535 |
| 2009-05-25 | 2009-05-21 | 1.177 | 87,071,184 | +261,538 | 1.49% | 102,472,693 |
| 2009-05-22 | 2009-05-20 | 1.242 | 86,809,646 | -189,959 | 1.48% | 107,840,721 |
| 2009-05-21 | 2009-05-19 | 1.068 | 86,999,605 | +22,942 | 1.48% | 92,908,041 |
| 2009-05-13 | 2009-05-11 | 0.883 | 86,976,663 | +183,535 | 1.48% | 76,771,090 |
| 2009-05-07 | 2009-05-05 | 0.817 | 86,793,128 | +45,884 | 1.48% | 70,934,343 |
| 2009-04-30 | 2009-04-28 | 0.752 | 86,747,244 | +275,303 | 1.48% | 65,225,095 |
| 2009-04-29 | 2009-04-27 | 0.719 | 86,471,941 | +82,591 | 1.47% | 62,191,222 |
| 2009-04-27 | 2009-04-23 | 0.763 | 86,389,350 | +9,177 | 1.47% | 65,897,387 |
| 2009-04-24 | 2009-04-22 | 0.763 | 86,380,173 | +385,424 | 1.47% | 65,890,386 |
| 2009-04-22 | 2009-04-20 | 0.763 | 85,994,749 | +66,073 | 1.47% | 65,596,387 |
| 2009-04-21 | 2009-04-17 | 0.785 | 85,928,676 | +45,884 | 1.47% | 67,418,729 |
| 2009-04-09 | 2009-04-07 | 0.763 | 85,882,792 | +18,354 | 1.46% | 65,510,987 |
| 2009-03-31 | 2009-03-27 | 0.719 | 85,864,438 | +4,588 | 1.46% | 61,754,301 |
| 2009-03-27 | 2009-03-25 | 0.719 | 85,859,850 | +137,652 | 1.46% | 61,751,002 |
| 2009-03-25 | 2009-03-23 | 0.697 | 85,722,198 | -64,238 | 1.46% | 59,783,759 |
| 2009-03-12 | 2009-03-10 | 0.610 | 85,786,436 | -34,871 | 1.46% | 52,349,989 |
| 2009-02-25 | 2009-02-23 | 0.687 | 85,821,307 | +34,871 | 1.46% | 58,917,677 |
| 2009-02-19 | 2009-02-17 | 0.741 | 85,786,436 | -21,106 | 1.46% | 63,567,844 |
| 2009-02-16 | 2009-02-12 | 0.665 | 85,807,542 | +21,106 | 1.46% | 57,038,125 |
| 2009-01-08 | 2009-01-06 | 0.828 | 85,786,436 | +45,884 | 1.46% | 71,046,414 |
| 2008-12-19 | 2008-12-17 | 1.057 | 85,740,552 | -36,707 | 1.46% | 90,629,160 |
| 2008-12-18 | 2008-12-16 | 1.090 | 85,777,259 | -229,419 | 1.46% | 93,472,124 |
| 2008-12-17 | 2008-12-15 | 1.068 | 86,006,678 | +266,126 | 1.47% | 91,847,681 |
| 2008-12-16 | 2008-12-12 | 1.003 | 85,740,552 | +36,707 | 1.46% | 85,957,554 |
| 2008-12-15 | 2008-12-11 | 0.959 | 85,703,845 | +45,884 | 1.46% | 82,185,069 |
| 2008-12-11 | 2008-12-09 | 0.904 | 85,657,961 | +29,366 | 1.46% | 77,473,963 |
| 2008-11-26 | 2008-11-24 | 0.654 | 85,628,595 | -91,768 | 1.46% | 55,986,074 |
| 2008-11-25 | 2008-11-21 | 0.687 | 85,720,363 | +91,768 | 1.46% | 58,848,378 |
| 2008-11-18 | 2008-11-14 | 0.643 | 85,628,595 | -33,954 | 1.46% | 55,052,973 |
| 2008-11-12 | 2008-11-10 | 0.588 | 85,662,549 | -68,826 | 1.46% | 50,407,447 |
| 2008-11-11 | 2008-11-07 | 0.588 | 85,731,375 | +68,826 | 1.46% | 50,447,947 |
| 2008-11-06 | 2008-11-04 | 0.556 | 85,662,549 | -22,942 | 1.46% | 47,607,033 |
| 2008-10-30 | 2008-10-28 | 0.501 | 85,685,491 | -275,303 | 1.46% | 42,951,177 |
| 2008-10-28 | 2008-10-24 | 0.479 | 85,960,794 | +481,780 | 1.47% | 41,215,734 |
| 2008-10-14 | 2008-10-10 | 0.540 | 85,479,014 | -4,129 | 1.46% | 46,200,973 |
| 2008-09-02 | 2008-08-29 | 1.591 | 85,483,143 | -44,967 | 1.46% | 136,001,370 |
| 2008-09-01 | 2008-08-28 | 1.569 | 85,528,110 | -917 | 1.46% | 134,208,899 |
| 2008-08-25 | 2008-08-20 | 1.765 | 85,529,027 | -37,625 | 1.46% | 150,986,630 |
| 2008-08-20 | 2008-08-18 | 1.765 | 85,566,652 | -12,847 | 1.46% | 151,053,050 |
| 2008-08-19 | 2008-08-15 | 1.787 | 85,579,499 | -45,884 | 1.46% | 152,940,862 |
| 2008-07-23 | 2008-07-21 | 1.983 | 85,625,383 | +37,624 | 1.46% | 169,818,054 |
| 2008-07-21 | 2008-07-17 | 2.114 | 85,587,759 | -188,123 | 1.46% | 180,935,310 |
| 2008-07-18 | 2008-07-16 | 2.027 | 85,775,882 | +250,525 | 1.46% | 173,855,359 |
| 2008-07-17 | 2008-07-15 | 2.114 | 85,525,357 | -11,929 | 1.46% | 180,803,391 |
| 2008-07-15 | 2008-07-11 | 2.027 | 85,537,286 | -22,942 | 1.46% | 173,371,759 |
| 2008-07-10 | 2008-07-08 | 1.983 | 85,560,228 | -144,076 | 1.46% | 169,688,834 |
| 2008-07-09 | 2008-07-07 | 1.961 | 85,704,304 | +1,836 | 1.46% | 168,106,723 |
| 2008-07-08 | 2008-07-04 | 1.961 | 85,702,468 | -104,615 | 1.46% | 168,103,122 |
| 2008-07-07 | 2008-07-03 | 1.765 | 85,807,083 | -45,884 | 1.46% | 151,477,489 |
| 2008-07-04 | 2008-07-02 | 1.765 | 85,852,967 | -433,144 | 1.46% | 151,558,489 |
| 2008-07-03 | 2008-06-30 | 1.831 | 86,286,111 | -3,056,784 | 1.47% | 157,964,727 |
| 2008-07-02 | 2008-06-27 | 2.092 | 89,342,895 | -123,886 | 1.52% | 186,926,638 |
| 2008-06-30 | 2008-06-26 | 2.158 | 89,466,781 | -87,179 | 1.53% | 193,035,394 |
| 2008-06-27 | 2008-06-25 | 2.550 | 89,553,960 | -45,884 | 1.53% | 228,355,038 |
| 2008-06-26 | 2008-06-24 | 2.550 | 89,599,844 | -110,122 | 1.53% | 228,472,038 |
| 2008-06-25 | 2008-06-23 | 2.637 | 89,709,966 | +59,649 | 1.53% | 236,573,450 |
| 2008-06-13 | 2008-06-11 | 3.182 | 89,650,317 | +666,234 | 1.53% | 285,262,462 |
| 2008-06-12 | 2008-06-10 | 3.117 | 88,984,083 | +1,338,892 | 1.52% | 277,324,544 |
| 2008-06-11 | 2008-06-06 | 2.768 | 87,645,191 | -22,942 | 1.49% | 242,589,363 |
| 2008-06-10 | 2008-06-05 | 2.637 | 87,668,133 | +20,647 | 1.50% | 231,188,948 |
| 2008-06-06 | 2008-06-04 | 2.615 | 87,647,486 | -151,416 | 1.50% | 229,224,297 |
| 2008-06-04 | 2008-06-02 | 2.419 | 87,798,902 | +146,828 | 1.50% | 212,398,773 |
| 2008-06-03 | 2008-05-30 | 2.397 | 87,652,074 | +16,059 | 1.50% | 210,133,272 |
| 2008-04-22 | 2008-04-18 | 2.027 | 87,636,015 | +11,012 | 1.49% | 177,625,580 |
| 2008-04-15 | 2008-04-11 | 2.158 | 87,625,003 | +22,942 | 1.49% | 189,061,536 |
| 2008-04-07 | 2008-04-02 | 2.136 | 87,602,061 | -14,224 | 1.49% | 187,102,823 |
| 2008-04-01 | 2008-03-28 | 2.158 | 87,616,285 | -22,024 | 1.49% | 189,042,725 |
| 2008-03-27 | 2008-03-25 | 2.136 | 87,638,309 | +22,942 | 1.49% | 187,180,242 |
| 2008-03-26 | 2008-03-20 | 2.136 | 87,615,367 | -331,281 | 1.49% | 187,131,242 |
| 2008-03-18 | 2008-03-14 | 2.376 | 87,946,648 | +5,506 | 1.50% | 208,922,748 |
| 2008-03-12 | 2008-03-10 | 2.463 | 87,941,142 | -24,778 | 1.50% | 216,576,078 |
| 2008-03-04 | 2008-02-29 | 2.594 | 87,965,920 | +11,012 | 1.50% | 228,139,955 |
| 2008-03-03 | 2008-02-28 | 2.594 | 87,954,908 | -10,094 | 1.50% | 228,111,395 |
| 2008-02-29 | 2008-02-27 | 2.594 | 87,965,002 | -24,777 | 1.50% | 228,137,574 |
| 2008-02-28 | 2008-02-26 | 2.572 | 87,989,779 | +26,612 | 1.50% | 226,284,171 |
| 2008-02-21 | 2008-02-19 | 2.594 | 87,963,167 | -182,617 | 1.50% | 228,132,815 |
| 2008-02-20 | 2008-02-18 | 2.594 | 88,145,784 | -440,486 | 1.50% | 228,606,433 |
| 2008-02-19 | 2008-02-15 | 2.594 | 88,586,270 | -237,678 | 1.51% | 229,748,835 |
| 2008-02-05 | 2008-02-01 | 2.746 | 88,823,948 | +10,094 | 1.52% | 243,916,151 |
| 2008-01-31 | 2008-01-29 | 2.855 | 88,813,854 | -1,789,471 | 1.51% | 253,566,545 |
| 2008-01-30 | 2008-01-28 | 2.811 | 90,603,325 | -3,518,375 | 1.55% | 254,726,300 |
| 2008-01-28 | 2008-01-24 | 2.790 | 94,121,700 | -9,177 | 1.61% | 262,566,716 |
| 2008-01-25 | 2008-01-23 | 2.659 | 94,130,877 | -431,308 | 1.61% | 250,283,302 |
| 2008-01-24 | 2008-01-22 | 2.702 | 94,562,185 | -440,485 | 1.61% | 255,551,906 |
| 2008-01-22 | 2008-01-18 | 2.899 | 95,002,670 | -23,860 | 1.62% | 275,376,828 |
| 2008-01-14 | 2008-01-10 | 2.899 | 95,026,530 | +11,930 | 1.62% | 275,445,989 |
| 2008-01-11 | 2008-01-09 | 2.877 | 95,014,600 | -24,777 | 1.62% | 273,340,646 |
| 2008-01-10 | 2008-01-08 | 2.942 | 95,039,377 | -56,896 | 1.62% | 279,625,832 |
| 2008-01-09 | 2008-01-07 | 2.920 | 95,096,273 | +29,365 | 1.62% | 277,720,690 |
| 2008-01-08 | 2008-01-04 | 3.073 | 95,066,908 | -42,213 | 1.62% | 292,138,249 |
| 2008-01-07 | 2008-01-03 | 3.073 | 95,109,121 | +41,296 | 1.62% | 292,267,969 |
| 2007-12-19 | 2007-12-17 | 2.855 | 95,067,825 | -13,766 | 1.62% | 271,421,842 |
| 2007-12-18 | 2007-12-14 | 3.117 | 95,081,591 | -28,661,706 | 1.62% | 296,327,815 |
| 2007-12-11 | 2007-12-07 | 3.095 | 123,743,297 | -140,863 | 2.11% | 382,956,961 |
| 2007-12-10 | 2007-12-06 | 3.247 | 123,884,160 | +56,896 | 2.11% | 402,292,549 |
| 2007-12-07 | 2007-12-05 | 3.313 | 123,827,264 | -12,848 | 2.11% | 410,203,919 |
| 2007-12-06 | 2007-12-04 | 3.247 | 123,840,112 | +6,424 | 2.11% | 402,149,511 |
| 2007-12-05 | 2007-12-03 | 3.073 | 123,833,688 | +48,637 | 2.11% | 380,537,850 |
| 2007-12-04 | 2007-11-30 | 3.465 | 123,785,051 | -11,012 | 2.11% | 428,948,610 |
| 2007-12-03 | 2007-11-29 | 3.487 | 123,796,063 | +184,453 | 2.11% | 431,684,800 |
| 2007-11-30 | 2007-11-28 | 3.487 | 123,611,610 | +279,892 | 2.11% | 431,041,600 |
| 2007-11-29 | 2007-11-27 | 3.509 | 123,331,718 | +34,871 | 2.10% | 432,753,509 |
| 2007-11-28 | 2007-11-26 | 3.531 | 123,296,847 | +107,369 | 2.10% | 435,318,301 |
| 2007-11-27 | 2007-11-23 | 3.531 | 123,189,478 | +218,407 | 2.10% | 434,939,219 |
| 2007-11-23 | 2007-11-21 | 3.465 | 122,971,071 | +312,010 | 2.10% | 426,127,950 |
| 2007-11-19 | 2007-11-15 | 3.596 | 122,659,061 | +918 | 2.09% | 441,086,251 |
| 2007-11-15 | 2007-11-13 | 3.596 | 122,658,143 | +149,581 | 2.09% | 441,082,950 |
| 2007-11-14 | 2007-11-12 | 3.705 | 122,508,562 | +166,100 | 2.09% | 453,894,901 |
| 2007-11-13 | 2007-11-09 | 3.705 | 122,342,462 | +27,530 | 2.09% | 453,279,500 |
| 2007-11-12 | 2007-11-08 | 3.814 | 122,314,932 | +183,077 | 2.09% | 466,506,251 |
| 2007-11-09 | 2007-11-07 | 3.727 | 122,131,855 | +256,032 | 2.08% | 455,160,960 |
| 2007-11-08 | 2007-11-06 | 3.814 | 121,875,823 | -7,356,561 | 2.08% | 464,831,500 |
| 2007-11-07 | 2007-11-05 | 3.792 | 129,232,384 | -472,145 | 2.20% | 490,072,739 |
| 2007-11-06 | 2007-11-02 | 3.858 | 129,704,529 | -2,753 | 2.21% | 500,343,599 |
| 2007-11-05 | 2007-11-01 | 3.967 | 129,707,282 | -86,721 | 2.21% | 514,488,519 |
| 2007-11-02 | 2007-10-31 | 4.141 | 129,794,003 | -85,344 | 2.21% | 537,462,500 |
| 2007-11-01 | 2007-10-30 | 3.640 | 129,879,347 | +27,530 | 2.22% | 472,711,870 |
| 2007-10-31 | 2007-10-29 | 3.792 | 129,851,817 | +46,802 | 2.21% | 492,421,742 |
| 2007-10-30 | 2007-10-26 | 3.792 | 129,805,015 | +1,092,954 | 2.21% | 492,244,260 |
| 2007-10-29 | 2007-10-25 | 3.923 | 128,712,061 | +301,457 | 2.20% | 504,930,599 |
| 2007-10-26 | 2007-10-24 | 3.923 | 128,410,604 | -261,538 | 2.19% | 503,747,999 |
| 2007-10-25 | 2007-10-23 | 4.228 | 128,672,142 | +1,270,524 | 2.19% | 544,034,199 |
| 2007-10-24 | 2007-10-22 | 4.206 | 127,401,618 | -184,453 | 2.17% | 535,885,731 |
| 2007-10-23 | 2007-10-18 | 3.705 | 127,586,071 | -50,931 | 2.18% | 472,707,100 |
| 2007-10-22 | 2007-10-17 | 3.814 | 127,637,002 | +908,501 | 2.18% | 486,804,500 |
| 2007-10-18 | 2007-10-16 | 4.010 | 126,728,501 | -71,579 | 2.16% | 508,196,958 |
| 2007-10-17 | 2007-10-15 | 4.337 | 126,800,080 | +388,177 | 2.16% | 549,936,499 |
| 2007-10-16 | 2007-10-12 | 4.381 | 126,411,903 | +110,159,836 | 2.16% | 553,763,041 |
| 2007-10-15 | 2007-10-11 | 4.533 | 16,252,067 | -1,059,918 | 0.52% | 73,673,598 |
| 2007-10-12 | 2007-10-10 | 4.381 | 17,311,985 | -1,379,269 | 0.55% | 75,837,300 |
| 2007-10-11 | 2007-10-09 | 4.337 | 18,691,254 | -801,132 | 0.59% | 81,064,640 |
| 2007-10-10 | 2007-10-08 | 4.315 | 19,492,386 | -707,530 | 0.62% | 84,114,358 |
| 2007-10-09 | 2007-10-05 | 4.577 | 20,199,916 | -710,282 | 0.64% | 92,450,401 |
| 2007-10-08 | 2007-10-04 | 4.555 | 20,910,198 | -396,437 | 0.66% | 95,245,479 |
| 2007-10-05 | 2007-10-03 | 4.577 | 21,306,635 | -118,380 | 0.68% | 97,515,601 |
| 2007-10-04 | 2007-10-02 | 4.686 | 21,425,015 | +22,024 | 0.68% | 100,392,099 |
| 2007-10-03 | 2007-09-28 | 4.708 | 21,402,991 | -1,391,658 | 0.68% | 100,755,360 |
| 2007-10-02 | 2007-09-27 | 4.795 | 22,794,649 | +38,543 | 0.72% | 109,293,801 |
| 2007-09-28 | 2007-09-25 | 5.013 | 22,756,106 | -283,563 | 0.72% | 114,068,498 |
| 2007-09-27 | 2007-09-24 | 5.514 | 23,039,669 | -272,550 | 0.73% | 127,038,892 |
| 2007-09-25 | 2007-09-21 | 5.819 | 23,312,219 | -48,178 | 0.74% | 135,654,691 |
| 2007-09-24 | 2007-09-20 | 5.405 | 23,360,397 | +8,259 | 0.74% | 126,261,761 |
| 2007-09-20 | 2007-09-18 | 4.795 | 23,352,138 | -92,226 | 0.74% | 111,966,801 |
| 2007-09-19 | 2007-09-17 | 4.795 | 23,444,364 | -2,753 | 0.74% | 112,408,998 |
| 2007-09-14 | 2007-09-12 | 4.620 | 23,447,117 | +5,506 | 0.74% | 108,334,118 |
| 2007-09-12 | 2007-09-10 | 4.642 | 23,441,611 | +35,789 | 0.74% | 108,819,568 |
| 2007-09-11 | 2007-09-07 | 4.686 | 23,405,822 | +53,684 | 0.74% | 109,673,650 |
| 2007-09-05 | 2007-09-03 | 4.838 | 23,352,138 | -27,530 | 0.74% | 112,984,681 |
| 2007-09-04 | 2007-08-31 | 4.882 | 23,379,668 | -38,543 | 0.74% | 114,136,959 |
| 2007-09-03 | 2007-08-30 | 4.838 | 23,418,211 | -61,943 | 0.74% | 113,304,362 |
| 2007-08-31 | 2007-08-29 | 4.359 | 23,480,154 | +9,636 | 0.74% | 102,346,001 |
| 2007-08-30 | 2007-08-28 | 4.686 | 23,470,518 | +68,826 | 0.74% | 109,976,799 |
| 2007-08-29 | 2007-08-27 | 4.795 | 23,401,692 | -72,956 | 0.74% | 112,204,398 |
| 2007-08-28 | 2007-08-24 | 4.729 | 23,474,648 | +6,883 | 0.74% | 111,019,371 |
| 2007-08-27 | 2007-08-23 | 4.795 | 23,467,765 | -8,259 | 0.74% | 112,521,199 |
| 2007-08-24 | 2007-08-22 | 4.664 | 23,476,024 | +5,506 | 0.74% | 109,490,959 |
| 2007-08-23 | 2007-08-21 | 4.686 | 23,470,518 | -19,271 | 0.74% | 109,976,799 |
| 2007-08-22 | 2007-08-20 | 4.947 | 23,489,789 | +45,425 | 0.74% | 116,210,378 |
| 2007-08-21 | 2007-08-17 | 5.143 | 23,444,364 | -162,429 | 0.74% | 120,584,198 |
| 2007-08-20 | 2007-08-16 | 5.340 | 23,606,793 | +199,595 | 0.75% | 126,050,048 |
| 2007-08-09 | 2007-08-07 | 3.836 | 23,407,198 | -55,061 | 0.74% | 89,784,638 |
| 2007-08-08 | 2007-08-06 | 3.879 | 23,462,259 | -52,308 | 0.74% | 91,018,520 |
| 2007-08-07 | 2007-08-03 | 4.446 | 23,514,567 | -264,291 | 0.75% | 104,545,921 |
| 2007-08-06 | 2007-08-02 | 4.468 | 23,778,858 | -260,161 | 0.75% | 106,239,201 |
| 2007-08-03 | 2007-08-01 | 4.468 | 24,039,019 | +22,024 | 0.76% | 107,401,548 |
| 2007-08-02 | 2007-07-31 | 5.231 | 24,016,995 | +12,389 | 0.76% | 125,623,199 |
| 2007-08-01 | 2007-07-30 | 5.405 | 24,004,606 | -119,757 | 0.76% | 129,743,677 |
| 2007-07-30 | 2007-07-26 | 5.536 | 24,124,363 | -26,154 | 0.76% | 133,545,578 |
| 2007-07-27 | 2007-07-25 | 5.623 | 24,150,517 | -115,628 | 0.77% | 135,795,719 |
| 2007-07-26 | 2007-07-24 | 5.558 | 24,266,145 | -339,999 | 0.77% | 134,859,303 |
| 2007-07-25 | 2007-07-23 | 5.361 | 24,606,144 | -155,546 | 0.78% | 131,922,420 |
| 2007-07-24 | 2007-07-20 | 5.318 | 24,761,690 | -57,814 | 0.78% | 131,677,038 |
| 2007-07-23 | 2007-07-19 | 5.492 | 24,819,504 | +2,753 | 0.79% | 136,311,840 |
| 2007-07-20 | 2007-07-18 | 5.449 | 24,816,751 | -27,530 | 0.79% | 135,215,000 |
| 2007-07-18 | 2007-07-16 | 5.732 | 24,844,281 | -100,486 | 0.79% | 142,403,978 |
| 2007-07-16 | 2007-07-12 | 5.274 | 24,944,767 | -9,636 | 0.79% | 131,563,300 |
| 2007-07-13 | 2007-07-11 | 5.296 | 24,954,403 | +59,191 | 0.79% | 132,157,982 |
| 2007-07-11 | 2007-07-09 | 5.732 | 24,895,212 | +6,882 | 0.79% | 142,695,908 |
| 2007-07-05 | 2007-07-03 | 5.950 | 24,888,330 | -379,918 | 0.79% | 148,080,661 |
| 2007-07-04 | 2007-06-29 | 6.211 | 25,268,248 | -243,644 | 0.80% | 156,949,498 |
| 2007-07-03 | 2007-06-28 | 6.342 | 25,511,892 | -45,425 | 0.81% | 161,798,912 |
| 2007-06-29 | 2007-06-27 | 6.299 | 25,557,317 | +24,506,117 | 0.81% | 160,973,002 |
| 2007-06-28 | 2007-06-26 | 6.299 | 1,051,200 | +16,519 | 0.03% | 6,620,993 |
| 2007-06-27 | 2007-06-25 | 6.516 | 1,034,681 | -8,259 | 0.03% | 6,742,448 |
| 2007-06-26 | 2007-06-22 | 6.146 | 1,042,940 | 0.03% | 6,409,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy