History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 12,324,000 | +0 | 0.05% | 6,162,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 12,324,000 | +0 | 0.05% | 6,285,240 |
| 2025-10-10 | 2025-10-08 | 0.510 | 12,324,000 | +0 | 0.05% | 6,285,240 |
| 2025-10-09 | 2025-10-06 | 0.520 | 12,324,000 | +410,000 | 0.05% | 6,408,480 |
| 2025-10-08 | 2025-10-03 | 0.520 | 11,914,000 | -20,000 | 0.05% | 6,195,280 |
| 2025-10-06 | 2025-10-02 | 0.530 | 11,934,000 | -734,000 | 0.05% | 6,325,020 |
| 2025-10-03 | 2025-09-30 | 0.530 | 12,668,000 | -630,000 | 0.05% | 6,714,040 |
| 2025-10-02 | 2025-09-29 | 0.520 | 13,298,000 | -1,946,000 | 0.05% | 6,914,960 |
| 2025-09-30 | 2025-09-26 | 0.520 | 15,244,000 | +1,466,000 | 0.06% | 7,926,880 |
| 2025-09-26 | 2025-09-24 | 0.540 | 13,778,000 | -1,384,000 | 0.05% | 7,440,120 |
| 2025-09-25 | 2025-09-23 | 0.530 | 15,162,000 | +52,000 | 0.06% | 8,035,860 |
| 2025-09-24 | 2025-09-22 | 0.540 | 15,110,000 | +562,000 | 0.06% | 8,159,400 |
| 2025-09-23 | 2025-09-19 | 0.550 | 14,548,000 | -768,000 | 0.06% | 8,001,400 |
| 2025-09-22 | 2025-09-18 | 0.530 | 15,316,000 | +592,000 | 0.06% | 8,117,480 |
| 2025-09-19 | 2025-09-17 | 0.550 | 14,724,000 | -936,000 | 0.06% | 8,098,200 |
| 2025-09-18 | 2025-09-16 | 0.540 | 15,660,000 | -620,000 | 0.06% | 8,456,400 |
| 2025-09-17 | 2025-09-15 | 0.540 | 16,280,000 | +384,000 | 0.06% | 8,791,200 |
| 2025-09-16 | 2025-09-12 | 0.530 | 15,896,000 | +1,910,000 | 0.06% | 8,424,880 |
| 2025-09-15 | 2025-09-11 | 0.540 | 13,986,000 | +3,491,000 | 0.05% | 7,552,440 |
| 2025-09-12 | 2025-09-10 | 0.530 | 10,495,000 | -846,000 | 0.04% | 5,562,350 |
| 2025-09-11 | 2025-09-09 | 0.520 | 11,341,000 | +1,212,000 | 0.04% | 5,897,320 |
| 2025-09-10 | 2025-09-08 | 0.530 | 10,129,000 | -802,000 | 0.04% | 5,368,370 |
| 2025-09-09 | 2025-09-05 | 0.530 | 10,931,000 | -16,000 | 0.04% | 5,793,430 |
| 2025-09-08 | 2025-09-04 | 0.530 | 10,947,000 | -1,138,000 | 0.04% | 5,801,910 |
| 2025-09-05 | 2025-09-03 | 0.550 | 12,085,000 | -346,000 | 0.05% | 6,646,750 |
| 2025-09-04 | 2025-09-02 | 0.550 | 12,431,000 | +12,228,000 | 0.05% | 6,837,050 |
| 2025-09-03 | 2025-09-01 | 0.540 | 203,000 | -1,434,000 | 0.00% | 109,620 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,637,000 | +548,000 | 0.01% | 900,350 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,089,000 | -1,461,000 | 0.00% | 642,510 |
| 2025-08-29 | 2025-08-27 | 0.570 | 2,550,000 | +248,000 | 0.01% | 1,453,500 |
| 2025-08-28 | 2025-08-26 | 0.590 | 2,302,000 | +854,000 | 0.01% | 1,358,180 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,448,000 | +976,000 | 0.01% | 839,840 |
| 2025-08-26 | 2025-08-22 | 0.580 | 472,000 | -16,000 | 0.00% | 273,760 |
| 2025-08-25 | 2025-08-21 | 0.580 | 488,000 | -1,942,000 | 0.00% | 283,040 |
| 2025-08-22 | 2025-08-20 | 0.570 | 2,430,000 | -1,298,000 | 0.01% | 1,385,100 |
| 2025-08-21 | 2025-08-19 | 0.550 | 3,728,000 | +606,000 | 0.01% | 2,050,400 |
| 2025-08-20 | 2025-08-18 | 0.540 | 3,122,000 | +1,648,000 | 0.01% | 1,685,880 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,474,000 | -156,000 | 0.01% | 781,220 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,630,000 | -768,000 | 0.01% | 880,200 |
| 2025-08-15 | 2025-08-13 | 0.550 | 2,398,000 | +1,272,000 | 0.01% | 1,318,900 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,126,000 | -372,000 | 0.00% | 619,300 |
| 2025-08-13 | 2025-08-11 | 0.540 | 1,498,000 | -484,000 | 0.01% | 808,920 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,982,000 | +1,618,000 | 0.01% | 1,090,100 |
| 2025-08-11 | 2025-08-07 | 0.550 | 364,000 | +330,000 | 0.00% | 200,200 |
| 2025-08-08 | 2025-08-06 | 0.560 | 34,000 | -12,960,000 | 0.00% | 19,040 |
| 2025-08-07 | 2025-08-05 | 0.550 | 12,994,000 | +92,000 | 0.05% | 7,146,700 |
| 2025-08-06 | 2025-08-04 | 0.540 | 12,902,000 | -1,688,000 | 0.05% | 6,967,080 |
| 2025-08-05 | 2025-08-01 | 0.540 | 14,590,000 | +614,000 | 0.06% | 7,878,600 |
| 2025-08-04 | 2025-07-31 | 0.570 | 13,976,000 | +830,000 | 0.05% | 7,966,320 |
| 2025-08-01 | 2025-07-30 | 0.600 | 13,146,000 | -746,000 | 0.05% | 7,887,600 |
| 2025-07-31 | 2025-07-29 | 0.580 | 13,892,000 | -108,000 | 0.05% | 8,057,360 |
| 2025-07-30 | 2025-07-28 | 0.570 | 14,000,000 | -474,000 | 0.05% | 7,980,000 |
| 2025-07-29 | 2025-07-25 | 0.580 | 14,474,000 | -870,000 | 0.06% | 8,394,920 |
| 2025-07-28 | 2025-07-24 | 0.590 | 15,344,000 | +3,388,000 | 0.06% | 9,052,960 |
| 2025-07-25 | 2025-07-23 | 0.560 | 11,956,000 | -2,914,000 | 0.05% | 6,695,360 |
| 2025-07-24 | 2025-07-22 | 0.570 | 14,870,000 | +1,734,000 | 0.06% | 8,475,900 |
| 2025-07-23 | 2025-07-21 | 0.590 | 13,136,000 | -1,320,000 | 0.05% | 7,750,240 |
| 2025-07-22 | 2025-07-18 | 0.590 | 14,456,000 | +132,000 | 0.06% | 8,529,040 |
| 2025-07-21 | 2025-07-17 | 0.570 | 14,324,000 | +1,164,000 | 0.06% | 8,164,680 |
| 2025-07-18 | 2025-07-16 | 0.580 | 13,160,000 | -3,694,000 | 0.05% | 7,632,800 |
| 2025-07-17 | 2025-07-15 | 0.560 | 16,854,000 | +2,108,000 | 0.07% | 9,438,240 |
| 2025-07-16 | 2025-07-14 | 0.580 | 14,746,000 | +1,454,000 | 0.06% | 8,552,680 |
| 2025-07-15 | 2025-07-11 | 0.530 | 13,292,000 | -6,152,000 | 0.05% | 7,044,760 |
| 2025-07-14 | 2025-07-10 | 0.550 | 19,444,000 | +12,760,000 | 0.08% | 10,694,200 |
| 2025-07-11 | 2025-07-09 | 0.530 | 6,684,000 | +5,086,000 | 0.03% | 3,542,520 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,598,000 | -310,000 | 0.01% | 830,960 |
| 2025-07-09 | 2025-07-07 | 0.520 | 1,908,000 | -658,000 | 0.01% | 992,160 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,566,000 | +130,000 | 0.01% | 1,334,320 |
| 2025-07-07 | 2025-07-03 | 0.540 | 2,436,000 | -1,410,000 | 0.01% | 1,315,440 |
| 2025-07-04 | 2025-07-02 | 0.540 | 3,846,000 | +1,536,000 | 0.01% | 2,076,840 |
| 2025-07-03 | 2025-06-30 | 0.520 | 2,310,000 | -1,798,000 | 0.01% | 1,201,200 |
| 2025-07-02 | 2025-06-27 | 0.500 | 4,108,000 | +3,508,000 | 0.02% | 2,054,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 600,000 | -3,744,000 | 0.00% | 312,000 |
| 2025-06-27 | 2025-06-25 | 0.500 | 4,344,000 | +4,206,000 | 0.02% | 2,172,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 138,000 | +130,000 | 0.00% | 71,760 |
| 2025-06-24 | 2025-06-20 | 0.660 | 8,000 | -1,174,000 | 0.00% | 5,280 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,182,000 | +1,102,000 | 0.00% | 862,860 |
| 2025-06-20 | 2025-06-18 | 0.770 | 80,000 | -1,226,000 | 0.00% | 61,600 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,306,000 | +1,116,000 | 0.01% | 731,360 |
| 2025-06-18 | 2025-06-16 | 0.570 | 190,000 | +178,000 | 0.00% | 108,300 |
| 2025-06-17 | 2025-06-13 | 0.540 | 12,000 | +2,000 | 0.00% | 6,480 |
| 2025-06-16 | 2025-06-12 | 0.445 | 10,000 | -142,000 | 0.00% | 4,450 |
| 2025-06-13 | 2025-06-11 | 0.440 | 152,000 | -222,000 | 0.00% | 66,880 |
| 2025-06-12 | 2025-06-10 | 0.440 | 374,000 | +184,000 | 0.00% | 164,560 |
| 2025-06-11 | 2025-06-09 | 0.440 | 190,000 | +178,000 | 0.00% | 83,600 |
| 2025-06-10 | 2025-06-06 | 0.415 | 12,000 | -222,000 | 0.00% | 4,980 |
| 2025-06-09 | 2025-06-05 | 0.521 | 234,000 | +54,000 | 0.00% | 121,920 |
| 2025-06-06 | 2025-06-04 | 0.521 | 180,000 | +135,376 | 0.00% | 93,784 |
| 2025-06-05 | 2025-06-03 | 0.521 | 44,624 | +23,205 | 0.00% | 23,250 |
| 2025-06-04 | 2025-06-02 | 0.504 | 21,419 | +8,924 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.527 | 12,495 | -16,064 | 0.00% | 6,580 |
| 2025-06-02 | 2025-05-29 | 0.504 | 28,559 | -14,280 | 0.00% | 14,400 |
| 2025-05-30 | 2025-05-28 | 0.493 | 42,839 | -126,731 | 0.00% | 21,120 |
| 2025-05-29 | 2025-05-27 | 0.487 | 169,570 | -501,570 | 0.00% | 82,650 |
| 2025-05-28 | 2025-05-26 | 0.493 | 671,140 | -203,484 | 0.00% | 330,880 |
| 2025-05-27 | 2025-05-23 | 0.499 | 874,624 | -28,559 | 0.00% | 436,100 |
| 2025-05-26 | 2025-05-22 | 0.499 | 903,183 | +871,054 | 0.00% | 450,340 |
| 2025-05-23 | 2025-05-21 | 0.515 | 32,129 | -166,000 | 0.00% | 16,560 |
| 2025-05-22 | 2025-05-20 | 0.510 | 198,129 | +8,925 | 0.00% | 101,010 |
| 2025-05-21 | 2025-05-19 | 0.499 | 189,204 | -83,893 | 0.00% | 94,340 |
| 2025-05-20 | 2025-05-16 | 0.493 | 273,097 | +49,979 | 0.00% | 134,640 |
| 2025-05-19 | 2025-05-15 | 0.487 | 223,118 | -32,129 | 0.00% | 108,750 |
| 2025-05-16 | 2025-05-14 | 0.521 | 255,247 | +240,967 | 0.00% | 132,990 |
| 2025-05-15 | 2025-05-13 | 0.515 | 14,280 | -667,569 | 0.00% | 7,360 |
| 2025-05-14 | 2025-05-12 | 0.515 | 681,849 | +667,569 | 0.00% | 351,440 |
| 2025-05-13 | 2025-05-09 | 0.459 | 14,280 | -1,010,279 | 0.00% | 6,560 |
| 2025-05-12 | 2025-05-08 | 0.443 | 1,024,559 | +517,634 | 0.00% | 453,460 |
| 2025-05-09 | 2025-05-07 | 0.443 | 506,925 | +492,645 | 0.00% | 224,360 |
| 2025-05-08 | 2025-05-06 | 0.443 | 14,280 | -160,645 | 0.00% | 6,320 |
| 2025-05-07 | 2025-05-02 | 0.476 | 174,925 | -98,172 | 0.00% | 83,300 |
| 2025-05-06 | 2025-04-30 | 0.454 | 273,097 | +99,957 | 0.00% | 123,930 |
| 2025-05-02 | 2025-04-29 | 0.437 | 173,140 | -528,344 | 0.00% | 75,660 |
| 2025-04-30 | 2025-04-28 | 0.443 | 701,484 | +408,753 | 0.00% | 310,470 |
| 2025-04-29 | 2025-04-25 | 0.454 | 292,731 | -553,334 | 0.00% | 132,840 |
| 2025-04-28 | 2025-04-24 | 0.448 | 846,065 | +401,613 | 0.00% | 379,200 |
| 2025-04-25 | 2025-04-23 | 0.448 | 444,452 | +301,656 | 0.00% | 199,200 |
| 2025-04-24 | 2025-04-22 | 0.437 | 142,796 | -166,000 | 0.00% | 62,400 |
| 2025-04-23 | 2025-04-17 | 0.437 | 308,796 | +10,710 | 0.00% | 134,940 |
| 2025-04-22 | 2025-04-16 | 0.431 | 298,086 | -355,204 | 0.00% | 128,590 |
| 2025-04-17 | 2025-04-15 | 0.431 | 653,290 | +246,322 | 0.00% | 281,820 |
| 2025-04-16 | 2025-04-14 | 0.437 | 406,968 | +358,774 | 0.00% | 177,840 |
| 2025-04-15 | 2025-04-11 | 0.426 | 48,194 | +14,280 | 0.00% | 20,520 |
| 2025-04-14 | 2025-04-10 | 0.437 | 33,914 | +33,914 | 0.00% | 14,820 |
| 2025-04-11 | 2025-04-09 | 0.426 | 0 | -367,699 | ||
| 2025-04-10 | 2025-04-08 | 0.437 | 367,699 | +294,516 | 0.00% | 160,680 |
| 2025-04-09 | 2025-04-07 | 0.403 | 73,183 | -19,634 | 0.00% | 29,520 |
| 2025-04-08 | 2025-04-03 | 0.487 | 92,817 | -569,398 | 0.00% | 45,240 |
| 2025-04-07 | 2025-04-02 | 0.476 | 662,215 | +348,064 | 0.00% | 315,350 |
| 2025-04-03 | 2025-04-01 | 0.487 | 314,151 | -28,559 | 0.00% | 153,120 |
| 2025-04-02 | 2025-03-31 | 0.471 | 342,710 | +82,108 | 0.00% | 161,280 |
| 2025-04-01 | 2025-03-28 | 0.465 | 260,602 | -888,903 | 0.00% | 121,180 |
| 2025-03-31 | 2025-03-27 | 0.426 | 1,149,505 | +1,069,182 | 0.00% | 489,440 |
| 2025-03-28 | 2025-03-26 | 0.398 | 80,323 | +30,345 | 0.00% | 31,950 |
| 2025-03-27 | 2025-03-25 | 0.392 | 49,978 | -39,269 | 0.00% | 19,600 |
| 2025-03-26 | 2025-03-24 | 0.387 | 89,247 | -301,656 | 0.00% | 34,500 |
| 2025-03-25 | 2025-03-21 | 0.392 | 390,903 | -215,979 | 0.00% | 153,300 |
| 2025-03-24 | 2025-03-20 | 0.398 | 606,882 | +340,925 | 0.00% | 241,400 |
| 2025-03-21 | 2025-03-19 | 0.403 | 265,957 | -287,376 | 0.00% | 107,280 |
| 2025-03-20 | 2025-03-18 | 0.403 | 553,333 | +403,398 | 0.00% | 223,200 |
| 2025-03-19 | 2025-03-17 | 0.392 | 149,935 | -48,194 | 0.00% | 58,800 |
| 2025-03-18 | 2025-03-14 | 0.403 | 198,129 | -83,893 | 0.00% | 79,920 |
| 2025-03-17 | 2025-03-13 | 0.403 | 282,022 | +182,065 | 0.00% | 113,760 |
| 2025-03-14 | 2025-03-12 | 0.403 | 99,957 | -205,269 | 0.00% | 40,320 |
| 2025-03-13 | 2025-03-11 | 0.403 | 305,226 | +183,850 | 0.00% | 123,120 |
| 2025-03-12 | 2025-03-10 | 0.398 | 121,376 | -592,602 | 0.00% | 48,280 |
| 2025-03-11 | 2025-03-07 | 0.375 | 713,978 | -783,592 | 0.00% | 268,000 |
| 2025-03-10 | 2025-03-06 | 0.381 | 1,497,570 | -212,408 | 0.01% | 570,520 |
| 2025-03-07 | 2025-03-05 | 0.387 | 1,709,978 | +751,462 | 0.01% | 661,020 |
| 2025-03-06 | 2025-03-04 | 0.375 | 958,516 | +854,989 | 0.00% | 359,790 |
| 2025-03-05 | 2025-03-03 | 0.370 | 103,527 | +8,925 | 0.00% | 38,280 |
| 2025-03-04 | 2025-02-28 | 0.398 | 94,602 | +44,624 | 0.00% | 37,630 |
| 2025-03-03 | 2025-02-27 | 0.409 | 49,978 | -96,388 | 0.00% | 20,440 |
| 2025-02-28 | 2025-02-26 | 0.415 | 146,366 | -239,182 | 0.00% | 60,680 |
| 2025-02-27 | 2025-02-25 | 0.415 | 385,548 | -280,237 | 0.00% | 159,840 |
| 2025-02-26 | 2025-02-24 | 0.409 | 665,785 | +496,215 | 0.00% | 272,290 |
| 2025-02-25 | 2025-02-21 | 0.415 | 169,570 | +3,570 | 0.00% | 70,300 |
| 2025-02-24 | 2025-02-20 | 0.426 | 166,000 | -16,065 | 0.00% | 70,680 |
| 2025-02-21 | 2025-02-19 | 0.426 | 182,065 | +144,581 | 0.00% | 77,520 |
| 2025-02-20 | 2025-02-18 | 0.415 | 37,484 | -8,925 | 0.00% | 15,540 |
| 2025-02-19 | 2025-02-17 | 0.409 | 46,409 | -805,010 | 0.00% | 18,980 |
| 2025-02-18 | 2025-02-14 | 0.415 | 851,419 | +473,010 | 0.00% | 352,980 |
| 2025-02-17 | 2025-02-13 | 0.415 | 378,409 | +244,538 | 0.00% | 156,880 |
| 2025-02-14 | 2025-02-12 | 0.420 | 133,871 | -142,796 | 0.00% | 56,250 |
| 2025-02-13 | 2025-02-11 | 0.415 | 276,667 | -276,666 | 0.00% | 114,700 |
| 2025-02-12 | 2025-02-10 | 0.415 | 553,333 | +262,387 | 0.00% | 229,400 |
| 2025-02-11 | 2025-02-07 | 0.403 | 290,946 | +239,183 | 0.00% | 117,360 |
| 2025-02-10 | 2025-02-06 | 0.409 | 51,763 | -76,753 | 0.00% | 21,170 |
| 2025-02-07 | 2025-02-05 | 0.409 | 128,516 | -116,022 | 0.00% | 52,560 |
| 2025-02-06 | 2025-02-04 | 0.409 | 244,538 | +26,775 | 0.00% | 100,010 |
| 2025-02-05 | 2025-02-03 | 0.415 | 217,763 | +128,516 | 0.00% | 90,280 |
| 2025-02-04 | 2025-01-28 | 0.415 | 89,247 | -249,893 | 0.00% | 37,000 |
| 2025-02-03 | 2025-01-24 | 0.409 | 339,140 | -62,473 | 0.00% | 138,700 |
| 2025-01-27 | 2025-01-23 | 0.409 | 401,613 | +226,688 | 0.00% | 164,250 |
| 2025-01-24 | 2025-01-22 | 0.409 | 174,925 | -1,178,064 | 0.00% | 71,540 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1,352,989 | +1,126,301 | 0.01% | 568,500 |
| 2025-01-22 | 2025-01-20 | 0.426 | 226,688 | -1,595,742 | 0.00% | 96,520 |
| 2025-01-21 | 2025-01-17 | 0.431 | 1,822,430 | +1,211,978 | 0.01% | 786,170 |
| 2025-01-20 | 2025-01-16 | 0.431 | 610,452 | +173,140 | 0.00% | 263,340 |
| 2025-01-17 | 2025-01-15 | 0.420 | 437,312 | -1,467,226 | 0.00% | 183,750 |
| 2025-01-16 | 2025-01-14 | 0.420 | 1,904,538 | +1,269,097 | 0.01% | 800,250 |
| 2025-01-15 | 2025-01-13 | 0.409 | 635,441 | -94,602 | 0.00% | 259,880 |
| 2025-01-14 | 2025-01-10 | 0.398 | 730,043 | +396,258 | 0.00% | 290,390 |
| 2025-01-13 | 2025-01-09 | 0.409 | 333,785 | +144,581 | 0.00% | 136,510 |
| 2025-01-10 | 2025-01-08 | 0.415 | 189,204 | -2,316,861 | 0.00% | 78,440 |
| 2025-01-09 | 2025-01-07 | 0.420 | 2,506,065 | +1,083,463 | 0.01% | 1,053,000 |
| 2025-01-08 | 2025-01-06 | 0.392 | 1,422,602 | +560,473 | 0.01% | 557,900 |
| 2025-01-07 | 2025-01-03 | 0.387 | 862,129 | -521,204 | 0.00% | 333,270 |
| 2025-01-06 | 2025-01-02 | 0.387 | 1,383,333 | -442,667 | 0.01% | 534,750 |
| 2025-01-03 | 2024-12-31 | 0.398 | 1,826,000 | +617,591 | 0.01% | 726,330 |
| 2025-01-02 | 2024-12-27 | 0.398 | 1,208,409 | +321,291 | 0.01% | 480,670 |
| 2024-12-30 | 2024-12-24 | 0.398 | 887,118 | +103,527 | 0.00% | 352,870 |
| 2024-12-27 | 2024-12-20 | 0.398 | 783,591 | +91,032 | 0.00% | 311,690 |
| 2024-12-23 | 2024-12-19 | 0.431 | 692,559 | -706,839 | 0.00% | 298,760 |
| 2024-12-20 | 2024-12-18 | 0.454 | 1,399,398 | +1,290,516 | 0.01% | 635,040 |
| 2024-12-19 | 2024-12-17 | 0.403 | 108,882 | -14,279 | 0.00% | 43,920 |
| 2024-12-18 | 2024-12-16 | 0.403 | 123,161 | -522,990 | 0.00% | 49,680 |
| 2024-12-17 | 2024-12-13 | 0.403 | 646,151 | +551,549 | 0.00% | 260,640 |
| 2024-12-16 | 2024-12-12 | 0.403 | 94,602 | -16,065 | 0.00% | 38,160 |
| 2024-12-13 | 2024-12-11 | 0.420 | 110,667 | -7,139 | 0.00% | 46,500 |
| 2024-12-12 | 2024-12-10 | 0.415 | 117,806 | -14,280 | 0.00% | 48,840 |
| 2024-12-11 | 2024-12-09 | 0.415 | 132,086 | -458,731 | 0.00% | 54,760 |
| 2024-12-10 | 2024-12-06 | 0.381 | 590,817 | +223,118 | 0.00% | 225,080 |
| 2024-12-09 | 2024-12-05 | 0.353 | 367,699 | -1,326,215 | 0.00% | 129,780 |
| 2024-12-06 | 2024-12-04 | 0.342 | 1,693,914 | +1,053,118 | 0.01% | 578,890 |
| 2024-12-05 | 2024-12-03 | 0.325 | 640,796 | -155,290 | 0.00% | 208,220 |
| 2024-12-04 | 2024-12-02 | 0.325 | 796,086 | +649,720 | 0.00% | 258,680 |
| 2024-12-02 | 2024-11-28 | 0.331 | 146,366 | -1,958,086 | 0.00% | 48,380 |
| 2024-11-29 | 2024-11-27 | 0.336 | 2,104,452 | +173,140 | 0.01% | 707,400 |
| 2024-11-28 | 2024-11-26 | 0.331 | 1,931,312 | -283,806 | 0.01% | 638,380 |
| 2024-11-27 | 2024-11-25 | 0.336 | 2,215,118 | -208,839 | 0.01% | 744,600 |
| 2024-11-26 | 2024-11-22 | 0.336 | 2,423,957 | -399,828 | 0.01% | 814,800 |
| 2024-11-25 | 2024-11-21 | 0.347 | 2,823,785 | +380,194 | 0.01% | 980,840 |
| 2024-11-22 | 2024-11-20 | 0.353 | 2,443,591 | +217,763 | 0.01% | 862,470 |
| 2024-11-21 | 2024-11-19 | 0.347 | 2,225,828 | +1,785 | 0.01% | 773,140 |
| 2024-11-20 | 2024-11-18 | 0.347 | 2,224,043 | +276,667 | 0.01% | 772,520 |
| 2024-11-19 | 2024-11-15 | 0.342 | 1,947,376 | -7,140 | 0.01% | 665,510 |
| 2024-11-18 | 2024-11-14 | 0.336 | 1,954,516 | -456,946 | 0.01% | 657,000 |
| 2024-11-15 | 2024-11-13 | 0.347 | 2,411,462 | -14,280 | 0.01% | 837,620 |
| 2024-11-14 | 2024-11-12 | 0.359 | 2,425,742 | +448,022 | 0.01% | 869,760 |
| 2024-11-13 | 2024-11-11 | 0.364 | 1,977,720 | +55,333 | 0.01% | 720,200 |
| 2024-11-12 | 2024-11-08 | 0.381 | 1,922,387 | -16,065 | 0.01% | 732,360 |
| 2024-11-11 | 2024-11-07 | 0.392 | 1,938,452 | -355,204 | 0.01% | 760,200 |
| 2024-11-08 | 2024-11-06 | 0.375 | 2,293,656 | -1,053,118 | 0.01% | 860,950 |
| 2024-11-07 | 2024-11-05 | 0.375 | 3,346,774 | +1,395,828 | 0.01% | 1,256,250 |
| 2024-11-06 | 2024-11-04 | 0.370 | 1,950,946 | -217,764 | 0.01% | 721,380 |
| 2024-11-05 | 2024-11-01 | 0.370 | 2,168,710 | +92,818 | 0.01% | 801,900 |
| 2024-11-04 | 2024-10-31 | 0.364 | 2,075,892 | -292,732 | 0.01% | 755,950 |
| 2024-11-01 | 2024-10-30 | 0.359 | 2,368,624 | +415,893 | 0.01% | 849,280 |
| 2024-10-31 | 2024-10-29 | 0.359 | 1,952,731 | -901,398 | 0.01% | 700,160 |
| 2024-10-30 | 2024-10-28 | 0.375 | 2,854,129 | +158,860 | 0.01% | 1,071,330 |
| 2024-10-29 | 2024-10-25 | 0.370 | 2,695,269 | +385,549 | 0.01% | 996,600 |
| 2024-10-28 | 2024-10-24 | 0.375 | 2,309,720 | +142,795 | 0.01% | 866,980 |
| 2024-10-25 | 2024-10-23 | 0.387 | 2,166,925 | +381,979 | 0.01% | 837,660 |
| 2024-10-23 | 2024-10-21 | 0.364 | 1,784,946 | -437,312 | 0.01% | 650,000 |
| 2024-10-22 | 2024-10-18 | 0.370 | 2,222,258 | +437,312 | 0.01% | 821,700 |
| 2024-10-17 | 2024-10-15 | 0.370 | 1,784,946 | -837,140 | 0.01% | 660,000 |
| 2024-10-16 | 2024-10-14 | 0.381 | 2,622,086 | +837,140 | 0.01% | 998,920 |
| 2024-10-10 | 2024-10-08 | 0.431 | 1,784,946 | -73,183 | 0.01% | 770,000 |
| 2024-10-09 | 2024-10-07 | 0.493 | 1,858,129 | +73,183 | 0.01% | 916,080 |
| 2024-10-08 | 2024-10-04 | 0.476 | 1,784,946 | -26,774 | 0.01% | 850,000 |
| 2024-10-07 | 2024-10-03 | 0.487 | 1,811,720 | +26,774 | 0.01% | 883,050 |
| 2024-10-03 | 2024-09-30 | 0.431 | 1,784,946 | -294,516 | 0.01% | 770,000 |
| 2024-10-02 | 2024-09-27 | 0.375 | 2,079,462 | -547,979 | 0.01% | 780,550 |
| 2024-09-30 | 2024-09-26 | 0.426 | 2,627,441 | +904,968 | 0.01% | 1,119,968 |
| 2024-09-27 | 2024-09-25 | 0.420 | 1,722,473 | +205,668 | 0.01% | 723,259 |
| 2024-09-26 | 2024-09-24 | 0.407 | 1,516,805 | -78,591 | 0.01% | 617,600 |
| 2024-09-25 | 2024-09-23 | 0.394 | 1,595,396 | -286,071 | 0.01% | 629,300 |
| 2024-09-24 | 2024-09-20 | 0.426 | 1,881,467 | +286,071 | 0.01% | 801,990 |
| 2024-09-23 | 2024-09-19 | 0.414 | 1,595,396 | +78,591 | 0.01% | 659,750 |
| 2024-09-17 | 2024-09-13 | 0.407 | 1,516,805 | -1,326,614 | 0.01% | 617,600 |
| 2024-09-16 | 2024-09-12 | 0.414 | 2,843,419 | +1,326,614 | 0.01% | 1,175,850 |
| 2024-09-12 | 2024-09-10 | 0.560 | 1,516,805 | -23,577 | 0.01% | 849,200 |
| 2024-09-11 | 2024-09-09 | 0.560 | 1,540,382 | +23,577 | 0.01% | 862,400 |
| 2024-09-10 | 2024-09-05 | 0.560 | 1,516,805 | -3,143 | 0.01% | 849,200 |
| 2024-09-09 | 2024-09-04 | 0.560 | 1,519,948 | -267,209 | 0.01% | 850,960 |
| 2024-09-05 | 2024-09-03 | 0.553 | 1,787,157 | +66,016 | 0.01% | 989,190 |
| 2024-09-04 | 2024-09-02 | 0.553 | 1,721,141 | +204,336 | 0.01% | 952,650 |
| 2024-09-03 | 2024-08-30 | 0.553 | 1,516,805 | -581,572 | 0.01% | 839,550 |
| 2024-09-02 | 2024-08-29 | 0.547 | 2,098,377 | +1,241,736 | 0.01% | 1,148,100 |
| 2024-08-29 | 2024-08-27 | 0.547 | 856,641 | -91,165 | 0.00% | 468,700 |
| 2024-08-28 | 2024-08-26 | 0.541 | 947,806 | +91,165 | 0.00% | 512,550 |
| 2024-08-26 | 2024-08-22 | 0.534 | 856,641 | -576,857 | 0.00% | 457,800 |
| 2024-08-23 | 2024-08-21 | 0.534 | 1,433,498 | +576,857 | 0.01% | 766,080 |
| 2024-08-21 | 2024-08-19 | 0.509 | 856,641 | -660,164 | 0.00% | 436,000 |
| 2024-08-19 | 2024-08-15 | 0.515 | 1,516,805 | -97,452 | 0.01% | 781,650 |
| 2024-08-16 | 2024-08-14 | 0.515 | 1,614,257 | -42,440 | 0.01% | 831,870 |
| 2024-08-15 | 2024-08-13 | 0.515 | 1,656,697 | -658,591 | 0.01% | 853,740 |
| 2024-08-14 | 2024-08-12 | 0.515 | 2,315,288 | +798,483 | 0.01% | 1,193,130 |
| 2024-08-09 | 2024-08-07 | 0.490 | 1,516,805 | -157,967 | 0.01% | 743,050 |
| 2024-08-08 | 2024-08-06 | 0.471 | 1,674,772 | +248,347 | 0.01% | 788,470 |
| 2024-08-07 | 2024-08-05 | 0.452 | 1,426,425 | -1,337,618 | 0.01% | 644,325 |
| 2024-08-06 | 2024-08-02 | 0.414 | 2,764,043 | +1,337,618 | 0.01% | 1,143,025 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,426,425 | -90,380 | 0.01% | 598,950 |
| 2024-07-30 | 2024-07-26 | 0.477 | 1,516,805 | -748,185 | 0.01% | 723,750 |
| 2024-07-29 | 2024-07-25 | 0.471 | 2,264,990 | +726,180 | 0.01% | 1,066,340 |
| 2024-07-26 | 2024-07-24 | 0.426 | 1,538,810 | -273,497 | 0.01% | 655,930 |
| 2024-07-25 | 2024-07-23 | 0.420 | 1,812,307 | -650,732 | 0.01% | 760,980 |
| 2024-07-24 | 2024-07-22 | 0.420 | 2,463,039 | +946,234 | 0.01% | 1,034,220 |
| 2024-07-22 | 2024-07-18 | 0.426 | 1,516,805 | -652,304 | 0.01% | 646,550 |
| 2024-07-19 | 2024-07-17 | 0.426 | 2,169,109 | +652,304 | 0.01% | 924,600 |
| 2024-07-16 | 2024-07-12 | 0.433 | 1,516,805 | -1,585,964 | 0.01% | 656,200 |
| 2024-07-15 | 2024-07-11 | 0.439 | 3,102,769 | +694,743 | 0.02% | 1,362,060 |
| 2024-07-12 | 2024-07-10 | 0.426 | 2,408,026 | -210,623 | 0.01% | 1,026,440 |
| 2024-07-11 | 2024-07-09 | 0.407 | 2,618,649 | +776,478 | 0.01% | 1,066,240 |
| 2024-07-10 | 2024-07-08 | 0.394 | 1,842,171 | -1,570,247 | 0.01% | 726,640 |
| 2024-07-09 | 2024-07-05 | 0.382 | 3,412,418 | -422,819 | 0.02% | 1,302,600 |
| 2024-07-08 | 2024-07-04 | 0.394 | 3,835,237 | +1,523,092 | 0.02% | 1,512,800 |
| 2024-07-05 | 2024-07-03 | 0.401 | 2,312,145 | -471,545 | 0.01% | 926,730 |
| 2024-07-04 | 2024-07-02 | 0.394 | 2,783,690 | +1,373,769 | 0.01% | 1,098,020 |
| 2024-07-03 | 2024-06-28 | 0.388 | 1,409,921 | +1,409,921 | 0.01% | 547,170 |
| 2024-07-02 | 2024-06-27 | 0.382 | 0 | -48,726 | ||
| 2024-06-28 | 2024-06-26 | 0.503 | 48,726 | +48,726 | 0.00% | 24,490 |
| 2024-06-20 | 2024-06-18 | 0.738 | 0 | -286,071 | ||
| 2024-06-19 | 2024-06-17 | 0.751 | 286,071 | +268,781 | 0.00% | 214,760 |
| 2024-06-18 | 2024-06-14 | 0.763 | 17,290 | +17,290 | 0.00% | 13,200 |
| 2024-06-14 | 2024-06-12 | 0.751 | 0 | -105,312 | ||
| 2024-06-13 | 2024-06-11 | 0.802 | 105,312 | +105,312 | 0.00% | 84,420 |
| 2024-06-11 | 2024-06-06 | 0.814 | 0 | -301,789 | ||
| 2024-06-07 | 2024-06-05 | 0.802 | 301,789 | +56,585 | 0.00% | 241,920 |
| 2024-06-06 | 2024-06-04 | 0.814 | 245,204 | +245,204 | 0.00% | 199,680 |
| 2024-06-04 | 2024-05-31 | 0.814 | 0 | -311,220 | ||
| 2024-06-03 | 2024-05-30 | 0.814 | 311,220 | -198,049 | 0.00% | 253,440 |
| 2024-05-31 | 2024-05-29 | 0.802 | 509,269 | -40,867 | 0.00% | 408,240 |
| 2024-05-30 | 2024-05-28 | 0.802 | 550,136 | +495,122 | 0.00% | 441,000 |
| 2024-05-23 | 2024-05-21 | 0.814 | 55,014 | -45,582 | 0.00% | 44,800 |
| 2024-05-22 | 2024-05-20 | 0.814 | 100,596 | -372,521 | 0.00% | 81,920 |
| 2024-05-21 | 2024-05-17 | 0.802 | 473,117 | +348,943 | 0.00% | 379,260 |
| 2024-05-20 | 2024-05-16 | 0.814 | 124,174 | -765,475 | 0.00% | 101,120 |
| 2024-05-16 | 2024-05-13 | 0.827 | 889,649 | +834,635 | 0.00% | 735,800 |
| 2024-05-13 | 2024-05-09 | 0.802 | 55,014 | +47,155 | 0.00% | 44,100 |
| 2024-05-10 | 2024-05-08 | 0.802 | 7,859 | -103,740 | 0.00% | 6,300 |
| 2024-05-09 | 2024-05-07 | 0.802 | 111,599 | -320,651 | 0.00% | 89,460 |
| 2024-05-08 | 2024-05-06 | 0.802 | 432,250 | -187,046 | 0.00% | 346,500 |
| 2024-05-07 | 2024-05-03 | 0.814 | 619,296 | +421,247 | 0.00% | 504,320 |
| 2024-05-06 | 2024-05-02 | 0.725 | 198,049 | -47,155 | 0.00% | 143,640 |
| 2024-05-03 | 2024-04-30 | 0.713 | 245,204 | -249,919 | 0.00% | 174,720 |
| 2024-05-02 | 2024-04-29 | 0.725 | 495,123 | -215,339 | 0.00% | 359,100 |
| 2024-04-30 | 2024-04-26 | 0.725 | 710,462 | +707,318 | 0.00% | 515,280 |
| 2024-04-25 | 2024-04-23 | 0.713 | 3,144 | -163,469 | 0.00% | 2,240 |
| 2024-04-24 | 2024-04-22 | 0.700 | 166,613 | +111,599 | 0.00% | 116,600 |
| 2024-04-23 | 2024-04-19 | 0.713 | 55,014 | +44,011 | 0.00% | 39,200 |
| 2024-04-22 | 2024-04-18 | 0.674 | 11,003 | -529,703 | 0.00% | 7,420 |
| 2024-04-19 | 2024-04-17 | 0.738 | 540,706 | +199,621 | 0.00% | 399,040 |
| 2024-04-18 | 2024-04-16 | 0.751 | 341,085 | +330,082 | 0.00% | 256,060 |
| 2024-04-17 | 2024-04-15 | 0.738 | 11,003 | -1,425,639 | 0.00% | 8,120 |
| 2024-04-16 | 2024-04-12 | 0.738 | 1,436,642 | +471,546 | 0.01% | 1,060,240 |
| 2024-04-15 | 2024-04-11 | 0.725 | 965,096 | +297,073 | 0.00% | 699,960 |
| 2024-04-12 | 2024-04-10 | 0.700 | 668,023 | +605,150 | 0.00% | 467,500 |
| 2024-04-11 | 2024-04-09 | 0.700 | 62,873 | -625,583 | 0.00% | 44,000 |
| 2024-04-10 | 2024-04-08 | 0.713 | 688,456 | +249,919 | 0.00% | 490,560 |
| 2024-04-09 | 2024-04-05 | 0.687 | 438,537 | -636,587 | 0.00% | 301,320 |
| 2024-04-08 | 2024-04-03 | 0.636 | 1,075,124 | +1,020,110 | 0.01% | 684,000 |
| 2024-03-28 | 2024-03-26 | 0.763 | 55,014 | +51,870 | 0.00% | 42,000 |
| 2024-03-27 | 2024-03-25 | 0.763 | 3,144 | -2,048,079 | 0.00% | 2,400 |
| 2024-03-26 | 2024-03-22 | 0.763 | 2,051,223 | +1,996,209 | 0.01% | 1,566,000 |
| 2024-03-25 | 2024-03-21 | 0.738 | 55,014 | +48,727 | 0.00% | 40,600 |
| 2024-03-22 | 2024-03-20 | 0.738 | 6,287 | +3,143 | 0.00% | 4,640 |
| 2024-03-21 | 2024-03-19 | 0.713 | 3,144 | +158 | 0.00% | 2,240 |
| 2024-03-20 | 2024-03-18 | 0.687 | 2,986 | -284,500 | 0.00% | 2,052 |
| 2024-03-19 | 2024-03-15 | 0.662 | 287,486 | -484,120 | 0.00% | 190,216 |
| 2024-03-18 | 2024-03-14 | 0.649 | 771,606 | +463,687 | 0.00% | 500,718 |
| 2024-03-15 | 2024-03-13 | 0.636 | 307,919 | -1,215,016 | 0.00% | 195,900 |
| 2024-03-14 | 2024-03-12 | 0.636 | 1,522,935 | -215,339 | 0.01% | 968,900 |
| 2024-03-13 | 2024-03-11 | 0.649 | 1,738,274 | +1,131,709 | 0.01% | 1,128,018 |
| 2024-03-12 | 2024-03-08 | 0.636 | 606,565 | +366,234 | 0.00% | 385,900 |
| 2024-03-11 | 2024-03-07 | 0.630 | 240,331 | -161,897 | 0.00% | 151,371 |
| 2024-03-08 | 2024-03-06 | 0.636 | 402,228 | +323,637 | 0.00% | 255,900 |
| 2024-03-07 | 2024-03-05 | 0.617 | 78,591 | -235,773 | 0.00% | 48,500 |
| 2024-03-05 | 2024-03-01 | 0.623 | 314,364 | +204,337 | 0.00% | 196,000 |
| 2024-03-04 | 2024-02-29 | 0.611 | 110,027 | -72,304 | 0.00% | 67,200 |
| 2024-03-01 | 2024-02-28 | 0.662 | 182,331 | -1,804,447 | 0.00% | 120,640 |
| 2024-02-29 | 2024-02-27 | 0.674 | 1,986,778 | +1,702,279 | 0.01% | 1,339,840 |
| 2024-02-28 | 2024-02-26 | 0.649 | 284,499 | -29,865 | 0.00% | 184,620 |
| 2024-02-27 | 2024-02-23 | 0.636 | 314,364 | -39,295 | 0.00% | 200,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 353,659 | +330,082 | 0.00% | 209,250 |
| 2024-02-23 | 2024-02-21 | 0.560 | 23,577 | -15,718 | 0.00% | 13,200 |
| 2024-02-22 | 2024-02-20 | 0.528 | 39,295 | +39,295 | 0.00% | 20,750 |
| 2024-02-19 | 2024-02-15 | 0.674 | 0 | -835,421 | ||
| 2024-02-16 | 2024-02-14 | 0.789 | 835,421 | -161,898 | 0.00% | 659,060 |
| 2024-02-15 | 2024-02-09 | 0.789 | 997,319 | -75,447 | 0.00% | 786,780 |
| 2024-02-14 | 2024-02-07 | 1.056 | 1,072,766 | +320,651 | 0.01% | 1,132,950 |
| 2024-02-08 | 2024-02-06 | 1.069 | 752,115 | +432,250 | 0.00% | 803,880 |
| 2024-02-07 | 2024-02-05 | 1.069 | 319,865 | +228,700 | 0.00% | 341,880 |
| 2024-02-06 | 2024-02-02 | 1.069 | 91,165 | -391,383 | 0.00% | 97,440 |
| 2024-02-05 | 2024-02-01 | 1.056 | 482,548 | +40,867 | 0.00% | 509,620 |
| 2024-02-02 | 2024-01-31 | 1.056 | 441,681 | +1,572 | 0.00% | 466,460 |
| 2024-02-01 | 2024-01-30 | 1.056 | 440,109 | +264,065 | 0.00% | 464,800 |
| 2024-01-31 | 2024-01-29 | 1.056 | 176,044 | -69,160 | 0.00% | 185,920 |
| 2024-01-30 | 2024-01-26 | 1.056 | 245,204 | +205,909 | 0.00% | 258,960 |
| 2024-01-29 | 2024-01-25 | 1.043 | 39,295 | -227,914 | 0.00% | 41,000 |
| 2024-01-26 | 2024-01-24 | 1.018 | 267,209 | -75,447 | 0.00% | 272,000 |
| 2024-01-25 | 2024-01-23 | 1.018 | 342,656 | +36,151 | 0.00% | 348,800 |
| 2024-01-24 | 2024-01-22 | 1.005 | 306,505 | +267,210 | 0.00% | 308,100 |
| 2024-01-19 | 2024-01-17 | 1.043 | 39,295 | +33,008 | 0.00% | 41,000 |
| 2024-01-18 | 2024-01-16 | 1.043 | 6,287 | +6,287 | 0.00% | 6,560 |
| 2024-01-16 | 2024-01-12 | 1.056 | 0 | -476,261 | ||
| 2024-01-15 | 2024-01-11 | 1.056 | 476,261 | -61,301 | 0.00% | 502,980 |
| 2024-01-12 | 2024-01-10 | 1.069 | 537,562 | +432,250 | 0.00% | 574,560 |
| 2024-01-11 | 2024-01-09 | 1.069 | 105,312 | -84,878 | 0.00% | 112,560 |
| 2024-01-10 | 2024-01-08 | 1.069 | 190,190 | +86,450 | 0.00% | 203,280 |
| 2024-01-09 | 2024-01-05 | 1.043 | 103,740 | -534,418 | 0.00% | 108,240 |
| 2024-01-08 | 2024-01-04 | 1.056 | 638,158 | +638,158 | 0.00% | 673,960 |
| 2024-01-03 | 2023-12-29 | 1.082 | 0 | -105,312 | ||
| 2024-01-02 | 2023-12-28 | 0.980 | 105,312 | -359,946 | 0.00% | 103,180 |
| 2023-12-29 | 2023-12-27 | 0.954 | 465,258 | +465,258 | 0.00% | 444,000 |
| 2023-12-28 | 2023-12-22 | 0.954 | 0 | -471,545 | ||
| 2023-12-27 | 2023-12-21 | 0.954 | 471,545 | -422,820 | 0.00% | 450,000 |
| 2023-12-22 | 2023-12-20 | 0.954 | 894,365 | +649,161 | 0.00% | 853,500 |
| 2023-12-21 | 2023-12-19 | 0.942 | 245,204 | +245,204 | 0.00% | 230,880 |
| 2023-11-23 | 2023-11-21 | 0.903 | 0 | -25,149 | ||
| 2023-11-22 | 2023-11-20 | 0.865 | 25,149 | -53,442 | 0.00% | 21,760 |
| 2023-11-17 | 2023-11-15 | 0.967 | 78,591 | -7,859 | 0.00% | 76,000 |
| 2023-11-16 | 2023-11-14 | 0.980 | 86,450 | +86,450 | 0.00% | 84,700 |
| 2023-11-08 | 2023-11-06 | 1.591 | 0 | -6,287 | ||
| 2023-11-07 | 2023-11-03 | 1.591 | 6,287 | +6,287 | 0.00% | 10,000 |
| 2023-10-30 | 2023-10-26 | 1.565 | 0 | -4,715 | ||
| 2023-10-27 | 2023-10-25 | 1.540 | 4,715 | +4,715 | 0.00% | 7,259 |
| 2023-10-25 | 2023-10-20 | 1.540 | 0 | -6,287 | ||
| 2023-10-20 | 2023-10-18 | 1.501 | 6,287 | +6,287 | 0.00% | 9,440 |
| 2023-10-19 | 2023-10-17 | 1.501 | 0 | -3,144 | ||
| 2023-10-17 | 2023-10-13 | 1.501 | 3,144 | -157,181 | 0.00% | 4,721 |
| 2023-10-13 | 2023-10-11 | 1.514 | 160,325 | -3,144 | 0.00% | 242,759 |
| 2023-10-12 | 2023-10-10 | 1.501 | 163,469 | +6,287 | 0.00% | 245,440 |
| 2023-10-09 | 2023-10-05 | 1.234 | 157,182 | -72,303 | 0.00% | 194,000 |
| 2023-10-06 | 2023-10-04 | 1.209 | 229,485 | +56,585 | 0.00% | 277,399 |
| 2023-10-05 | 2023-10-03 | 1.222 | 172,900 | +7,859 | 0.00% | 211,200 |
| 2023-10-04 | 2023-09-29 | 1.463 | 165,041 | -7,859 | 0.00% | 241,500 |
| 2023-10-03 | 2023-09-28 | 1.476 | 172,900 | +7,859 | 0.00% | 255,200 |
| 2023-09-27 | 2023-09-25 | 1.387 | 165,041 | -45,583 | 0.00% | 228,900 |
| 2023-09-26 | 2023-09-22 | 1.400 | 210,624 | +210,624 | 0.00% | 294,800 |
| 2023-09-21 | 2023-09-19 | 1.400 | 0 | -14,146 | ||
| 2023-09-20 | 2023-09-18 | 1.425 | 14,146 | -121,030 | 0.00% | 20,159 |
| 2023-09-19 | 2023-09-15 | 1.400 | 135,176 | -1,572 | 0.00% | 189,199 |
| 2023-09-18 | 2023-09-14 | 1.400 | 136,748 | +7,859 | 0.00% | 191,400 |
| 2023-09-15 | 2023-09-13 | 1.336 | 128,889 | +7,859 | 0.00% | 172,200 |
| 2023-09-12 | 2023-09-07 | 1.361 | 121,030 | +7,859 | 0.00% | 164,780 |
| 2023-09-11 | 2023-09-06 | 1.349 | 113,171 | +21,220 | 0.00% | 152,640 |
| 2023-09-07 | 2023-09-05 | 1.349 | 91,951 | +39,295 | 0.00% | 124,019 |
| 2023-09-06 | 2023-09-04 | 1.336 | 52,656 | -14,146 | 0.00% | 70,350 |
| 2023-09-05 | 2023-08-31 | 1.323 | 66,802 | -6,288 | 0.00% | 88,400 |
| 2023-08-31 | 2023-08-29 | 1.311 | 73,090 | +31,437 | 0.00% | 95,791 |
| 2023-08-30 | 2023-08-28 | 1.298 | 41,653 | -26,721 | 0.00% | 54,060 |
| 2023-08-29 | 2023-08-25 | 1.285 | 68,374 | +14,146 | 0.00% | 87,870 |
| 2023-08-28 | 2023-08-24 | 1.285 | 54,228 | +7,859 | 0.00% | 69,690 |
| 2023-08-25 | 2023-08-23 | 1.272 | 46,369 | +26,721 | 0.00% | 59,000 |
| 2023-08-24 | 2023-08-22 | 1.260 | 19,648 | +7,859 | 0.00% | 24,750 |
| 2023-08-23 | 2023-08-21 | 1.272 | 11,789 | +7,859 | 0.00% | 15,000 |
| 2023-08-22 | 2023-08-18 | 1.298 | 3,930 | -11,002 | 0.00% | 5,101 |
| 2023-08-04 | 2023-08-02 | 1.247 | 14,932 | +7,859 | 0.00% | 18,620 |
| 2023-07-20 | 2023-07-18 | 1.043 | 7,073 | +3,143 | 0.00% | 7,380 |
| 2023-07-18 | 2023-07-13 | 1.148 | 3,930 | +183 | 0.00% | 4,510 |
| 2023-07-14 | 2023-07-12 | 1.161 | 3,747 | +1,499 | 0.00% | 4,350 |
| 2023-07-11 | 2023-07-07 | 1.108 | 2,248 | -322,223 | 0.00% | 2,490 |
| 2023-07-07 | 2023-07-05 | 1.094 | 324,471 | +4,496 | 0.00% | 355,060 |
| 2023-07-05 | 2023-07-03 | 1.054 | 319,975 | -10,491 | 0.00% | 337,330 |
| 2023-06-06 | 2023-06-02 | 1.321 | 330,466 | -77,933 | 0.00% | 436,590 |
| 2023-05-31 | 2023-05-29 | 1.361 | 408,399 | +11,990 | 0.00% | 555,901 |
| 2023-05-30 | 2023-05-25 | 1.415 | 396,409 | -16,486 | 0.00% | 560,740 |
| 2023-05-29 | 2023-05-24 | 1.468 | 412,895 | -86,925 | 0.00% | 606,100 |
| 2023-05-25 | 2023-05-23 | 1.508 | 499,820 | +223,308 | 0.00% | 753,710 |
| 2023-05-24 | 2023-05-22 | 1.561 | 276,512 | +5,995 | 0.00% | 431,730 |
| 2023-05-23 | 2023-05-19 | 1.641 | 270,517 | +2,997 | 0.00% | 444,030 |
| 2023-05-22 | 2023-05-18 | 1.615 | 267,520 | -5,995 | 0.00% | 431,970 |
| 2023-05-16 | 2023-05-12 | 1.668 | 273,515 | +8,993 | 0.00% | 456,251 |
| 2023-05-11 | 2023-05-09 | 1.601 | 264,522 | +11,989 | 0.00% | 423,599 |
| 2023-05-10 | 2023-05-08 | 1.708 | 252,533 | +5,995 | 0.00% | 431,360 |
| 2023-05-09 | 2023-05-05 | 1.655 | 246,538 | -7,493 | 0.00% | 407,960 |
| 2023-05-03 | 2023-04-28 | 1.575 | 254,031 | +1,498 | 0.00% | 400,019 |
| 2023-05-02 | 2023-04-27 | 1.588 | 252,533 | +14,987 | 0.00% | 401,030 |
| 2023-04-28 | 2023-04-26 | 1.628 | 237,546 | +1,499 | 0.00% | 386,741 |
| 2023-04-27 | 2023-04-25 | 1.535 | 236,047 | +47,959 | 0.00% | 362,250 |
| 2023-04-25 | 2023-04-21 | 1.535 | 188,088 | -14,987 | 0.00% | 288,650 |
| 2023-04-24 | 2023-04-20 | 1.455 | 203,075 | +14,987 | 0.00% | 295,390 |
| 2023-04-20 | 2023-04-18 | 1.521 | 188,088 | -7,494 | 0.00% | 286,140 |
| 2023-04-19 | 2023-04-17 | 1.521 | 195,582 | -5,995 | 0.00% | 297,540 |
| 2023-04-17 | 2023-04-13 | 1.428 | 201,577 | -16,485 | 0.00% | 287,831 |
| 2023-04-14 | 2023-04-12 | 1.361 | 218,062 | -8,993 | 0.00% | 296,819 |
| 2023-04-13 | 2023-04-11 | 1.334 | 227,055 | -91,421 | 0.00% | 303,000 |
| 2023-04-11 | 2023-04-04 | 1.281 | 318,476 | -16,486 | 0.00% | 408,000 |
| 2023-03-31 | 2023-03-29 | 1.268 | 334,962 | +322,972 | 0.00% | 424,650 |
| 2023-03-30 | 2023-03-28 | 1.254 | 11,990 | -19,483 | 0.00% | 15,040 |
| 2023-03-29 | 2023-03-27 | 1.068 | 31,473 | -20,982 | 0.00% | 33,600 |
| 2023-03-28 | 2023-03-24 | 0.988 | 52,455 | +52,455 | 0.00% | 51,800 |
| 2023-03-27 | 2023-03-23 | 0.947 | 0 | -11,990 | ||
| 2023-03-24 | 2023-03-22 | 0.934 | 11,990 | +10,491 | 0.00% | 11,200 |
| 2023-03-23 | 2023-03-21 | 0.907 | 1,499 | +1,499 | 0.00% | 1,360 |
| 2023-02-24 | 2023-02-22 | 0.988 | 0 | -20,982 | ||
| 2023-02-21 | 2023-02-17 | 1.001 | 20,982 | +20,982 | 0.00% | 21,000 |
| 2023-02-20 | 2023-02-16 | 1.014 | 0 | -91,421 | ||
| 2023-02-13 | 2023-02-09 | 1.041 | 91,421 | +53,953 | 0.00% | 95,160 |
| 2023-02-06 | 2023-02-02 | 1.054 | 37,468 | -22,480 | 0.00% | 39,500 |
| 2023-02-03 | 2023-02-01 | 1.041 | 59,948 | +19,483 | 0.00% | 62,400 |
| 2023-02-02 | 2023-01-31 | 1.028 | 40,465 | +17,984 | 0.00% | 41,580 |
| 2023-02-01 | 2023-01-30 | 1.028 | 22,481 | +22,481 | 0.00% | 23,100 |
| 2023-01-16 | 2023-01-12 | 0.988 | 0 | -10,491 | ||
| 2023-01-12 | 2023-01-10 | 1.014 | 10,491 | -112,403 | 0.00% | 10,640 |
| 2023-01-10 | 2023-01-06 | 0.961 | 122,894 | -8,993 | 0.00% | 118,080 |
| 2023-01-09 | 2023-01-05 | 0.988 | 131,887 | +4,497 | 0.00% | 130,240 |
| 2023-01-06 | 2023-01-04 | 0.974 | 127,390 | +34,470 | 0.00% | 124,100 |
| 2023-01-05 | 2023-01-03 | 1.028 | 92,920 | +10,491 | 0.00% | 95,480 |
| 2023-01-04 | 2022-12-30 | 1.028 | 82,429 | +62,946 | 0.00% | 84,700 |
| 2022-12-30 | 2022-12-28 | 0.988 | 19,483 | +19,483 | 0.00% | 19,240 |
| 2022-12-16 | 2022-12-14 | 0.988 | 0 | -4,496 | ||
| 2022-12-14 | 2022-12-12 | 0.934 | 4,496 | -26,977 | 0.00% | 4,200 |
| 2022-12-13 | 2022-12-09 | 0.961 | 31,473 | +31,473 | 0.00% | 30,240 |
| 2022-12-09 | 2022-12-07 | 0.934 | 0 | -43,463 | ||
| 2022-12-08 | 2022-12-06 | 0.988 | 43,463 | -92,920 | 0.00% | 42,920 |
| 2022-12-05 | 2022-12-01 | 0.947 | 136,383 | -49,457 | 0.00% | 129,220 |
| 2022-12-02 | 2022-11-30 | 0.961 | 185,840 | +109,406 | 0.00% | 178,560 |
| 2022-12-01 | 2022-11-29 | 0.921 | 76,434 | +2,997 | 0.00% | 70,380 |
| 2022-11-30 | 2022-11-28 | 0.907 | 73,437 | -37,468 | 0.00% | 66,640 |
| 2022-11-29 | 2022-11-25 | 0.934 | 110,905 | -8,992 | 0.00% | 103,600 |
| 2022-11-28 | 2022-11-24 | 0.947 | 119,897 | -10,491 | 0.00% | 113,600 |
| 2022-11-25 | 2022-11-23 | 0.934 | 130,388 | -14,987 | 0.00% | 121,800 |
| 2022-11-21 | 2022-11-17 | 1.014 | 145,375 | +37,468 | 0.00% | 147,440 |
| 2022-11-18 | 2022-11-16 | 1.041 | 107,907 | -52,455 | 0.00% | 112,320 |
| 2022-11-17 | 2022-11-15 | 1.081 | 160,362 | +83,928 | 0.00% | 173,340 |
| 2022-11-16 | 2022-11-14 | 1.028 | 76,434 | -25,478 | 0.00% | 78,540 |
| 2022-11-15 | 2022-11-11 | 1.054 | 101,912 | +2,997 | 0.00% | 107,440 |
| 2022-11-14 | 2022-11-10 | 1.028 | 98,915 | +52,455 | 0.00% | 101,640 |
| 2022-11-11 | 2022-11-09 | 1.068 | 46,460 | -94,419 | 0.00% | 49,600 |
| 2022-11-10 | 2022-11-08 | 1.108 | 140,879 | -16,486 | 0.00% | 156,040 |
| 2022-11-09 | 2022-11-07 | 1.108 | 157,365 | -10,491 | 0.00% | 174,300 |
| 2022-11-08 | 2022-11-04 | 1.121 | 167,856 | -61,447 | 0.00% | 188,160 |
| 2022-11-07 | 2022-11-03 | 1.054 | 229,303 | -5,995 | 0.00% | 241,740 |
| 2022-11-04 | 2022-11-02 | 1.094 | 235,298 | +38,967 | 0.00% | 257,480 |
| 2022-11-03 | 2022-11-01 | 1.068 | 196,331 | +67,442 | 0.00% | 209,600 |
| 2022-11-02 | 2022-10-31 | 1.014 | 128,889 | +13,488 | 0.00% | 130,720 |
| 2022-11-01 | 2022-10-28 | 1.001 | 115,401 | -76,434 | 0.00% | 115,500 |
| 2022-10-31 | 2022-10-27 | 1.108 | 191,835 | -1,499 | 0.00% | 212,480 |
| 2022-10-28 | 2022-10-26 | 1.148 | 193,334 | +37,468 | 0.00% | 221,880 |
| 2022-10-27 | 2022-10-25 | 1.094 | 155,866 | +67,442 | 0.00% | 170,560 |
| 2022-10-26 | 2022-10-24 | 1.108 | 88,424 | -77,933 | 0.00% | 97,940 |
| 2022-10-25 | 2022-10-21 | 1.148 | 166,357 | -52,455 | 0.00% | 190,920 |
| 2022-10-21 | 2022-10-19 | 1.188 | 218,812 | -22,480 | 0.00% | 259,880 |
| 2022-10-20 | 2022-10-18 | 1.214 | 241,292 | -28,476 | 0.00% | 293,020 |
| 2022-10-19 | 2022-10-17 | 1.214 | 269,768 | +73,437 | 0.00% | 327,600 |
| 2022-10-18 | 2022-10-14 | 1.241 | 196,331 | +23,979 | 0.00% | 243,660 |
| 2022-10-14 | 2022-10-12 | 1.241 | 172,352 | -14,987 | 0.00% | 213,900 |
| 2022-10-13 | 2022-10-11 | 1.254 | 187,339 | +14,987 | 0.00% | 235,000 |
| 2022-10-12 | 2022-10-10 | 1.294 | 172,352 | +122,895 | 0.00% | 223,100 |
| 2022-10-11 | 2022-10-07 | 1.401 | 49,457 | -139,381 | 0.00% | 69,299 |
| 2022-10-10 | 2022-10-06 | 1.428 | 188,838 | -7,493 | 0.00% | 269,641 |
| 2022-10-07 | 2022-10-05 | 1.321 | 196,331 | -32,972 | 0.00% | 259,380 |
| 2022-10-06 | 2022-10-03 | 1.308 | 229,303 | +29,975 | 0.00% | 299,880 |
| 2022-10-05 | 2022-09-30 | 1.201 | 199,328 | -11,990 | 0.00% | 239,399 |
| 2022-10-03 | 2022-09-29 | 1.294 | 211,318 | +5,995 | 0.00% | 273,540 |
| 2022-09-30 | 2022-09-28 | 1.281 | 205,323 | +80,930 | 0.00% | 263,040 |
| 2022-09-28 | 2022-09-26 | 1.268 | 124,393 | -8,992 | 0.00% | 157,700 |
| 2022-09-26 | 2022-09-22 | 1.281 | 133,385 | +2,997 | 0.00% | 170,880 |
| 2022-09-23 | 2022-09-21 | 1.268 | 130,388 | -17,984 | 0.00% | 165,300 |
| 2022-09-22 | 2022-09-20 | 1.228 | 148,372 | +50,956 | 0.00% | 182,160 |
| 2022-09-21 | 2022-09-19 | 1.281 | 97,416 | +22,480 | 0.00% | 124,800 |
| 2022-09-20 | 2022-09-16 | 1.308 | 74,936 | -103,411 | 0.00% | 98,001 |
| 2022-09-19 | 2022-09-15 | 1.294 | 178,347 | +38,218 | 0.00% | 230,861 |
| 2022-09-16 | 2022-09-14 | 1.281 | 140,129 | +17,235 | 0.00% | 179,519 |
| 2022-09-15 | 2022-09-13 | 1.294 | 122,894 | +16,486 | 0.00% | 159,080 |
| 2022-09-14 | 2022-09-09 | 1.268 | 106,408 | +4,496 | 0.00% | 134,899 |
| 2022-09-13 | 2022-09-08 | 1.188 | 101,912 | +19,483 | 0.00% | 121,040 |
| 2022-09-09 | 2022-09-07 | 1.214 | 82,429 | +22,481 | 0.00% | 100,100 |
| 2022-09-08 | 2022-09-06 | 1.268 | 59,948 | -79,432 | 0.00% | 75,999 |
| 2022-09-07 | 2022-09-05 | 1.268 | 139,380 | +7,493 | 0.00% | 176,700 |
| 2022-09-06 | 2022-09-02 | 1.254 | 131,887 | +47,959 | 0.00% | 165,441 |
| 2022-09-05 | 2022-09-01 | 1.214 | 83,928 | -110,904 | 0.00% | 101,920 |
| 2022-08-31 | 2022-08-29 | 1.174 | 194,832 | -112,404 | 0.00% | 228,800 |
| 2022-08-30 | 2022-08-26 | 1.188 | 307,236 | -172,351 | 0.00% | 364,900 |
| 2022-08-29 | 2022-08-25 | 1.134 | 479,587 | +148,372 | 0.00% | 544,000 |
| 2022-08-26 | 2022-08-24 | 1.161 | 331,215 | +155,866 | 0.00% | 384,540 |
| 2022-08-25 | 2022-08-23 | 1.161 | 175,349 | +106,408 | 0.00% | 203,580 |
| 2022-08-24 | 2022-08-22 | 1.134 | 68,941 | -35,969 | 0.00% | 78,200 |
| 2022-08-23 | 2022-08-19 | 1.054 | 104,910 | -47,958 | 0.00% | 110,600 |
| 2022-08-22 | 2022-08-18 | 1.014 | 152,868 | -41,964 | 0.00% | 155,040 |
| 2022-08-19 | 2022-08-17 | 1.001 | 194,832 | +4,496 | 0.00% | 195,000 |
| 2022-08-18 | 2022-08-16 | 1.014 | 190,336 | +175,349 | 0.00% | 193,040 |
| 2022-08-17 | 2022-08-15 | 0.988 | 14,987 | -179,845 | 0.00% | 14,800 |
| 2022-08-16 | 2022-08-12 | 1.041 | 194,832 | +136,382 | 0.00% | 202,800 |
| 2022-08-15 | 2022-08-11 | 1.081 | 58,450 | -328,217 | 0.00% | 63,180 |
| 2022-08-12 | 2022-08-10 | 1.001 | 386,667 | +104,909 | 0.00% | 387,000 |
| 2022-08-11 | 2022-08-09 | 1.068 | 281,758 | -53,953 | 0.00% | 300,800 |
| 2022-08-10 | 2022-08-08 | 1.068 | 335,711 | +142,377 | 0.00% | 358,400 |
| 2022-08-09 | 2022-08-05 | 1.014 | 193,334 | +65,944 | 0.00% | 196,080 |
| 2022-08-08 | 2022-08-04 | 1.054 | 127,390 | +43,462 | 0.00% | 134,300 |
| 2022-08-05 | 2022-08-03 | 1.028 | 83,928 | +49,458 | 0.00% | 86,240 |
| 2022-08-04 | 2022-08-02 | 1.041 | 34,470 | +10,491 | 0.00% | 35,880 |
| 2022-08-03 | 2022-08-01 | 1.161 | 23,979 | +7,493 | 0.00% | 27,840 |
| 2022-08-02 | 2022-07-29 | 1.201 | 16,486 | -46,460 | 0.00% | 19,800 |
| 2022-08-01 | 2022-07-28 | 1.201 | 62,946 | +13,489 | 0.00% | 75,600 |
| 2022-07-29 | 2022-07-27 | 1.188 | 49,457 | -52,455 | 0.00% | 58,739 |
| 2022-07-28 | 2022-07-26 | 1.228 | 101,912 | -79,432 | 0.00% | 125,120 |
| 2022-07-27 | 2022-07-25 | 1.161 | 181,344 | +7,494 | 0.00% | 210,540 |
| 2022-07-26 | 2022-07-22 | 1.134 | 173,850 | -1,499 | 0.00% | 197,200 |
| 2022-07-25 | 2022-07-21 | 1.214 | 175,349 | +44,961 | 0.00% | 212,940 |
| 2022-07-22 | 2022-07-20 | 1.241 | 130,388 | +64,445 | 0.00% | 161,820 |
| 2022-07-21 | 2022-07-19 | 1.294 | 65,943 | -759,846 | 0.00% | 85,360 |
| 2022-07-20 | 2022-07-18 | 1.254 | 825,789 | +53,953 | 0.00% | 1,035,879 |
| 2022-07-19 | 2022-07-15 | 1.214 | 771,836 | -340,207 | 0.00% | 937,300 |
| 2022-07-18 | 2022-07-14 | 1.201 | 1,112,043 | +457,107 | 0.01% | 1,335,600 |
| 2022-07-14 | 2022-07-12 | 1.201 | 654,936 | +484,083 | 0.00% | 786,599 |
| 2022-07-13 | 2022-07-11 | 1.201 | 170,853 | +1,499 | 0.00% | 205,200 |
| 2022-07-12 | 2022-07-08 | 1.188 | 169,354 | +140,879 | 0.00% | 201,140 |
| 2022-07-11 | 2022-07-07 | 1.201 | 28,475 | -238,295 | 0.00% | 34,199 |
| 2022-07-08 | 2022-07-06 | 1.228 | 266,770 | +110,904 | 0.00% | 327,519 |
| 2022-07-07 | 2022-07-05 | 1.281 | 155,866 | -98,915 | 0.00% | 199,680 |
| 2022-07-06 | 2022-07-04 | 1.228 | 254,781 | +40,465 | 0.00% | 312,800 |
| 2022-07-05 | 2022-06-30 | 1.254 | 214,316 | +47,959 | 0.00% | 268,841 |
| 2022-07-04 | 2022-06-29 | 1.281 | 166,357 | +20,982 | 0.00% | 213,120 |
| 2022-06-30 | 2022-06-28 | 1.308 | 145,375 | +113,902 | 0.00% | 190,120 |
| 2022-06-29 | 2022-06-27 | 1.334 | 31,473 | +31,473 | 0.00% | 42,000 |
| 2022-04-14 | 2022-04-12 | 1.068 | 0 | -780,828 | ||
| 2022-04-11 | 2022-04-07 | 1.188 | 780,828 | +76,434 | 0.00% | 927,380 |
| 2022-04-08 | 2022-04-06 | 1.188 | 704,394 | +77,933 | 0.00% | 836,600 |
| 2022-04-07 | 2022-04-04 | 1.148 | 626,461 | +626,461 | 0.00% | 718,960 |
| 2022-03-18 | 2022-03-16 | 1.041 | 0 | -343,954 | ||
| 2022-03-15 | 2022-03-11 | 1.225 | 343,954 | -30,441 | 0.00% | 421,211 |
| 2022-03-14 | 2022-03-10 | 1.211 | 374,395 | +86,672 | 0.00% | 453,220 |
| 2022-03-11 | 2022-03-09 | 1.182 | 287,723 | +88,093 | 0.00% | 340,200 |
| 2022-03-10 | 2022-03-08 | 1.309 | 199,630 | +151,321 | 0.00% | 261,330 |
| 2022-03-09 | 2022-03-07 | 1.379 | 48,309 | -48,309 | 0.00% | 66,640 |
| 2022-03-07 | 2022-03-03 | 1.478 | 96,618 | -267,121 | 0.00% | 142,800 |
| 2022-03-04 | 2022-03-02 | 1.436 | 363,739 | -268,542 | 0.00% | 522,240 |
| 2022-03-03 | 2022-03-01 | 1.253 | 632,281 | +535,663 | 0.00% | 792,100 |
| 2022-02-24 | 2022-02-22 | 1.506 | 96,618 | +96,618 | 0.00% | 145,520 |
| 2022-02-16 | 2022-02-14 | 1.605 | 0 | -26,996 | ||
| 2022-02-15 | 2022-02-11 | 1.774 | 26,996 | -26,997 | 0.00% | 47,880 |
| 2022-02-14 | 2022-02-10 | 1.774 | 53,993 | +53,993 | 0.00% | 95,761 |
| 2022-02-07 | 2022-01-31 | 1.619 | 0 | -49,730 | ||
| 2022-02-04 | 2022-01-27 | 1.591 | 49,730 | -49,730 | 0.00% | 79,100 |
| 2022-01-28 | 2022-01-26 | 1.548 | 99,460 | +99,460 | 0.00% | 154,000 |
| 2022-01-20 | 2022-01-18 | 1.365 | 0 | -157,715 | ||
| 2022-01-18 | 2022-01-14 | 1.408 | 157,715 | -28,417 | 0.00% | 222,000 |
| 2022-01-17 | 2022-01-13 | 1.281 | 186,132 | +92,356 | 0.00% | 238,420 |
| 2022-01-14 | 2022-01-12 | 1.225 | 93,776 | +93,776 | 0.00% | 114,839 |
| 2021-12-29 | 2021-12-24 | 0.676 | 0 | -159,136 | ||
| 2021-12-28 | 2021-12-22 | 0.704 | 159,136 | -75,305 | 0.00% | 112,000 |
| 2021-12-23 | 2021-12-21 | 0.746 | 234,441 | -169,082 | 0.00% | 174,900 |
| 2021-12-21 | 2021-12-17 | 0.690 | 403,523 | +403,523 | 0.00% | 278,320 |
| 2021-11-19 | 2021-11-17 | 0.971 | 0 | -829,780 | ||
| 2021-11-18 | 2021-11-16 | 0.985 | 829,780 | +1,421 | 0.00% | 817,600 |
| 2021-11-17 | 2021-11-15 | 0.985 | 828,359 | +2,842 | 0.00% | 816,200 |
| 2021-11-16 | 2021-11-12 | 0.999 | 825,517 | +5,683 | 0.00% | 825,020 |
| 2021-11-15 | 2021-11-11 | 0.999 | 819,834 | +9,946 | 0.00% | 819,340 |
| 2021-11-12 | 2021-11-10 | 0.999 | 809,888 | +19,892 | 0.00% | 809,400 |
| 2021-11-11 | 2021-11-09 | 1.013 | 789,996 | +41,205 | 0.00% | 800,640 |
| 2021-11-10 | 2021-11-08 | 0.999 | 748,791 | +80,989 | 0.00% | 748,340 |
| 2021-11-08 | 2021-11-04 | 1.084 | 667,802 | +667,802 | 0.00% | 723,800 |
| 2021-10-29 | 2021-10-27 | 0.971 | 0 | -1,421 | ||
| 2021-10-28 | 2021-10-26 | 0.985 | 1,421 | -2,842 | 0.00% | 1,400 |
| 2021-10-27 | 2021-10-25 | 1.042 | 4,263 | -5,683 | 0.00% | 4,440 |
| 2021-10-26 | 2021-10-22 | 1.056 | 9,946 | -11,367 | 0.00% | 10,500 |
| 2021-10-25 | 2021-10-21 | 1.070 | 21,313 | -22,734 | 0.00% | 22,800 |
| 2021-10-21 | 2021-10-19 | 1.154 | 44,047 | +44,047 | 0.00% | 50,841 |
| 2021-10-18 | 2021-10-12 | 1.365 | 0 | -626,597 | ||
| 2021-10-15 | 2021-10-11 | 1.365 | 626,597 | -63,939 | 0.00% | 855,540 |
| 2021-10-12 | 2021-10-08 | 1.323 | 690,536 | +28,417 | 0.00% | 913,680 |
| 2021-10-11 | 2021-10-07 | 1.295 | 662,119 | +56,835 | 0.00% | 857,440 |
| 2021-10-08 | 2021-10-06 | 1.323 | 605,284 | +113,668 | 0.00% | 800,879 |
| 2021-10-07 | 2021-10-05 | 1.267 | 491,616 | -21,313 | 0.00% | 622,800 |
| 2021-10-06 | 2021-10-04 | 1.394 | 512,929 | +491,616 | 0.00% | 714,780 |
| 2021-09-29 | 2021-09-27 | 1.450 | 21,313 | +14,209 | 0.00% | 30,900 |
| 2021-09-27 | 2021-09-23 | 1.478 | 7,104 | +7,104 | 0.00% | 10,500 |
| 2021-09-07 | 2021-09-03 | 1.661 | 0 | -92,356 | ||
| 2021-08-30 | 2021-08-26 | 1.661 | 92,356 | +52,572 | 0.00% | 153,401 |
| 2021-08-27 | 2021-08-25 | 1.731 | 39,784 | +36,942 | 0.00% | 68,880 |
| 2021-08-26 | 2021-08-24 | 1.802 | 2,842 | -1,421 | 0.00% | 5,121 |
| 2021-08-25 | 2021-08-23 | 1.689 | 4,263 | +4,263 | 0.00% | 7,201 |
| 2021-08-16 | 2021-08-12 | 1.689 | 0 | -34,101 | ||
| 2021-08-13 | 2021-08-11 | 1.619 | 34,101 | -41,204 | 0.00% | 55,201 |
| 2021-08-12 | 2021-08-10 | 1.591 | 75,305 | -110,827 | 0.00% | 119,779 |
| 2021-08-11 | 2021-08-09 | 1.520 | 186,132 | -22,734 | 0.00% | 282,960 |
| 2021-08-10 | 2021-08-06 | 1.520 | 208,866 | +208,866 | 0.00% | 317,520 |
| 2021-08-03 | 2021-07-30 | 1.492 | 0 | -8,525 | ||
| 2021-08-02 | 2021-07-29 | 1.577 | 8,525 | -41,205 | 0.00% | 13,440 |
| 2021-07-30 | 2021-07-28 | 1.520 | 49,730 | -44,046 | 0.00% | 75,600 |
| 2021-07-29 | 2021-07-27 | 1.534 | 93,776 | -89,514 | 0.00% | 143,879 |
| 2021-07-26 | 2021-07-22 | 1.647 | 183,290 | +183,290 | 0.00% | 301,859 |
| 2021-05-14 | 2021-05-12 | 2.031 | 0 | -69,910 | ||
| 2021-05-12 | 2021-05-10 | 2.017 | 69,910 | +8,389 | 0.00% | 141,000 |
| 2021-05-06 | 2021-05-04 | 2.103 | 61,521 | +61,521 | 0.00% | 129,361 |
| 2021-04-28 | 2021-04-26 | 2.117 | 0 | -60,123 | ||
| 2021-04-26 | 2021-04-22 | 2.260 | 60,123 | -9,787 | 0.00% | 135,881 |
| 2021-04-15 | 2021-04-13 | 2.131 | 69,910 | +1,398 | 0.00% | 149,000 |
| 2021-04-13 | 2021-04-09 | 1.988 | 68,512 | +68,512 | 0.00% | 136,221 |
| 2021-02-09 | 2021-02-05 | 1.802 | 0 | -12,584 | ||
| 2021-02-05 | 2021-02-03 | 1.731 | 12,584 | -12,584 | 0.00% | 21,780 |
| 2021-02-04 | 2021-02-02 | 1.731 | 25,168 | +25,168 | 0.00% | 43,561 |
| 2021-01-26 | 2021-01-22 | 1.845 | 0 | -1,398 | ||
| 2021-01-25 | 2021-01-21 | 1.860 | 1,398 | -88,087 | 0.00% | 2,600 |
| 2021-01-22 | 2021-01-20 | 1.716 | 89,485 | +89,485 | 0.00% | 153,601 |
| 2021-01-21 | 2021-01-19 | 1.802 | 0 | -5,593 | ||
| 2021-01-20 | 2021-01-18 | 1.888 | 5,593 | +5,593 | 0.00% | 10,560 |
| 2021-01-06 | 2021-01-04 | 2.074 | 0 | -1,398 | ||
| 2021-01-05 | 2020-12-31 | 2.189 | 1,398 | -58,725 | 0.00% | 3,060 |
| 2021-01-04 | 2020-12-29 | 2.146 | 60,123 | -67,113 | 0.00% | 129,001 |
| 2020-12-30 | 2020-12-28 | 2.117 | 127,236 | -15,380 | 0.00% | 269,360 |
| 2020-12-29 | 2020-12-24 | 2.231 | 142,616 | -48,937 | 0.00% | 318,239 |
| 2020-12-28 | 2020-12-22 | 2.203 | 191,553 | -9,788 | 0.00% | 421,960 |
| 2020-12-23 | 2020-12-21 | 2.274 | 201,341 | -16,778 | 0.00% | 457,921 |
| 2020-12-22 | 2020-12-18 | 2.146 | 218,119 | -12,584 | 0.00% | 468,000 |
| 2020-12-18 | 2020-12-16 | 2.203 | 230,703 | -6,991 | 0.00% | 508,201 |
| 2020-12-17 | 2020-12-15 | 2.246 | 237,694 | -4,194 | 0.00% | 533,801 |
| 2020-12-16 | 2020-12-14 | 2.146 | 241,888 | -8,390 | 0.00% | 518,999 |
| 2020-12-15 | 2020-12-11 | 2.045 | 250,278 | -1,398 | 0.00% | 511,941 |
| 2020-12-14 | 2020-12-10 | 2.031 | 251,676 | -36,353 | 0.00% | 511,201 |
| 2020-12-10 | 2020-12-08 | 2.131 | 288,029 | -4,194 | 0.00% | 613,880 |
| 2020-12-09 | 2020-12-07 | 2.131 | 292,223 | +164,987 | 0.00% | 622,819 |
| 2020-12-07 | 2020-12-03 | 2.045 | 127,236 | +88,086 | 0.00% | 260,260 |
| 2020-12-04 | 2020-12-02 | 1.988 | 39,150 | -9,787 | 0.00% | 77,841 |
| 2020-12-03 | 2020-12-01 | 2.003 | 48,937 | +39,150 | 0.00% | 98,000 |
| 2020-12-01 | 2020-11-27 | 2.060 | 9,787 | +8,389 | 0.00% | 20,159 |
| 2020-11-27 | 2020-11-25 | 2.017 | 1,398 | +1,398 | 0.00% | 2,820 |
| 2020-11-18 | 2020-11-16 | 2.017 | 0 | -1,398 | ||
| 2020-11-16 | 2020-11-12 | 1.945 | 1,398 | +1,398 | 0.00% | 2,720 |
| 2020-11-13 | 2020-11-11 | 1.974 | 0 | -1,398 | ||
| 2020-11-11 | 2020-11-09 | 1.702 | 1,398 | +1,398 | 0.00% | 2,380 |
| 2020-11-06 | 2020-11-04 | 1.445 | 0 | -69,910 | ||
| 2020-11-02 | 2020-10-29 | 1.573 | 69,910 | +1,398 | 0.00% | 110,000 |
| 2020-10-30 | 2020-10-28 | 1.573 | 68,512 | +68,512 | 0.00% | 107,800 |
| 2020-10-20 | 2020-10-16 | 1.459 | 0 | -5,593 | ||
| 2020-10-19 | 2020-10-15 | 1.559 | 5,593 | +5,593 | 0.00% | 8,720 |
| 2020-10-16 | 2020-10-14 | 1.573 | 0 | -19,575 | ||
| 2020-10-15 | 2020-10-12 | 1.588 | 19,575 | -19,575 | 0.00% | 31,080 |
| 2020-10-14 | 2020-10-09 | 1.573 | 39,150 | +9,788 | 0.00% | 61,601 |
| 2020-10-09 | 2020-10-07 | 1.559 | 29,362 | +16,778 | 0.00% | 45,780 |
| 2020-10-08 | 2020-10-06 | 1.545 | 12,584 | -8,389 | 0.00% | 19,440 |
| 2020-10-07 | 2020-10-05 | 1.545 | 20,973 | +20,973 | 0.00% | 32,400 |
| 2020-10-05 | 2020-09-29 | 1.545 | 0 | -10,486 | ||
| 2020-09-30 | 2020-09-28 | 1.502 | 10,486 | +9,787 | 0.00% | 15,749 |
| 2020-09-29 | 2020-09-25 | 1.516 | 699 | +699 | 0.00% | 1,060 |
| 2020-09-09 | 2020-09-07 | 1.702 | 0 | -67,114 | ||
| 2020-09-08 | 2020-09-04 | 1.788 | 67,114 | +5,593 | 0.00% | 120,001 |
| 2020-09-04 | 2020-09-02 | 1.845 | 61,521 | -8,389 | 0.00% | 113,520 |
| 2020-09-03 | 2020-09-01 | 1.759 | 69,910 | +1,398 | 0.00% | 123,000 |
| 2020-09-02 | 2020-08-31 | 1.831 | 68,512 | +1,398 | 0.00% | 125,440 |
| 2020-09-01 | 2020-08-28 | 1.974 | 67,114 | +2,797 | 0.00% | 132,481 |
| 2020-08-31 | 2020-08-27 | 2.031 | 64,317 | +64,317 | 0.00% | 130,640 |
| 2020-08-17 | 2020-08-13 | 2.189 | 0 | -44,043 | ||
| 2020-08-14 | 2020-08-12 | 2.131 | 44,043 | +1,398 | 0.00% | 93,869 |
| 2020-08-13 | 2020-08-11 | 2.103 | 42,645 | +2,796 | 0.00% | 89,670 |
| 2020-08-12 | 2020-08-10 | 2.088 | 39,849 | +5,593 | 0.00% | 83,221 |
| 2020-08-10 | 2020-08-06 | 2.088 | 34,256 | +1,398 | 0.00% | 71,540 |
| 2020-08-07 | 2020-08-05 | 2.045 | 32,858 | +32,858 | 0.00% | 67,211 |
| 2020-04-16 | 2020-04-14 | 2.146 | 0 | -6,991 | ||
| 2020-04-15 | 2020-04-09 | 2.146 | 6,991 | -12,584 | 0.00% | 15,000 |
| 2020-04-14 | 2020-04-08 | 2.146 | 19,575 | -5,593 | 0.00% | 42,000 |
| 2020-04-07 | 2020-04-03 | 2.174 | 25,168 | +25,168 | 0.00% | 54,721 |
| 2020-03-17 | 2020-03-13 | 2.017 | 0 | -26,566 | ||
| 2020-03-16 | 2020-03-12 | 2.017 | 26,566 | -13,982 | 0.00% | 53,580 |
| 2020-03-13 | 2020-03-11 | 2.003 | 40,548 | -8,389 | 0.00% | 81,200 |
| 2020-03-11 | 2020-03-09 | 2.017 | 48,937 | -9,787 | 0.00% | 98,700 |
| 2020-03-05 | 2020-03-03 | 2.088 | 58,724 | +58,724 | 0.00% | 122,639 |
| 2020-02-06 | 2020-02-04 | 1.988 | 0 | -1,398 | ||
| 2020-02-05 | 2020-02-03 | 1.974 | 1,398 | -1,398 | 0.00% | 2,760 |
| 2020-02-04 | 2020-01-31 | 1.974 | 2,796 | +2,796 | 0.00% | 5,519 |
| 2018-03-20 | 2018-03-16 | 1.126 | 0 | -579,236 | ||
| 2018-03-19 | 2018-03-15 | 1.220 | 579,236 | -579,235 | 0.00% | 706,681 |
| 2018-03-08 | 2018-03-06 | 1.220 | 1,158,471 | +583,071 | 0.01% | 1,413,360 |
| 2018-03-07 | 2018-03-05 | 1.189 | 575,400 | +575,400 | 0.00% | 684,001 |
| 2017-09-27 | 2017-09-25 | 0.565 | 0 | -318,946 | ||
| 2017-09-07 | 2017-09-05 | 0.574 | 318,946 | -318,945 | 0.00% | 182,920 |
| 2017-09-06 | 2017-09-04 | 0.548 | 637,891 | -635,520 | 0.00% | 349,700 |
| 2017-08-30 | 2017-08-28 | 0.472 | 1,273,411 | +328,431 | 0.01% | 601,440 |
| 2017-08-29 | 2017-08-25 | 0.472 | 944,980 | +464,783 | 0.01% | 446,320 |
| 2017-08-28 | 2017-08-24 | 0.464 | 480,197 | +480,197 | 0.00% | 222,750 |
| 2012-06-04 | 2012-05-31 | 2.594 | 0 | -82,591 | ||
| 2012-06-01 | 2012-05-30 | 3.029 | 82,591 | -39,460 | 0.00% | 250,200 |
| 2012-05-31 | 2012-05-29 | 3.029 | 122,051 | -67,908 | 0.00% | 369,740 |
| 2012-05-30 | 2012-05-28 | 3.073 | 189,959 | -39,460 | 0.00% | 583,739 |
| 2012-05-28 | 2012-05-24 | 3.051 | 229,419 | +229,419 | 0.00% | 699,999 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy