History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,084,000 | +0 | 0.00% | 542,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,084,000 | +0 | 0.00% | 552,840 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,084,000 | +0 | 0.00% | 552,840 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,084,000 | +0 | 0.00% | 563,680 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,084,000 | +0 | 0.00% | 563,680 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,084,000 | +42,000 | 0.00% | 574,520 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,042,000 | -24,000 | 0.00% | 552,260 |
| 2025-09-08 | 2025-09-04 | 0.530 | 1,066,000 | +24,000 | 0.00% | 564,980 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,042,000 | -80,000 | 0.00% | 573,100 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,122,000 | -58,000 | 0.00% | 605,880 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,180,000 | +58,000 | 0.00% | 672,600 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,122,000 | +20,000 | 0.00% | 628,320 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,102,000 | +60,000 | 0.00% | 628,140 |
| 2025-07-03 | 2025-06-30 | 0.520 | 1,042,000 | -20,000 | 0.00% | 541,840 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,062,000 | +20,000 | 0.00% | 531,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,042,000 | -124,000 | 0.00% | 541,840 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,166,000 | +1,000,000 | 0.00% | 769,560 |
| 2025-06-23 | 2025-06-19 | 0.730 | 166,000 | -2,400,000 | 0.00% | 121,180 |
| 2025-06-20 | 2025-06-18 | 0.770 | 2,566,000 | +2,410,000 | 0.01% | 1,975,820 |
| 2025-06-18 | 2025-06-16 | 0.570 | 156,000 | +138,000 | 0.00% | 88,920 |
| 2025-06-17 | 2025-06-13 | 0.540 | 18,000 | -42,000 | 0.00% | 9,720 |
| 2025-06-06 | 2025-06-04 | 0.521 | 60,000 | +6,452 | 0.00% | 31,261 |
| 2024-12-27 | 2024-12-20 | 0.398 | 53,548 | -289,162 | 0.00% | 21,300 |
| 2024-12-17 | 2024-12-13 | 0.403 | 342,710 | +132,086 | 0.00% | 138,240 |
| 2024-12-16 | 2024-12-12 | 0.403 | 210,624 | +157,076 | 0.00% | 84,960 |
| 2024-10-10 | 2024-10-08 | 0.431 | 53,548 | +53,548 | 0.00% | 23,100 |
| 2024-10-07 | 2024-10-03 | 0.487 | 0 | -71,398 | ||
| 2024-10-04 | 2024-10-02 | 0.504 | 71,398 | +53,549 | 0.00% | 36,000 |
| 2024-10-03 | 2024-09-30 | 0.431 | 17,849 | -233,828 | 0.00% | 7,700 |
| 2024-09-27 | 2024-09-25 | 0.420 | 251,677 | +30,051 | 0.00% | 105,678 |
| 2024-09-25 | 2024-09-23 | 0.394 | 221,626 | -1,572 | 0.00% | 87,420 |
| 2024-09-23 | 2024-09-19 | 0.414 | 223,198 | +174,472 | 0.00% | 92,300 |
| 2024-09-20 | 2024-09-17 | 0.439 | 48,726 | +31,436 | 0.00% | 21,390 |
| 2024-09-19 | 2024-09-16 | 0.484 | 17,290 | -185,475 | 0.00% | 8,360 |
| 2024-09-16 | 2024-09-12 | 0.414 | 202,765 | -59,729 | 0.00% | 83,850 |
| 2024-09-13 | 2024-09-11 | 0.394 | 262,494 | +262,494 | 0.00% | 103,540 |
| 2024-09-04 | 2024-09-02 | 0.553 | 0 | -15,718 | ||
| 2024-08-13 | 2024-08-09 | 0.490 | 15,718 | -135,177 | 0.00% | 7,700 |
| 2024-07-02 | 2024-06-27 | 0.382 | 150,895 | +135,177 | 0.00% | 57,600 |
| 2024-06-26 | 2024-06-24 | 0.477 | 15,718 | -864,500 | 0.00% | 7,500 |
| 2024-06-25 | 2024-06-21 | 0.534 | 880,218 | +880,218 | 0.00% | 470,400 |
| 2024-06-17 | 2024-06-13 | 0.713 | 0 | -281,355 | ||
| 2024-06-14 | 2024-06-12 | 0.751 | 281,355 | +281,355 | 0.00% | 211,220 |
| 2024-06-13 | 2024-06-11 | 0.802 | 0 | -23,577 | ||
| 2024-06-12 | 2024-06-07 | 0.814 | 23,577 | -47,155 | 0.00% | 19,200 |
| 2024-06-11 | 2024-06-06 | 0.814 | 70,732 | +70,732 | 0.00% | 57,600 |
| 2024-06-06 | 2024-06-04 | 0.814 | 0 | -235,773 | ||
| 2024-06-05 | 2024-06-03 | 0.814 | 235,773 | +235,773 | 0.00% | 192,000 |
| 2024-05-30 | 2024-05-28 | 0.802 | 0 | -172,900 | ||
| 2024-05-29 | 2024-05-27 | 0.738 | 172,900 | +172,900 | 0.00% | 127,600 |
| 2024-05-27 | 2024-05-23 | 0.802 | 0 | -133,605 | ||
| 2024-05-24 | 2024-05-22 | 0.814 | 133,605 | +133,605 | 0.00% | 108,800 |
| 2024-05-23 | 2024-05-21 | 0.814 | 0 | -117,886 | ||
| 2024-05-22 | 2024-05-20 | 0.814 | 117,886 | +55,013 | 0.00% | 96,000 |
| 2024-05-21 | 2024-05-17 | 0.802 | 62,873 | +62,873 | 0.00% | 50,400 |
| 2024-05-20 | 2024-05-16 | 0.814 | 0 | -172,900 | ||
| 2024-05-17 | 2024-05-14 | 0.827 | 172,900 | +39,295 | 0.00% | 143,000 |
| 2024-05-16 | 2024-05-13 | 0.827 | 133,605 | -220,054 | 0.00% | 110,500 |
| 2024-05-14 | 2024-05-10 | 0.802 | 353,659 | +70,732 | 0.00% | 283,500 |
| 2024-05-13 | 2024-05-09 | 0.802 | 282,927 | +125,745 | 0.00% | 226,800 |
| 2024-05-10 | 2024-05-08 | 0.802 | 157,182 | -94,309 | 0.00% | 126,000 |
| 2024-05-08 | 2024-05-06 | 0.802 | 251,491 | +251,491 | 0.00% | 201,600 |
| 2024-05-07 | 2024-05-03 | 0.814 | 0 | -165,041 | ||
| 2024-05-06 | 2024-05-02 | 0.725 | 165,041 | +7,859 | 0.00% | 119,700 |
| 2024-05-03 | 2024-04-30 | 0.713 | 157,182 | -31,436 | 0.00% | 112,000 |
| 2024-05-02 | 2024-04-29 | 0.725 | 188,618 | +31,436 | 0.00% | 136,800 |
| 2024-04-30 | 2024-04-26 | 0.725 | 157,182 | +110,027 | 0.00% | 114,000 |
| 2024-04-29 | 2024-04-25 | 0.725 | 47,155 | -47,154 | 0.00% | 34,200 |
| 2024-04-26 | 2024-04-24 | 0.713 | 94,309 | +94,309 | 0.00% | 67,200 |
| 2024-04-25 | 2024-04-23 | 0.713 | 0 | -62,873 | ||
| 2024-04-24 | 2024-04-22 | 0.700 | 62,873 | -15,718 | 0.00% | 44,000 |
| 2024-04-23 | 2024-04-19 | 0.713 | 78,591 | +55,014 | 0.00% | 56,000 |
| 2024-04-22 | 2024-04-18 | 0.674 | 23,577 | -117,887 | 0.00% | 15,900 |
| 2024-04-19 | 2024-04-17 | 0.738 | 141,464 | +125,746 | 0.00% | 104,400 |
| 2024-04-18 | 2024-04-16 | 0.751 | 15,718 | -102,168 | 0.00% | 11,800 |
| 2024-04-17 | 2024-04-15 | 0.738 | 117,886 | +117,886 | 0.00% | 87,000 |
| 2024-04-16 | 2024-04-12 | 0.738 | 0 | -78,591 | ||
| 2024-04-15 | 2024-04-11 | 0.725 | 78,591 | -31,436 | 0.00% | 57,000 |
| 2024-04-12 | 2024-04-10 | 0.700 | 110,027 | +94,309 | 0.00% | 77,000 |
| 2024-04-09 | 2024-04-05 | 0.687 | 15,718 | -31,437 | 0.00% | 10,800 |
| 2024-04-08 | 2024-04-03 | 0.636 | 47,155 | +47,155 | 0.00% | 30,000 |
| 2024-04-03 | 2024-03-28 | 0.713 | 0 | -70,732 | ||
| 2024-04-02 | 2024-03-27 | 0.725 | 70,732 | +70,732 | 0.00% | 51,300 |
| 2024-03-26 | 2024-03-22 | 0.763 | 0 | -18,862 | ||
| 2024-03-25 | 2024-03-21 | 0.738 | 18,862 | +18,862 | 0.00% | 13,920 |
| 2024-03-22 | 2024-03-20 | 0.738 | 0 | -15,718 | ||
| 2024-03-20 | 2024-03-18 | 0.687 | 15,718 | -47,155 | 0.00% | 10,800 |
| 2024-03-15 | 2024-03-13 | 0.636 | 62,873 | +47,155 | 0.00% | 40,000 |
| 2024-03-12 | 2024-03-08 | 0.636 | 15,718 | -31,437 | 0.00% | 10,000 |
| 2024-03-11 | 2024-03-07 | 0.630 | 47,155 | +31,437 | 0.00% | 29,700 |
| 2024-03-07 | 2024-03-05 | 0.617 | 15,718 | -62,873 | 0.00% | 9,700 |
| 2024-03-06 | 2024-03-04 | 0.617 | 78,591 | +62,873 | 0.00% | 48,500 |
| 2024-03-05 | 2024-03-01 | 0.623 | 15,718 | -15,718 | 0.00% | 9,800 |
| 2024-03-04 | 2024-02-29 | 0.611 | 31,436 | +15,718 | 0.00% | 19,200 |
| 2024-03-01 | 2024-02-28 | 0.662 | 15,718 | -31,437 | 0.00% | 10,400 |
| 2024-02-29 | 2024-02-27 | 0.674 | 47,155 | +15,719 | 0.00% | 31,800 |
| 2024-02-27 | 2024-02-23 | 0.636 | 31,436 | -117,887 | 0.00% | 20,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 149,323 | +117,887 | 0.00% | 88,350 |
| 2024-02-23 | 2024-02-21 | 0.560 | 31,436 | -62,873 | 0.00% | 17,600 |
| 2024-02-22 | 2024-02-20 | 0.528 | 94,309 | +37,724 | 0.00% | 49,800 |
| 2024-02-21 | 2024-02-19 | 0.534 | 56,585 | +17,290 | 0.00% | 30,240 |
| 2024-02-16 | 2024-02-14 | 0.789 | 39,295 | +39,295 | 0.00% | 31,000 |
| 2024-02-15 | 2024-02-09 | 0.789 | 0 | -12,575 | ||
| 2024-02-14 | 2024-02-07 | 1.056 | 12,575 | -113,170 | 0.00% | 13,280 |
| 2024-02-08 | 2024-02-06 | 1.069 | 125,745 | -44,011 | 0.00% | 134,400 |
| 2024-02-07 | 2024-02-05 | 1.069 | 169,756 | +169,756 | 0.00% | 181,440 |
| 2024-02-06 | 2024-02-02 | 1.069 | 0 | -163,469 | ||
| 2024-02-05 | 2024-02-01 | 1.056 | 163,469 | -9,431 | 0.00% | 172,640 |
| 2024-02-02 | 2024-01-31 | 1.056 | 172,900 | +110,027 | 0.00% | 182,600 |
| 2024-02-01 | 2024-01-30 | 1.056 | 62,873 | +62,873 | 0.00% | 66,400 |
| 2024-01-30 | 2024-01-26 | 1.056 | 0 | -6,287 | ||
| 2024-01-29 | 2024-01-25 | 1.043 | 6,287 | -33,008 | 0.00% | 6,560 |
| 2024-01-26 | 2024-01-24 | 1.018 | 39,295 | +39,295 | 0.00% | 40,000 |
| 2024-01-16 | 2024-01-12 | 1.056 | 0 | -80,163 | ||
| 2024-01-15 | 2024-01-11 | 1.056 | 80,163 | +80,163 | 0.00% | 84,660 |
| 2024-01-11 | 2024-01-09 | 1.069 | 0 | -23,577 | ||
| 2024-01-09 | 2024-01-05 | 1.043 | 23,577 | -62,873 | 0.00% | 24,600 |
| 2024-01-08 | 2024-01-04 | 1.056 | 86,450 | +62,873 | 0.00% | 91,300 |
| 2024-01-05 | 2024-01-03 | 1.094 | 23,577 | -39,296 | 0.00% | 25,800 |
| 2024-01-04 | 2024-01-02 | 1.094 | 62,873 | +15,718 | 0.00% | 68,800 |
| 2024-01-03 | 2023-12-29 | 1.082 | 47,155 | +45,583 | 0.00% | 51,000 |
| 2024-01-02 | 2023-12-28 | 0.980 | 1,572 | -56,585 | 0.00% | 1,540 |
| 2023-12-29 | 2023-12-27 | 0.954 | 58,157 | +9,431 | 0.00% | 55,500 |
| 2023-12-28 | 2023-12-22 | 0.954 | 48,726 | +15,718 | 0.00% | 46,500 |
| 2023-12-27 | 2023-12-21 | 0.954 | 33,008 | +33,008 | 0.00% | 31,500 |
| 2023-12-22 | 2023-12-20 | 0.954 | 0 | -33,008 | ||
| 2023-12-20 | 2023-12-18 | 0.929 | 33,008 | +9,431 | 0.00% | 30,660 |
| 2023-12-19 | 2023-12-15 | 0.916 | 23,577 | +23,577 | 0.00% | 21,600 |
| 2023-12-15 | 2023-12-13 | 0.903 | 0 | -15,718 | ||
| 2023-12-14 | 2023-12-12 | 0.903 | 15,718 | +15,718 | 0.00% | 14,200 |
| 2023-12-01 | 2023-11-29 | 0.942 | 0 | -31,436 | ||
| 2023-11-30 | 2023-11-28 | 0.942 | 31,436 | +31,436 | 0.00% | 29,600 |
| 2023-11-29 | 2023-11-27 | 0.929 | 0 | -31,436 | ||
| 2023-11-28 | 2023-11-24 | 0.942 | 31,436 | +31,436 | 0.00% | 29,600 |
| 2023-11-20 | 2023-11-16 | 0.878 | 0 | -17,290 | ||
| 2023-11-17 | 2023-11-15 | 0.967 | 17,290 | +12,575 | 0.00% | 16,720 |
| 2023-11-16 | 2023-11-14 | 0.980 | 4,715 | -18,862 | 0.00% | 4,620 |
| 2023-11-15 | 2023-11-13 | 1.565 | 23,577 | +23,577 | 0.00% | 36,900 |
| 2023-11-14 | 2023-11-10 | 1.565 | 0 | -9,431 | ||
| 2023-11-13 | 2023-11-09 | 1.578 | 9,431 | -14,146 | 0.00% | 14,880 |
| 2023-11-10 | 2023-11-08 | 1.578 | 23,577 | +23,577 | 0.00% | 37,200 |
| 2023-11-07 | 2023-11-03 | 1.591 | 0 | -227,914 | ||
| 2023-11-06 | 2023-11-02 | 1.578 | 227,914 | +227,914 | 0.00% | 359,601 |
| 2023-10-27 | 2023-10-25 | 1.540 | 0 | -15,718 | ||
| 2023-10-26 | 2023-10-24 | 1.540 | 15,718 | +15,718 | 0.00% | 24,200 |
| 2023-09-29 | 2023-09-27 | 1.374 | 0 | -23,577 | ||
| 2023-09-28 | 2023-09-26 | 1.361 | 23,577 | +23,577 | 0.00% | 32,100 |
| 2023-09-25 | 2023-09-21 | 1.387 | 0 | -18,862 | ||
| 2023-09-22 | 2023-09-20 | 1.387 | 18,862 | -20,433 | 0.00% | 26,160 |
| 2023-09-21 | 2023-09-19 | 1.400 | 39,295 | +15,718 | 0.00% | 54,999 |
| 2023-09-20 | 2023-09-18 | 1.425 | 23,577 | -15,718 | 0.00% | 33,600 |
| 2023-09-19 | 2023-09-15 | 1.400 | 39,295 | +39,295 | 0.00% | 54,999 |
| 2023-08-21 | 2023-08-17 | 1.298 | 0 | -23,577 | ||
| 2023-08-18 | 2023-08-16 | 1.247 | 23,577 | +23,577 | 0.00% | 29,400 |
| 2023-07-21 | 2023-07-19 | 1.082 | 0 | -31,436 | ||
| 2023-07-20 | 2023-07-18 | 1.043 | 31,436 | +31,436 | 0.00% | 32,800 |
| 2023-06-15 | 2023-06-13 | 1.054 | 0 | -7,494 | ||
| 2023-06-14 | 2023-06-12 | 1.174 | 7,494 | +7,494 | 0.00% | 8,801 |
| 2023-06-12 | 2023-06-08 | 1.308 | 0 | -22,481 | ||
| 2023-06-09 | 2023-06-07 | 1.214 | 22,481 | +22,481 | 0.00% | 27,300 |
| 2023-03-15 | 2023-03-13 | 0.934 | 0 | -29,974 | ||
| 2023-03-14 | 2023-03-10 | 0.894 | 29,974 | +29,974 | 0.00% | 26,800 |
| 2023-01-04 | 2022-12-30 | 1.028 | 0 | -19,483 | ||
| 2023-01-03 | 2022-12-29 | 0.934 | 19,483 | -10,491 | 0.00% | 18,200 |
| 2022-12-30 | 2022-12-28 | 0.988 | 29,974 | +29,974 | 0.00% | 29,600 |
| 2022-12-23 | 2022-12-21 | 1.174 | 0 | -10,491 | ||
| 2022-12-22 | 2022-12-20 | 0.894 | 10,491 | +10,491 | 0.00% | 9,380 |
| 2022-12-20 | 2022-12-16 | 0.961 | 0 | -17,985 | ||
| 2022-12-19 | 2022-12-15 | 0.947 | 17,985 | +17,985 | 0.00% | 17,040 |
| 2022-12-06 | 2022-12-02 | 0.961 | 0 | -14,987 | ||
| 2022-12-05 | 2022-12-01 | 0.947 | 14,987 | +14,987 | 0.00% | 14,200 |
| 2022-10-06 | 2022-10-03 | 1.308 | 0 | -7,494 | ||
| 2022-10-05 | 2022-09-30 | 1.201 | 7,494 | +7,494 | 0.00% | 9,001 |
| 2022-09-28 | 2022-09-26 | 1.268 | 0 | -29,974 | ||
| 2022-09-27 | 2022-09-23 | 1.241 | 29,974 | +29,974 | 0.00% | 37,200 |
| 2022-07-08 | 2022-07-06 | 1.228 | 0 | -14,987 | ||
| 2022-07-07 | 2022-07-05 | 1.281 | 14,987 | +14,987 | 0.00% | 19,200 |
| 2022-05-17 | 2022-05-13 | 1.388 | 0 | -7,494 | ||
| 2022-05-16 | 2022-05-12 | 1.281 | 7,494 | +7,494 | 0.00% | 9,601 |
| 2022-05-03 | 2022-04-28 | 1.134 | 0 | -8,992 | ||
| 2022-04-29 | 2022-04-27 | 1.121 | 8,992 | +8,992 | 0.00% | 10,080 |
| 2022-04-19 | 2022-04-13 | 1.068 | 0 | -14,987 | ||
| 2022-04-14 | 2022-04-12 | 1.068 | 14,987 | +14,987 | 0.00% | 16,000 |
| 2022-01-18 | 2022-01-14 | 1.408 | 0 | -2,537,648 | ||
| 2022-01-14 | 2022-01-12 | 1.225 | 2,537,648 | +2,537,648 | 0.01% | 3,107,640 |
| 2022-01-07 | 2022-01-05 | 1.013 | 0 | -561,238 | ||
| 2022-01-03 | 2021-12-29 | 0.718 | 561,238 | -122,193 | 0.00% | 402,900 |
| 2021-12-30 | 2021-12-28 | 0.676 | 683,431 | +122,193 | 0.00% | 461,760 |
| 2021-12-29 | 2021-12-24 | 0.676 | 561,238 | -15,629 | 0.00% | 379,200 |
| 2021-12-28 | 2021-12-22 | 0.704 | 576,867 | +15,629 | 0.00% | 406,000 |
| 2021-12-22 | 2021-12-20 | 0.718 | 561,238 | -99,460 | 0.00% | 402,900 |
| 2021-12-21 | 2021-12-17 | 0.690 | 660,698 | +99,460 | 0.00% | 455,700 |
| 2021-12-16 | 2021-12-14 | 0.957 | 561,238 | -14,208 | 0.00% | 537,200 |
| 2021-12-15 | 2021-12-13 | 0.985 | 575,446 | +14,208 | 0.00% | 567,000 |
| 2021-12-10 | 2021-12-08 | 0.999 | 561,238 | -895,139 | 0.00% | 560,900 |
| 2021-12-09 | 2021-12-07 | 1.013 | 1,456,377 | -2,095,762 | 0.01% | 1,476,000 |
| 2021-12-08 | 2021-12-06 | 1.013 | 3,552,139 | -284,171 | 0.02% | 3,600,000 |
| 2021-12-07 | 2021-12-03 | 1.013 | 3,836,310 | -511,508 | 0.02% | 3,888,000 |
| 2021-12-06 | 2021-12-02 | 1.013 | 4,347,818 | +2,458,080 | 0.02% | 4,406,400 |
| 2021-12-03 | 2021-12-01 | 1.013 | 1,889,738 | -4,084,959 | 0.01% | 1,915,200 |
| 2021-12-01 | 2021-11-29 | 1.013 | 5,974,697 | +113,668 | 0.03% | 6,055,200 |
| 2021-11-24 | 2021-11-22 | 0.971 | 5,861,029 | -26,996 | 0.03% | 5,692,500 |
| 2021-11-23 | 2021-11-19 | 0.943 | 5,888,025 | -28,417 | 0.03% | 5,552,960 |
| 2021-11-22 | 2021-11-18 | 0.943 | 5,916,442 | -2,842 | 0.03% | 5,579,760 |
| 2021-11-19 | 2021-11-17 | 0.971 | 5,919,284 | +51,151 | 0.03% | 5,749,080 |
| 2021-11-18 | 2021-11-16 | 0.985 | 5,868,133 | -660,698 | 0.03% | 5,782,000 |
| 2021-11-17 | 2021-11-15 | 0.985 | 6,528,831 | -525,716 | 0.03% | 6,433,000 |
| 2021-11-16 | 2021-11-12 | 0.999 | 7,054,547 | -676,327 | 0.04% | 7,050,300 |
| 2021-11-15 | 2021-11-11 | 0.999 | 7,730,874 | +6,658,128 | 0.04% | 7,726,220 |
| 2021-10-22 | 2021-10-20 | 1.126 | 1,072,746 | -2,842 | 0.01% | 1,208,000 |
| 2021-10-21 | 2021-10-19 | 1.154 | 1,075,588 | -1,420 | 0.01% | 1,241,481 |
| 2021-10-20 | 2021-10-18 | 1.309 | 1,077,008 | +4,262 | 0.01% | 1,409,879 |
| 2021-10-08 | 2021-10-06 | 1.323 | 1,072,746 | -7,104 | 0.01% | 1,419,400 |
| 2021-10-07 | 2021-10-05 | 1.267 | 1,079,850 | +468,882 | 0.01% | 1,368,000 |
| 2021-09-30 | 2021-09-28 | 1.520 | 610,968 | -7,298,934 | 0.00% | 928,800 |
| 2021-09-28 | 2021-09-24 | 1.450 | 7,909,902 | -2,842 | 0.04% | 11,468,020 |
| 2021-09-27 | 2021-09-23 | 1.478 | 7,912,744 | -650,752 | 0.04% | 11,694,900 |
| 2021-09-17 | 2021-09-15 | 1.506 | 8,563,496 | -71,042 | 0.05% | 12,897,781 |
| 2021-09-10 | 2021-09-08 | 1.562 | 8,634,538 | +569,763 | 0.05% | 13,490,940 |
| 2021-09-08 | 2021-09-06 | 1.633 | 8,064,775 | -5,684 | 0.04% | 13,168,320 |
| 2021-09-07 | 2021-09-03 | 1.661 | 8,070,459 | +5,684 | 0.04% | 13,404,800 |
| 2021-08-13 | 2021-08-11 | 1.619 | 8,064,775 | -13,849,078 | 0.04% | 13,054,800 |
| 2021-08-12 | 2021-08-10 | 1.591 | 21,913,853 | -2,486,497 | 0.12% | 34,855,980 |
| 2021-08-11 | 2021-08-09 | 1.520 | 24,400,350 | -7,104 | 0.13% | 37,093,680 |
| 2021-08-10 | 2021-08-06 | 1.520 | 24,407,454 | +7,104 | 0.13% | 37,104,480 |
| 2021-08-06 | 2021-08-04 | 1.548 | 24,400,350 | -7,104 | 0.13% | 37,780,600 |
| 2021-08-05 | 2021-08-03 | 1.492 | 24,407,454 | -92,356 | 0.13% | 36,417,360 |
| 2021-08-04 | 2021-08-02 | 1.534 | 24,499,810 | -7,104 | 0.13% | 37,589,740 |
| 2021-08-03 | 2021-07-30 | 1.492 | 24,506,914 | +7,104 | 0.13% | 36,565,760 |
| 2021-07-13 | 2021-07-09 | 1.619 | 24,499,810 | -14,208 | 0.13% | 39,658,900 |
| 2021-07-12 | 2021-07-08 | 1.605 | 24,514,018 | -805,625 | 0.13% | 39,336,839 |
| 2021-07-09 | 2021-07-07 | 1.647 | 25,319,643 | -39,660,337 | 0.14% | 41,698,799 |
| 2021-07-08 | 2021-07-06 | 1.647 | 64,979,980 | -137,219,111 | 0.35% | 107,015,219 |
| 2021-07-06 | 2021-07-02 | 1.591 | 202,199,091 | +781,470 | 1.08% | 321,616,079 |
| 2021-07-02 | 2021-06-29 | 1.689 | 201,417,621 | -4,262 | 1.08% | 340,219,200 |
| 2021-06-30 | 2021-06-28 | 1.745 | 201,421,883 | +1,408,067 | 1.08% | 351,567,279 |
| 2021-06-29 | 2021-06-25 | 1.745 | 200,013,816 | -412,048 | 1.07% | 349,109,600 |
| 2021-06-28 | 2021-06-24 | 1.745 | 200,425,864 | -112,247 | 1.07% | 349,828,800 |
| 2021-06-25 | 2021-06-23 | 1.760 | 200,538,111 | +1,420 | 1.07% | 352,847,499 |
| 2021-06-24 | 2021-06-22 | 1.788 | 200,536,691 | -14,208 | 1.07% | 358,490,521 |
| 2021-06-23 | 2021-06-21 | 1.760 | 200,550,899 | +957,656 | 1.07% | 352,870,000 |
| 2021-06-22 | 2021-06-18 | 1.858 | 199,593,243 | +1,004,545 | 1.07% | 370,851,361 |
| 2021-06-21 | 2021-06-17 | 1.816 | 198,588,698 | +76,726 | 1.06% | 360,598,860 |
| 2021-06-18 | 2021-06-16 | 1.971 | 198,511,972 | -130,718 | 1.06% | 391,196,401 |
| 2021-06-17 | 2021-06-15 | 1.942 | 198,642,690 | +279,908 | 1.06% | 385,861,799 |
| 2021-06-16 | 2021-06-11 | 1.914 | 198,362,782 | +2,325,941 | 1.06% | 379,733,760 |
| 2021-06-15 | 2021-06-10 | 1.914 | 196,036,841 | +966,181 | 1.05% | 375,281,119 |
| 2021-06-11 | 2021-06-09 | 1.914 | 195,070,660 | +2,516,335 | 1.04% | 373,431,520 |
| 2021-06-10 | 2021-06-08 | 1.914 | 192,554,325 | +73,885 | 1.03% | 368,614,400 |
| 2021-06-08 | 2021-06-04 | 2.117 | 192,480,440 | +124,324,848 | 1.03% | 407,482,981 |
| 2021-06-07 | 2021-06-03 | 2.131 | 68,155,592 | +1,086,805 | 0.36% | 145,260,963 |
| 2021-06-04 | 2021-06-02 | 2.031 | 67,068,787 | +1,531,028 | 0.36% | 136,229,120 |
| 2021-06-03 | 2021-06-01 | 1.988 | 65,537,759 | -11,186 | 0.36% | 130,306,939 |
| 2021-06-02 | 2021-05-31 | 2.017 | 65,548,945 | +44,742 | 0.36% | 132,204,420 |
| 2021-06-01 | 2021-05-28 | 2.060 | 65,504,203 | +8,390 | 0.36% | 134,925,121 |
| 2021-05-27 | 2021-05-25 | 2.060 | 65,495,813 | +1,510,054 | 0.36% | 134,907,839 |
| 2021-05-26 | 2021-05-24 | 2.088 | 63,985,759 | -6,991 | 0.35% | 133,627,960 |
| 2021-05-25 | 2021-05-21 | 2.045 | 63,992,750 | -202,739 | 0.35% | 130,896,480 |
| 2021-05-24 | 2021-05-20 | 2.146 | 64,195,489 | -3,984,866 | 0.35% | 137,739,000 |
| 2021-05-21 | 2021-05-18 | 2.131 | 68,180,355 | +1,448,534 | 0.37% | 145,313,741 |
| 2021-05-20 | 2021-05-17 | 2.031 | 66,731,821 | -103,180,060 | 0.36% | 135,544,680 |
| 2021-05-18 | 2021-05-14 | 2.060 | 169,911,881 | +320,187 | 0.92% | 349,983,360 |
| 2021-05-17 | 2021-05-13 | 2.031 | 169,591,694 | +2,453,839 | 0.92% | 344,472,121 |
| 2021-05-14 | 2021-05-12 | 2.031 | 167,137,855 | -139,808,667 | 0.91% | 339,487,920 |
| 2021-05-12 | 2021-05-10 | 2.017 | 306,946,522 | +524,324 | 1.67% | 619,074,600 |
| 2021-05-11 | 2021-05-07 | 2.131 | 306,422,198 | +2,167,208 | 1.67% | 653,081,901 |
| 2021-05-10 | 2021-05-06 | 2.060 | 304,254,990 | -223,712 | 1.66% | 626,702,400 |
| 2021-05-07 | 2021-05-05 | 1.974 | 304,478,702 | -69,798,070 | 1.66% | 601,031,401 |
| 2021-05-06 | 2021-05-04 | 2.103 | 374,276,772 | +472,591 | 2.04% | 786,993,900 |
| 2021-05-04 | 2021-04-30 | 2.203 | 373,804,181 | +9,419,664 | 2.03% | 823,428,760 |
| 2021-04-29 | 2021-04-27 | 2.103 | 364,384,517 | -6,991 | 1.98% | 766,193,399 |
| 2021-04-28 | 2021-04-26 | 2.117 | 364,391,508 | +6,991 | 1.98% | 771,420,399 |
| 2021-04-27 | 2021-04-23 | 2.189 | 364,384,517 | +594,234 | 1.98% | 797,466,599 |
| 2021-04-23 | 2021-04-21 | 2.260 | 363,790,283 | +20,973 | 1.98% | 822,184,600 |
| 2021-04-22 | 2021-04-20 | 2.374 | 363,769,310 | +5,949,335 | 1.98% | 863,764,400 |
| 2021-04-21 | 2021-04-19 | 2.303 | 357,819,975 | -5,033,515 | 1.95% | 824,046,299 |
| 2021-04-20 | 2021-04-16 | 2.246 | 362,853,490 | +922,811 | 1.97% | 814,877,100 |
| 2021-04-16 | 2021-04-14 | 2.189 | 361,930,679 | +358,345,698 | 1.97% | 792,096,300 |
| 2021-04-15 | 2021-04-13 | 2.131 | 3,584,981 | +3,584,981 | 0.02% | 7,640,720 |
| 2021-04-12 | 2021-04-08 | 1.988 | 0 | -20,973 | ||
| 2021-04-09 | 2021-04-07 | 2.074 | 20,973 | +20,973 | 0.00% | 43,500 |
| 2021-04-01 | 2021-03-30 | 2.103 | 0 | -107,661 | ||
| 2021-03-31 | 2021-03-29 | 2.074 | 107,661 | +2,796 | 0.00% | 223,299 |
| 2021-03-23 | 2021-03-19 | 2.117 | 104,865 | -2,796 | 0.00% | 222,000 |
| 2021-03-19 | 2021-03-17 | 2.189 | 107,661 | +104,865 | 0.00% | 235,619 |
| 2021-03-18 | 2021-03-16 | 2.189 | 2,796 | +2,796 | 0.00% | 6,119 |
| 2021-03-10 | 2021-03-08 | 2.017 | 0 | -8,389 | ||
| 2021-03-09 | 2021-03-05 | 1.974 | 8,389 | +8,389 | 0.00% | 16,560 |
| 2020-12-08 | 2020-12-04 | 2.146 | 0 | -35,654 | ||
| 2020-10-21 | 2020-10-19 | 1.430 | 35,654 | -18,177 | 0.00% | 51,000 |
| 2020-10-20 | 2020-10-16 | 1.459 | 53,831 | +18,177 | 0.00% | 78,541 |
| 2020-09-10 | 2020-09-08 | 1.645 | 35,654 | -5,593 | 0.00% | 58,650 |
| 2020-09-09 | 2020-09-07 | 1.702 | 41,247 | +5,593 | 0.00% | 70,210 |
| 2020-09-03 | 2020-09-01 | 1.759 | 35,654 | -2,796 | 0.00% | 62,730 |
| 2020-09-02 | 2020-08-31 | 1.831 | 38,450 | +2,796 | 0.00% | 70,399 |
| 2020-08-28 | 2020-08-26 | 1.960 | 35,654 | -6,991 | 0.00% | 69,870 |
| 2020-08-27 | 2020-08-25 | 1.988 | 42,645 | +6,991 | 0.00% | 84,790 |
| 2020-08-26 | 2020-08-24 | 2.045 | 35,654 | -19,575 | 0.00% | 72,930 |
| 2020-08-25 | 2020-08-21 | 1.931 | 55,229 | +5,593 | 0.00% | 106,650 |
| 2020-08-24 | 2020-08-20 | 1.974 | 49,636 | +13,982 | 0.00% | 97,980 |
| 2020-08-03 | 2020-07-30 | 1.931 | 35,654 | -6,991 | 0.00% | 68,850 |
| 2020-07-31 | 2020-07-29 | 1.945 | 42,645 | +6,991 | 0.00% | 82,960 |
| 2020-05-14 | 2020-05-12 | 1.888 | 35,654 | -5,593 | 0.00% | 67,320 |
| 2020-05-13 | 2020-05-11 | 1.917 | 41,247 | +5,593 | 0.00% | 79,060 |
| 2020-05-08 | 2020-05-06 | 1.960 | 35,654 | -2,796 | 0.00% | 69,870 |
| 2020-05-07 | 2020-05-05 | 1.974 | 38,450 | -4,195 | 0.00% | 75,899 |
| 2020-05-06 | 2020-05-04 | 1.960 | 42,645 | +6,991 | 0.00% | 83,570 |
| 2020-01-21 | 2020-01-17 | 1.960 | 35,654 | -6,991 | 0.00% | 69,870 |
| 2020-01-20 | 2020-01-16 | 1.960 | 42,645 | +6,991 | 0.00% | 83,570 |
| 2019-12-10 | 2019-12-06 | 2.233 | 35,654 | +944 | 0.00% | 79,629 |
| 2019-11-11 | 2019-11-07 | 2.233 | 34,710 | -6,805 | 0.00% | 77,521 |
| 2019-11-07 | 2019-11-05 | 2.248 | 41,515 | +6,805 | 0.00% | 93,329 |
| 2019-10-08 | 2019-10-03 | 2.307 | 34,710 | -6,805 | 0.00% | 80,071 |
| 2019-10-04 | 2019-10-02 | 2.248 | 41,515 | +6,805 | 0.00% | 93,329 |
| 2019-09-11 | 2019-09-09 | 1.940 | 34,710 | -6,805 | 0.00% | 67,321 |
| 2019-09-10 | 2019-09-06 | 1.881 | 41,515 | +6,805 | 0.00% | 78,079 |
| 2019-06-03 | 2019-05-30 | 1.778 | 34,710 | -6,805 | 0.00% | 61,711 |
| 2019-05-31 | 2019-05-29 | 1.822 | 41,515 | +6,805 | 0.00% | 75,639 |
| 2019-02-21 | 2019-02-19 | 1.954 | 34,710 | -34,029 | 0.00% | 67,831 |
| 2019-02-18 | 2019-02-14 | 2.028 | 68,739 | +34,029 | 0.00% | 139,381 |
| 2018-08-15 | 2018-08-13 | 1.660 | 34,710 | -13,611 | 0.00% | 57,631 |
| 2018-08-14 | 2018-08-10 | 1.675 | 48,321 | +13,611 | 0.00% | 80,940 |
| 2018-06-14 | 2018-06-12 | 1.058 | 34,710 | -27,223 | 0.00% | 36,720 |
| 2018-06-13 | 2018-06-11 | 1.029 | 61,933 | +27,223 | 0.00% | 63,700 |
| 2018-05-30 | 2018-05-28 | 0.984 | 34,710 | -32,667 | 0.00% | 34,170 |
| 2018-05-29 | 2018-05-25 | 1.029 | 67,377 | +32,667 | 0.00% | 69,300 |
| 2018-05-21 | 2018-05-17 | 1.102 | 34,710 | -83,030 | 0.00% | 38,250 |
| 2018-05-18 | 2018-05-16 | 1.073 | 117,740 | +83,030 | 0.00% | 126,290 |
| 2018-04-24 | 2018-04-20 | 1.111 | 34,710 | +2,104 | 0.00% | 38,547 |
| 2018-01-31 | 2018-01-29 | 0.923 | 32,606 | -12,787 | 0.00% | 30,090 |
| 2018-01-30 | 2018-01-26 | 0.923 | 45,393 | +12,787 | 0.00% | 41,890 |
| 2018-01-22 | 2018-01-18 | 0.907 | 32,606 | -25,573 | 0.00% | 29,580 |
| 2018-01-19 | 2018-01-17 | 0.860 | 58,179 | +25,573 | 0.00% | 50,050 |
| 2017-12-12 | 2017-12-08 | 0.860 | 32,606 | -12,787 | 0.00% | 28,050 |
| 2017-12-11 | 2017-12-07 | 0.860 | 45,393 | +12,787 | 0.00% | 39,050 |
| 2017-12-05 | 2017-12-01 | 0.798 | 32,606 | -25,573 | 0.00% | 26,010 |
| 2017-12-04 | 2017-11-30 | 0.798 | 58,179 | +6,393 | 0.00% | 46,410 |
| 2017-12-01 | 2017-11-29 | 0.829 | 51,786 | +19,180 | 0.00% | 42,930 |
| 2017-11-29 | 2017-11-27 | 0.911 | 32,606 | +2,371 | 0.00% | 29,700 |
| 2017-11-28 | 2017-11-24 | 0.945 | 30,235 | -5,928 | 0.00% | 28,560 |
| 2017-11-27 | 2017-11-23 | 0.911 | 36,163 | +5,928 | 0.00% | 32,940 |
| 2017-11-22 | 2017-11-20 | 0.860 | 30,235 | -35,570 | 0.00% | 26,010 |
| 2017-11-21 | 2017-11-17 | 0.835 | 65,805 | +35,570 | 0.00% | 54,945 |
| 2017-11-01 | 2017-10-30 | 0.675 | 30,235 | -10,671 | 0.00% | 20,400 |
| 2017-10-31 | 2017-10-27 | 0.658 | 40,906 | -1,185 | 0.00% | 26,910 |
| 2017-10-30 | 2017-10-26 | 0.658 | 42,091 | +11,856 | 0.00% | 27,690 |
| 2017-10-26 | 2017-10-24 | 0.658 | 30,235 | -8,299 | 0.00% | 19,890 |
| 2017-10-25 | 2017-10-23 | 0.641 | 38,534 | +8,299 | 0.00% | 24,700 |
| 2017-10-24 | 2017-10-20 | 0.649 | 30,235 | -35,570 | 0.00% | 19,635 |
| 2017-10-23 | 2017-10-19 | 0.641 | 65,805 | +35,570 | 0.00% | 42,180 |
| 2017-10-19 | 2017-10-17 | 0.675 | 30,235 | -35,570 | 0.00% | 20,400 |
| 2017-10-18 | 2017-10-16 | 0.658 | 65,805 | +35,570 | 0.00% | 43,290 |
| 2017-10-04 | 2017-09-29 | 0.590 | 30,235 | -26,084 | 0.00% | 17,850 |
| 2017-10-03 | 2017-09-28 | 0.574 | 56,319 | +26,084 | 0.00% | 32,300 |
| 2017-09-28 | 2017-09-26 | 0.557 | 30,235 | -18,970 | 0.00% | 16,830 |
| 2017-09-27 | 2017-09-25 | 0.565 | 49,205 | +18,970 | 0.00% | 27,805 |
| 2017-09-13 | 2017-09-11 | 0.590 | 30,235 | -18,970 | 0.00% | 17,850 |
| 2017-09-12 | 2017-09-08 | 0.548 | 49,205 | +18,970 | 0.00% | 26,975 |
| 2017-08-29 | 2017-08-25 | 0.472 | 30,235 | -23,713 | 0.00% | 14,280 |
| 2017-08-28 | 2017-08-24 | 0.464 | 53,948 | +23,713 | 0.00% | 25,025 |
| 2017-08-18 | 2017-08-16 | 0.481 | 30,235 | -61,655 | 0.00% | 14,535 |
| 2017-08-17 | 2017-08-15 | 0.439 | 91,890 | +61,655 | 0.00% | 40,300 |
| 2017-08-16 | 2017-08-14 | 0.439 | 30,235 | -52,169 | 0.00% | 13,260 |
| 2017-08-15 | 2017-08-11 | 0.430 | 82,404 | +32,013 | 0.00% | 35,445 |
| 2017-08-14 | 2017-08-10 | 0.430 | 50,391 | -193,265 | 0.00% | 21,675 |
| 2017-08-11 | 2017-08-09 | 0.422 | 243,656 | -456,483 | 0.00% | 102,750 |
| 2017-08-10 | 2017-08-08 | 0.422 | 700,139 | +669,904 | 0.00% | 295,250 |
| 2017-08-09 | 2017-08-07 | 0.439 | 30,235 | -20,156 | 0.00% | 13,260 |
| 2017-08-08 | 2017-08-04 | 0.430 | 50,391 | -361,630 | 0.00% | 21,675 |
| 2017-08-07 | 2017-08-03 | 0.417 | 412,021 | +78,254 | 0.00% | 171,665 |
| 2017-08-04 | 2017-08-02 | 0.430 | 333,767 | +256,106 | 0.00% | 143,565 |
| 2017-08-03 | 2017-08-01 | 0.455 | 77,661 | +47,426 | 0.00% | 35,370 |
| 2017-08-02 | 2017-07-31 | 0.472 | 30,235 | -40,312 | 0.00% | 14,280 |
| 2017-08-01 | 2017-07-28 | 0.464 | 70,547 | -349,774 | 0.00% | 32,725 |
| 2017-07-31 | 2017-07-27 | 0.455 | 420,321 | +314,203 | 0.00% | 191,430 |
| 2017-07-28 | 2017-07-26 | 0.472 | 106,118 | -171,922 | 0.00% | 50,120 |
| 2017-07-27 | 2017-07-25 | 0.472 | 278,040 | -62,841 | 0.00% | 131,320 |
| 2017-07-26 | 2017-07-24 | 0.472 | 340,881 | +245,434 | 0.00% | 161,000 |
| 2017-07-25 | 2017-07-21 | 0.498 | 95,447 | -187,336 | 0.00% | 47,495 |
| 2017-07-24 | 2017-07-20 | 0.489 | 282,783 | +252,548 | 0.00% | 138,330 |
| 2017-07-17 | 2017-07-13 | 0.506 | 30,235 | -151,766 | 0.00% | 15,300 |
| 2017-07-14 | 2017-07-12 | 0.489 | 182,001 | +62,841 | 0.00% | 89,030 |
| 2017-07-13 | 2017-07-11 | 0.489 | 119,160 | +88,925 | 0.00% | 58,290 |
| 2017-07-11 | 2017-07-07 | 0.489 | 30,235 | -23,713 | 0.00% | 14,790 |
| 2017-07-10 | 2017-07-06 | 0.489 | 53,948 | -56,912 | 0.00% | 26,390 |
| 2017-07-07 | 2017-07-05 | 0.489 | 110,860 | +80,625 | 0.00% | 54,230 |
| 2017-07-05 | 2017-07-03 | 0.514 | 30,235 | -46,241 | 0.00% | 15,555 |
| 2017-07-04 | 2017-06-30 | 0.506 | 76,476 | +46,241 | 0.00% | 38,700 |
| 2017-06-28 | 2017-06-26 | 0.540 | 30,235 | -66,397 | 0.00% | 16,320 |
| 2017-06-27 | 2017-06-23 | 0.506 | 96,632 | +66,397 | 0.00% | 48,900 |
| 2017-06-26 | 2017-06-22 | 0.540 | 30,235 | -24,899 | 0.00% | 16,320 |
| 2017-06-23 | 2017-06-21 | 0.531 | 55,134 | +24,899 | 0.00% | 29,295 |
| 2017-06-12 | 2017-06-08 | 0.540 | 30,235 | -29,641 | 0.00% | 16,320 |
| 2017-06-09 | 2017-06-07 | 0.523 | 59,876 | +29,641 | 0.00% | 31,310 |
| 2017-05-11 | 2017-05-09 | 0.506 | 30,235 | -104,339 | 0.00% | 15,300 |
| 2017-05-10 | 2017-05-08 | 0.464 | 134,574 | +56,913 | 0.00% | 62,425 |
| 2017-05-09 | 2017-05-05 | 0.472 | 77,661 | +21,342 | 0.00% | 36,680 |
| 2017-05-05 | 2017-05-02 | 0.489 | 56,319 | +8,299 | 0.00% | 27,550 |
| 2017-05-04 | 2017-04-28 | 0.506 | 48,020 | +17,785 | 0.00% | 24,300 |
| 2017-04-25 | 2017-04-21 | 0.531 | 30,235 | -17,785 | 0.00% | 16,065 |
| 2017-04-21 | 2017-04-19 | 0.506 | 48,020 | +17,785 | 0.00% | 24,300 |
| 2017-04-18 | 2017-04-12 | 0.523 | 30,235 | -23,713 | 0.00% | 15,810 |
| 2017-04-13 | 2017-04-11 | 0.523 | 53,948 | -21,342 | 0.00% | 28,210 |
| 2017-03-29 | 2017-03-27 | 0.565 | 75,290 | +45,055 | 0.00% | 42,545 |
| 2017-03-27 | 2017-03-23 | 0.590 | 30,235 | -17,785 | 0.00% | 17,850 |
| 2017-03-24 | 2017-03-22 | 0.574 | 48,020 | +17,785 | 0.00% | 27,540 |
| 2017-03-23 | 2017-03-21 | 0.599 | 30,235 | -10,671 | 0.00% | 18,105 |
| 2017-03-22 | 2017-03-20 | 0.633 | 40,906 | +10,671 | 0.00% | 25,875 |
| 2017-03-17 | 2017-03-15 | 0.658 | 30,235 | -21,342 | 0.00% | 19,890 |
| 2017-03-16 | 2017-03-14 | 0.649 | 51,577 | +21,342 | 0.00% | 33,495 |
| 2017-03-09 | 2017-03-07 | 0.759 | 30,235 | -36,755 | 0.00% | 22,950 |
| 2017-03-08 | 2017-03-06 | 0.776 | 66,990 | +36,755 | 0.00% | 51,980 |
| 2017-03-03 | 2017-03-01 | 0.810 | 30,235 | -14,228 | 0.00% | 24,480 |
| 2017-03-02 | 2017-02-28 | 0.827 | 44,463 | -77,068 | 0.00% | 36,750 |
| 2017-03-01 | 2017-02-27 | 0.810 | 121,531 | +32,013 | 0.00% | 98,400 |
| 2017-02-28 | 2017-02-24 | 0.810 | 89,518 | +29,642 | 0.00% | 72,480 |
| 2017-02-21 | 2017-02-17 | 0.759 | 59,876 | -29,642 | 0.00% | 45,450 |
| 2017-02-20 | 2017-02-16 | 0.776 | 89,518 | -5,929 | 0.00% | 69,460 |
| 2017-02-17 | 2017-02-15 | 0.793 | 95,447 | +17,786 | 0.00% | 75,670 |
| 2017-02-16 | 2017-02-14 | 0.810 | 77,661 | +29,641 | 0.00% | 62,880 |
| 2017-02-15 | 2017-02-13 | 0.835 | 48,020 | +17,785 | 0.00% | 40,095 |
| 2017-02-10 | 2017-02-08 | 0.818 | 30,235 | -29,641 | 0.00% | 24,735 |
| 2017-02-06 | 2017-02-02 | 0.784 | 59,876 | +29,641 | 0.00% | 46,965 |
| 2017-02-03 | 2017-02-01 | 0.759 | 30,235 | -29,641 | 0.00% | 22,950 |
| 2017-02-01 | 2017-01-25 | 0.708 | 59,876 | +29,641 | 0.00% | 42,420 |
| 2017-01-12 | 2017-01-10 | 0.683 | 30,235 | -29,641 | 0.00% | 20,655 |
| 2017-01-11 | 2017-01-09 | 0.658 | 59,876 | +29,641 | 0.00% | 39,390 |
| 2017-01-05 | 2017-01-03 | 0.708 | 30,235 | -59,283 | 0.00% | 21,420 |
| 2017-01-04 | 2016-12-30 | 0.658 | 89,518 | -59,284 | 0.00% | 58,890 |
| 2016-12-19 | 2016-12-15 | 0.633 | 148,802 | -36,756 | 0.00% | 94,125 |
| 2016-12-15 | 2016-12-13 | 0.641 | 185,558 | -41,498 | 0.00% | 118,940 |
| 2016-12-14 | 2016-12-12 | 0.641 | 227,056 | -87,740 | 0.00% | 145,540 |
| 2016-12-13 | 2016-12-09 | 0.599 | 314,796 | +47,427 | 0.00% | 188,505 |
| 2016-12-12 | 2016-12-08 | 0.607 | 267,369 | -39,127 | 0.00% | 162,360 |
| 2016-12-09 | 2016-12-07 | 0.624 | 306,496 | +39,127 | 0.00% | 191,290 |
| 2016-12-08 | 2016-12-06 | 0.641 | 267,369 | -46,241 | 0.00% | 171,380 |
| 2016-12-07 | 2016-12-05 | 0.633 | 313,610 | +69,954 | 0.00% | 198,375 |
| 2016-12-06 | 2016-12-02 | 0.649 | 243,656 | +154,138 | 0.00% | 158,235 |
| 2016-12-05 | 2016-12-01 | 0.624 | 89,518 | -59,284 | 0.00% | 55,870 |
| 2016-11-29 | 2016-11-25 | 0.590 | 148,802 | +29,642 | 0.00% | 87,850 |
| 2016-11-14 | 2016-11-10 | 0.658 | 119,160 | +29,642 | 0.00% | 78,390 |
| 2016-11-07 | 2016-11-03 | 0.818 | 89,518 | +29,642 | 0.00% | 73,235 |
| 2016-11-03 | 2016-11-01 | 0.801 | 59,876 | +29,641 | 0.00% | 47,975 |
| 2016-11-02 | 2016-10-31 | 0.793 | 30,235 | -29,641 | 0.00% | 23,970 |
| 2016-11-01 | 2016-10-28 | 0.843 | 59,876 | +29,641 | 0.00% | 50,500 |
| 2016-10-27 | 2016-10-25 | 0.793 | 30,235 | -29,641 | 0.00% | 23,970 |
| 2016-10-26 | 2016-10-24 | 0.810 | 59,876 | -29,642 | 0.00% | 48,480 |
| 2016-10-25 | 2016-10-20 | 0.692 | 89,518 | +59,283 | 0.00% | 61,910 |
| 2016-10-18 | 2016-10-14 | 0.599 | 30,235 | -11,856 | 0.00% | 18,105 |
| 2016-10-11 | 2016-10-06 | 0.666 | 42,091 | -118,568 | 0.00% | 28,045 |
| 2016-10-05 | 2016-10-03 | 0.633 | 160,659 | +118,568 | 0.00% | 101,625 |
| 2016-09-20 | 2016-09-15 | 0.401 | 42,091 | +11,856 | 0.00% | 16,898 |
| 2016-07-26 | 2016-07-22 | 0.763 | 30,235 | +6,834 | 0.00% | 23,063 |
| 2016-04-15 | 2016-04-13 | 0.752 | 23,401 | -11,012 | 0.00% | 17,595 |
| 2016-04-14 | 2016-04-12 | 0.741 | 34,413 | -18,353 | 0.00% | 25,500 |
| 2016-04-12 | 2016-04-08 | 0.741 | 52,766 | +11,012 | 0.00% | 39,100 |
| 2016-04-11 | 2016-04-07 | 0.752 | 41,754 | +18,353 | 0.00% | 31,395 |
| 2016-04-07 | 2016-04-05 | 0.741 | 23,401 | -31,201 | 0.00% | 17,340 |
| 2016-04-06 | 2016-04-01 | 0.741 | 54,602 | -18,353 | 0.00% | 40,460 |
| 2016-04-05 | 2016-03-31 | 0.741 | 72,955 | -29,366 | 0.00% | 54,060 |
| 2016-04-01 | 2016-03-30 | 0.730 | 102,321 | -82,591 | 0.00% | 74,705 |
| 2016-03-31 | 2016-03-29 | 0.741 | 184,912 | +101,862 | 0.00% | 137,020 |
| 2016-03-30 | 2016-03-24 | 0.741 | 83,050 | -22,024 | 0.00% | 61,540 |
| 2016-03-29 | 2016-03-23 | 0.741 | 105,074 | +76,167 | 0.00% | 77,860 |
| 2016-03-24 | 2016-03-22 | 0.741 | 28,907 | +5,506 | 0.00% | 21,420 |
| 2016-02-04 | 2016-02-02 | 0.894 | 23,401 | -4,588 | 0.00% | 20,910 |
| 2016-02-01 | 2016-01-28 | 0.872 | 27,989 | +4,588 | 0.00% | 24,400 |
| 2016-01-25 | 2016-01-21 | 0.872 | 23,401 | -78,920 | 0.00% | 20,400 |
| 2016-01-22 | 2016-01-20 | 0.970 | 102,321 | -162,429 | 0.00% | 99,235 |
| 2016-01-21 | 2016-01-19 | 1.003 | 264,750 | -6,424 | 0.00% | 265,420 |
| 2016-01-20 | 2016-01-18 | 1.068 | 271,174 | -28,448 | 0.00% | 289,590 |
| 2016-01-19 | 2016-01-15 | 1.112 | 299,622 | +20,189 | 0.00% | 333,030 |
| 2016-01-18 | 2016-01-14 | 1.155 | 279,433 | +40,378 | 0.00% | 322,770 |
| 2016-01-15 | 2016-01-13 | 1.220 | 239,055 | -4,588 | 0.00% | 291,760 |
| 2016-01-13 | 2016-01-11 | 1.242 | 243,643 | +4,588 | 0.00% | 302,670 |
| 2016-01-12 | 2016-01-08 | 1.264 | 239,055 | -5,506 | 0.00% | 302,180 |
| 2016-01-11 | 2016-01-07 | 1.242 | 244,561 | +3,671 | 0.00% | 303,810 |
| 2016-01-08 | 2016-01-06 | 1.351 | 240,890 | -918 | 0.00% | 325,500 |
| 2016-01-07 | 2016-01-05 | 1.329 | 241,808 | +19,271 | 0.00% | 321,470 |
| 2016-01-06 | 2016-01-04 | 1.438 | 222,537 | -17,436 | 0.00% | 320,100 |
| 2016-01-05 | 2015-12-31 | 1.482 | 239,973 | +918 | 0.00% | 355,641 |
| 2015-12-29 | 2015-12-24 | 1.547 | 239,055 | +33,954 | 0.00% | 369,910 |
| 2015-12-28 | 2015-12-22 | 1.547 | 205,101 | +19,271 | 0.00% | 317,370 |
| 2015-12-23 | 2015-12-21 | 1.678 | 185,830 | +53,226 | 0.00% | 311,851 |
| 2015-12-22 | 2015-12-18 | 1.744 | 132,604 | +54,143 | 0.00% | 231,199 |
| 2015-12-21 | 2015-12-17 | 1.874 | 78,461 | -8,260 | 0.00% | 147,059 |
| 2015-12-18 | 2015-12-16 | 1.853 | 86,721 | +9,177 | 0.00% | 160,651 |
| 2015-12-15 | 2015-12-11 | 1.853 | 77,544 | +18,354 | 0.00% | 143,650 |
| 2015-12-11 | 2015-12-09 | 1.874 | 59,190 | -73,414 | 0.00% | 110,940 |
| 2015-12-10 | 2015-12-08 | 1.940 | 132,604 | +6,423 | 0.00% | 257,209 |
| 2015-12-04 | 2015-12-02 | 2.005 | 126,181 | +9,177 | 0.00% | 253,001 |
| 2015-12-03 | 2015-12-01 | 2.027 | 117,004 | +8,259 | 0.00% | 237,150 |
| 2015-12-02 | 2015-11-30 | 2.027 | 108,745 | +9,177 | 0.00% | 220,410 |
| 2015-11-25 | 2015-11-23 | 2.070 | 99,568 | +1,835 | 0.00% | 206,150 |
| 2015-11-19 | 2015-11-17 | 2.114 | 97,733 | -19,271 | 0.00% | 206,611 |
| 2015-11-16 | 2015-11-12 | 2.158 | 117,004 | -2,753 | 0.00% | 252,450 |
| 2015-11-13 | 2015-11-11 | 2.158 | 119,757 | -918 | 0.00% | 258,390 |
| 2015-11-12 | 2015-11-10 | 2.114 | 120,675 | -5,506 | 0.00% | 255,111 |
| 2015-11-11 | 2015-11-09 | 2.136 | 126,181 | +8,259 | 0.00% | 269,501 |
| 2015-11-10 | 2015-11-06 | 2.201 | 117,922 | -3,670 | 0.00% | 259,571 |
| 2015-11-09 | 2015-11-05 | 2.136 | 121,592 | +5,047 | 0.00% | 259,699 |
| 2015-10-30 | 2015-10-28 | 2.114 | 116,545 | +1,835 | 0.00% | 246,380 |
| 2015-10-29 | 2015-10-27 | 2.158 | 114,710 | -1,835 | 0.00% | 247,501 |
| 2015-10-26 | 2015-10-22 | 1.896 | 116,545 | -918 | 0.00% | 220,980 |
| 2015-10-20 | 2015-10-16 | 1.940 | 117,463 | -11,012 | 0.00% | 227,841 |
| 2015-10-16 | 2015-10-14 | 1.918 | 128,475 | +1,836 | 0.00% | 246,400 |
| 2015-10-15 | 2015-10-13 | 1.940 | 126,639 | +3,670 | 0.00% | 245,639 |
| 2015-10-14 | 2015-10-12 | 1.983 | 122,969 | -2,753 | 0.00% | 243,880 |
| 2015-10-13 | 2015-10-09 | 1.961 | 125,722 | -4,588 | 0.00% | 246,600 |
| 2015-10-06 | 2015-10-02 | 1.874 | 130,310 | +917 | 0.00% | 244,240 |
| 2015-10-02 | 2015-09-29 | 1.874 | 129,393 | +13,766 | 0.00% | 242,521 |
| 2015-09-29 | 2015-09-24 | 1.853 | 115,627 | -9,177 | 0.00% | 214,199 |
| 2015-09-25 | 2015-09-23 | 1.853 | 124,804 | +9,177 | 0.00% | 231,200 |
| 2015-09-24 | 2015-09-22 | 1.918 | 115,627 | -9,177 | 0.00% | 221,759 |
| 2015-09-23 | 2015-09-21 | 1.874 | 124,804 | +3,671 | 0.00% | 233,920 |
| 2015-09-21 | 2015-09-17 | 1.918 | 121,133 | +8,259 | 0.00% | 232,319 |
| 2015-09-18 | 2015-09-16 | 2.027 | 112,874 | -17,436 | 0.00% | 228,779 |
| 2015-09-16 | 2015-09-14 | 1.940 | 130,310 | -1,836 | 0.00% | 252,760 |
| 2015-09-15 | 2015-09-11 | 1.961 | 132,146 | +16,519 | 0.00% | 259,201 |
| 2015-09-11 | 2015-09-09 | 2.092 | 115,627 | -18,354 | 0.00% | 241,919 |
| 2015-09-08 | 2015-09-04 | 1.918 | 133,981 | +1,835 | 0.00% | 256,960 |
| 2015-09-07 | 2015-09-02 | 1.853 | 132,146 | -4,588 | 0.00% | 244,801 |
| 2015-08-26 | 2015-08-24 | 1.831 | 136,734 | -18,353 | 0.00% | 250,320 |
| 2015-08-25 | 2015-08-21 | 1.831 | 155,087 | -10,095 | 0.00% | 283,919 |
| 2015-08-21 | 2015-08-19 | 1.853 | 165,182 | +2,753 | 0.00% | 306,000 |
| 2015-08-20 | 2015-08-18 | 1.896 | 162,429 | +13,765 | 0.00% | 307,980 |
| 2015-08-19 | 2015-08-17 | 1.983 | 148,664 | +33,954 | 0.00% | 294,841 |
| 2015-08-18 | 2015-08-14 | 2.049 | 114,710 | +13,765 | 0.00% | 235,001 |
| 2015-08-17 | 2015-08-13 | 2.070 | 100,945 | +8,260 | 0.00% | 209,001 |
| 2015-08-14 | 2015-08-12 | 2.114 | 92,685 | -8,260 | 0.00% | 195,939 |
| 2015-08-11 | 2015-08-07 | 2.332 | 100,945 | -14,682 | 0.00% | 235,401 |
| 2015-08-10 | 2015-08-06 | 2.027 | 115,627 | +11,929 | 0.00% | 234,359 |
| 2015-08-07 | 2015-08-05 | 2.070 | 103,698 | -39,460 | 0.00% | 214,701 |
| 2015-08-04 | 2015-07-31 | 2.049 | 143,158 | -50,472 | 0.00% | 293,281 |
| 2015-07-30 | 2015-07-28 | 2.114 | 193,630 | -918 | 0.00% | 409,340 |
| 2015-07-27 | 2015-07-23 | 2.223 | 194,548 | -3,670 | 0.00% | 432,481 |
| 2015-07-24 | 2015-07-22 | 2.245 | 198,218 | +2,753 | 0.00% | 444,959 |
| 2015-07-22 | 2015-07-20 | 2.310 | 195,465 | +7,341 | 0.00% | 451,559 |
| 2015-07-21 | 2015-07-17 | 2.267 | 188,124 | -9,177 | 0.00% | 426,400 |
| 2015-07-20 | 2015-07-16 | 2.179 | 197,301 | +12,848 | 0.00% | 430,001 |
| 2015-07-17 | 2015-07-15 | 2.288 | 184,453 | +18,353 | 0.00% | 422,100 |
| 2015-07-16 | 2015-07-14 | 2.419 | 166,100 | +23,860 | 0.00% | 401,821 |
| 2015-07-15 | 2015-07-13 | 2.419 | 142,240 | -42,213 | 0.00% | 344,100 |
| 2015-07-14 | 2015-07-10 | 2.332 | 184,453 | -19,271 | 0.00% | 430,140 |
| 2015-07-13 | 2015-07-09 | 2.136 | 203,724 | +15,600 | 0.00% | 435,119 |
| 2015-07-10 | 2015-07-08 | 1.918 | 188,124 | -65,155 | 0.00% | 360,800 |
| 2015-07-09 | 2015-07-07 | 2.070 | 253,279 | -29,366 | 0.00% | 524,400 |
| 2015-07-08 | 2015-07-06 | 2.267 | 282,645 | +118,381 | 0.00% | 640,641 |
| 2015-07-07 | 2015-07-03 | 2.572 | 164,264 | +1,835 | 0.00% | 422,439 |
| 2015-07-06 | 2015-07-02 | 2.790 | 162,429 | +11,930 | 0.00% | 453,120 |
| 2015-07-03 | 2015-06-30 | 2.964 | 150,499 | +8,259 | 0.00% | 446,080 |
| 2015-07-02 | 2015-06-29 | 3.117 | 142,240 | +11,930 | 0.00% | 443,300 |
| 2015-06-30 | 2015-06-26 | 3.204 | 130,310 | -4,589 | 0.00% | 417,479 |
| 2015-06-29 | 2015-06-25 | 3.269 | 134,899 | +24,778 | 0.00% | 441,001 |
| 2015-06-26 | 2015-06-24 | 3.443 | 110,121 | -9,177 | 0.00% | 379,199 |
| 2015-06-24 | 2015-06-22 | 2.964 | 119,298 | +1,835 | 0.00% | 353,600 |
| 2015-06-23 | 2015-06-19 | 2.942 | 117,463 | -12,847 | 0.00% | 345,601 |
| 2015-06-19 | 2015-06-17 | 3.029 | 130,310 | -3,671 | 0.00% | 394,759 |
| 2015-06-18 | 2015-06-16 | 2.746 | 133,981 | +25,695 | 0.00% | 367,920 |
| 2015-06-16 | 2015-06-12 | 2.964 | 108,286 | -1,835 | 0.00% | 320,960 |
| 2015-06-15 | 2015-06-11 | 2.877 | 110,121 | +13,765 | 0.00% | 316,799 |
| 2015-06-05 | 2015-06-03 | 3.117 | 96,356 | -18,354 | 0.00% | 300,300 |
| 2015-06-04 | 2015-06-02 | 2.702 | 114,710 | -11,012 | 0.00% | 310,001 |
| 2015-06-03 | 2015-06-01 | 2.485 | 125,722 | -4,588 | 0.00% | 312,360 |
| 2015-06-02 | 2015-05-29 | 2.419 | 130,310 | +29,365 | 0.00% | 315,240 |
| 2015-06-01 | 2015-05-28 | 2.397 | 100,945 | -55,060 | 0.00% | 242,001 |
| 2015-05-28 | 2015-05-26 | 2.397 | 156,005 | +18,353 | 0.00% | 374,000 |
| 2015-05-27 | 2015-05-22 | 2.441 | 137,652 | -9,176 | 0.00% | 336,001 |
| 2015-05-26 | 2015-05-21 | 2.419 | 146,828 | -6,424 | 0.00% | 355,199 |
| 2015-05-22 | 2015-05-20 | 2.419 | 153,252 | +7,341 | 0.00% | 370,740 |
| 2015-05-19 | 2015-05-15 | 2.506 | 145,911 | +3,671 | 0.00% | 365,701 |
| 2015-05-18 | 2015-05-14 | 2.572 | 142,240 | -22,942 | 0.00% | 365,800 |
| 2015-05-15 | 2015-05-13 | 2.572 | 165,182 | -4,588 | 0.00% | 424,800 |
| 2015-05-14 | 2015-05-12 | 2.506 | 169,770 | -1,836 | 0.00% | 425,499 |
| 2015-05-12 | 2015-05-08 | 2.463 | 171,606 | -1,835 | 0.00% | 422,621 |
| 2015-05-11 | 2015-05-07 | 2.419 | 173,441 | +1,835 | 0.00% | 419,580 |
| 2015-05-08 | 2015-05-06 | 2.506 | 171,606 | +46,802 | 0.00% | 430,101 |
| 2015-05-07 | 2015-05-05 | 2.615 | 124,804 | +5,506 | 0.00% | 326,400 |
| 2015-05-06 | 2015-05-04 | 2.659 | 119,298 | -11,012 | 0.00% | 317,200 |
| 2015-05-05 | 2015-04-30 | 2.615 | 130,310 | +18,353 | 0.00% | 340,799 |
| 2015-05-04 | 2015-04-29 | 2.659 | 111,957 | +9,177 | 0.00% | 297,681 |
| 2015-04-30 | 2015-04-28 | 2.702 | 102,780 | +29,366 | 0.00% | 277,760 |
| 2015-04-29 | 2015-04-27 | 2.724 | 73,414 | -20,189 | 0.00% | 199,999 |
| 2015-04-28 | 2015-04-24 | 2.572 | 93,603 | -918 | 0.00% | 240,720 |
| 2015-04-27 | 2015-04-23 | 2.594 | 94,521 | +53,226 | 0.00% | 245,141 |
| 2015-04-24 | 2015-04-22 | 2.724 | 41,295 | +11,929 | 0.00% | 112,499 |
| 2015-04-20 | 2015-04-16 | 2.397 | 29,366 | -14,683 | 0.00% | 70,401 |
| 2015-04-17 | 2015-04-15 | 2.354 | 44,049 | -9,176 | 0.00% | 103,681 |
| 2015-04-16 | 2015-04-14 | 2.354 | 53,225 | -132,146 | 0.00% | 125,279 |
| 2015-04-15 | 2015-04-13 | 2.354 | 185,371 | +156,005 | 0.00% | 436,320 |
| 2015-04-09 | 2015-04-02 | 2.376 | 29,366 | -64,237 | 0.00% | 69,761 |
| 2015-04-08 | 2015-04-01 | 2.376 | 93,603 | -4,588 | 0.00% | 222,360 |
| 2015-04-02 | 2015-03-31 | 2.354 | 98,191 | +68,825 | 0.00% | 231,119 |
| 2015-03-31 | 2015-03-27 | 2.397 | 29,366 | +918 | 0.00% | 70,401 |
| 2015-03-30 | 2015-03-26 | 2.397 | 28,448 | -27,530 | 0.00% | 68,200 |
| 2015-03-27 | 2015-03-25 | 2.397 | 55,978 | +27,530 | 0.00% | 134,199 |
| 2015-03-26 | 2015-03-24 | 2.419 | 28,448 | -9,177 | 0.00% | 68,820 |
| 2015-03-25 | 2015-03-23 | 2.376 | 37,625 | +9,177 | 0.00% | 89,381 |
| 2015-03-20 | 2015-03-18 | 2.419 | 28,448 | +4,588 | 0.00% | 68,820 |
| 2015-02-04 | 2015-02-02 | 2.397 | 23,860 | -11,012 | 0.00% | 57,201 |
| 2015-02-03 | 2015-01-30 | 2.397 | 34,872 | +11,012 | 0.00% | 83,601 |
| 2014-03-06 | 2014-03-04 | 2.702 | 23,860 | -8,259 | 0.00% | 64,481 |
| 2014-02-26 | 2014-02-24 | 2.811 | 32,119 | +8,259 | 0.00% | 90,301 |
| 2007-07-26 | 2007-07-24 | 5.558 | 23,860 | -9,635 | 0.00% | 132,602 |
| 2007-07-24 | 2007-07-20 | 5.318 | 33,495 | +9,635 | 0.00% | 178,119 |
| 2007-07-18 | 2007-07-16 | 5.732 | 23,860 | -8,259 | 0.00% | 136,762 |
| 2007-07-13 | 2007-07-11 | 5.296 | 32,119 | +8,259 | 0.00% | 170,102 |
| 2007-06-26 | 2007-06-22 | 6.146 | 23,860 | 0.00% | 146,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy