History of CCASS shareholding
Participant: KWOK HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.520 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.550 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.570 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.570 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.590 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.530 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.520 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.520 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.660 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.770 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.570 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.540 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.440 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.415 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.521 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.521 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.521 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.527 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.504 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.493 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.487 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.493 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.499 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.499 | 0 | -535 | ||
| 2024-09-27 | 2024-09-25 | 0.420 | 535 | +63 | 0.00% | 225 |
| 2023-07-18 | 2023-07-13 | 1.148 | 472 | +22 | 0.00% | 542 |
| 2022-03-15 | 2022-03-11 | 1.225 | 450 | +24 | 0.00% | 551 |
| 2021-06-07 | 2021-06-03 | 2.131 | 426 | +7 | 0.00% | 908 |
| 2019-12-10 | 2019-12-06 | 2.233 | 419 | +11 | 0.00% | 936 |
| 2018-04-24 | 2018-04-20 | 1.111 | 408 | +24 | 0.00% | 453 |
| 2017-11-29 | 2017-11-27 | 0.911 | 384 | +28 | 0.00% | 350 |
| 2016-07-26 | 2016-07-22 | 0.763 | 356 | +81 | 0.00% | 272 |
| 2011-01-03 | 2010-12-29 | 3.378 | 275 | -137,652 | 0.00% | 929 |
| 2010-12-29 | 2010-12-24 | 3.378 | 137,927 | +45,884 | 0.00% | 465,930 |
| 2010-12-21 | 2010-12-17 | 3.596 | 92,043 | +91,768 | 0.00% | 330,990 |
| 2009-12-15 | 2009-12-11 | 1.133 | 275 | -917,678 | 0.00% | 312 |
| 2009-12-07 | 2009-12-03 | 1.068 | 917,953 | -499,216 | 0.02% | 980,294 |
| 2009-12-03 | 2009-12-01 | 1.003 | 1,417,169 | -418,461 | 0.02% | 1,420,756 |
| 2009-12-02 | 2009-11-30 | 0.926 | 1,835,630 | -458,839 | 0.03% | 1,700,255 |
| 2009-12-01 | 2009-11-27 | 0.861 | 2,294,469 | -729,553 | 0.04% | 1,975,237 |
| 2009-11-30 | 2009-11-26 | 0.894 | 3,024,022 | -1,549,958 | 0.05% | 2,702,146 |
| 2009-11-27 | 2009-11-25 | 0.915 | 4,573,980 | -275,303 | 0.08% | 4,186,812 |
| 2009-11-26 | 2009-11-24 | 0.894 | 4,849,283 | -114,710 | 0.08% | 4,333,126 |
| 2009-11-13 | 2009-11-11 | 0.839 | 4,963,993 | +229,420 | 0.08% | 4,165,161 |
| 2009-11-06 | 2009-11-04 | 0.937 | 4,734,573 | -91,768 | 0.08% | 4,436,998 |
| 2009-11-04 | 2009-11-02 | 0.894 | 4,826,341 | +91,768 | 0.08% | 4,312,626 |
| 2009-10-23 | 2009-10-21 | 0.992 | 4,734,573 | -137,652 | 0.08% | 4,694,963 |
| 2009-10-22 | 2009-10-20 | 0.970 | 4,872,225 | +472,604 | 0.08% | 4,725,277 |
| 2009-10-21 | 2009-10-19 | 0.970 | 4,399,621 | -425,802 | 0.08% | 4,266,927 |
| 2009-10-02 | 2009-09-29 | 0.883 | 4,825,423 | +917,677 | 0.08% | 4,259,223 |
| 2009-09-30 | 2009-09-28 | 0.839 | 3,907,746 | -825,910 | 0.07% | 3,278,891 |
| 2009-09-28 | 2009-09-24 | 0.937 | 4,733,656 | -458,838 | 0.08% | 4,436,138 |
| 2009-09-08 | 2009-09-04 | 0.937 | 5,192,494 | -27,530,323 | 0.09% | 4,866,138 |
| 2009-08-27 | 2009-08-25 | 0.970 | 32,722,817 | -917,678 | 0.56% | 31,735,887 |
| 2009-08-19 | 2009-08-17 | 1.133 | 33,640,495 | +7,955,346 | 0.57% | 38,124,632 |
| 2009-08-07 | 2009-08-05 | 1.264 | 25,685,149 | +894,735 | 0.44% | 32,467,588 |
| 2009-08-06 | 2009-08-04 | 1.329 | 24,790,414 | -917,677 | 0.42% | 32,957,446 |
| 2009-08-04 | 2009-07-31 | 1.199 | 25,708,091 | +206,477 | 0.44% | 30,815,730 |
| 2009-08-03 | 2009-07-30 | 1.199 | 25,501,614 | +2,102,399 | 0.43% | 30,568,230 |
| 2009-07-31 | 2009-07-29 | 1.199 | 23,399,215 | -1,147,096 | 0.40% | 28,048,130 |
| 2009-07-29 | 2009-07-27 | 1.308 | 24,546,311 | -504,723 | 0.42% | 32,097,959 |
| 2009-07-28 | 2009-07-24 | 1.264 | 25,051,034 | -804,803 | 0.43% | 31,666,028 |
| 2009-07-27 | 2009-07-23 | 1.199 | 25,855,837 | +45,884 | 0.44% | 30,992,830 |
| 2009-07-24 | 2009-07-22 | 1.308 | 25,809,953 | -129,393 | 0.44% | 33,750,360 |
| 2009-07-23 | 2009-07-21 | 1.329 | 25,939,346 | +437,732 | 0.44% | 34,484,886 |
| 2009-07-20 | 2009-07-16 | 1.329 | 25,501,614 | -10,094 | 0.43% | 33,902,946 |
| 2009-07-16 | 2009-07-14 | 1.438 | 25,511,708 | -16,518 | 0.44% | 36,696,396 |
| 2009-07-15 | 2009-07-13 | 1.351 | 25,528,226 | +10,094 | 0.44% | 34,494,692 |
| 2009-07-09 | 2009-07-07 | 1.264 | 25,518,132 | -163,346 | 0.44% | 32,256,468 |
| 2009-07-07 | 2009-07-03 | 1.286 | 25,681,478 | -248,691 | 0.44% | 33,022,653 |
| 2009-07-06 | 2009-07-02 | 1.286 | 25,930,169 | -71,579 | 0.44% | 33,342,434 |
| 2009-07-03 | 2009-06-30 | 1.264 | 26,001,748 | -302,833 | 0.44% | 32,867,788 |
| 2009-07-02 | 2009-06-29 | 1.395 | 26,304,581 | -169,771 | 0.45% | 36,690,303 |
| 2009-06-30 | 2009-06-26 | 1.155 | 26,474,352 | -183,535 | 0.45% | 30,580,258 |
| 2009-06-26 | 2009-06-24 | 1.220 | 26,657,887 | -334,035 | 0.45% | 32,535,216 |
| 2009-06-25 | 2009-06-23 | 1.177 | 26,991,922 | -622,185 | 0.46% | 31,766,364 |
| 2009-06-24 | 2009-06-22 | 1.220 | 27,614,107 | +229,419 | 0.47% | 33,702,256 |
| 2009-06-19 | 2009-06-17 | 1.242 | 27,384,688 | -423,967 | 0.47% | 34,019,082 |
| 2009-06-18 | 2009-06-16 | 1.417 | 27,808,655 | +61,485 | 0.47% | 39,394,290 |
| 2009-06-17 | 2009-06-15 | 1.526 | 27,747,170 | +904,830 | 0.47% | 42,330,819 |
| 2009-06-16 | 2009-06-12 | 1.526 | 26,842,340 | +458,838 | 0.46% | 40,950,419 |
| 2009-06-15 | 2009-06-11 | 1.613 | 26,383,502 | +183,536 | 0.45% | 42,550,444 |
| 2009-06-12 | 2009-06-10 | 1.591 | 26,199,966 | -181,700 | 0.45% | 41,683,438 |
| 2009-06-11 | 2009-06-09 | 1.635 | 26,381,666 | +504,722 | 0.45% | 43,122,449 |
| 2009-06-10 | 2009-06-08 | 1.700 | 25,876,944 | +549,689 | 0.44% | 43,989,348 |
| 2009-06-09 | 2009-06-05 | 1.787 | 25,327,255 | +5,506 | 0.43% | 45,262,852 |
| 2009-06-08 | 2009-06-04 | 1.504 | 25,321,749 | -156,005 | 0.43% | 38,078,754 |
| 2009-06-05 | 2009-06-03 | 1.547 | 25,477,754 | -100,945 | 0.43% | 39,423,886 |
| 2009-06-04 | 2009-06-02 | 1.417 | 25,578,699 | -83,508 | 0.44% | 36,235,291 |
| 2009-06-03 | 2009-06-01 | 1.373 | 25,662,207 | -211,066 | 0.44% | 35,235,018 |
| 2009-06-02 | 2009-05-29 | 1.286 | 25,873,273 | +137,652 | 0.44% | 33,269,274 |
| 2009-06-01 | 2009-05-27 | 1.308 | 25,735,621 | +45,883 | 0.44% | 33,653,159 |
| 2009-05-29 | 2009-05-26 | 1.308 | 25,689,738 | -481,780 | 0.44% | 33,593,161 |
| 2009-05-27 | 2009-05-25 | 1.242 | 26,171,518 | -6,424 | 0.45% | 32,512,002 |
| 2009-05-26 | 2009-05-22 | 1.199 | 26,177,942 | -45,884 | 0.45% | 31,378,930 |
| 2009-05-25 | 2009-05-21 | 1.177 | 26,223,826 | +467,098 | 0.45% | 30,862,404 |
| 2009-05-22 | 2009-05-20 | 1.242 | 25,756,728 | -320,269 | 0.44% | 31,996,722 |
| 2009-05-21 | 2009-05-19 | 1.068 | 26,076,997 | +174,358 | 0.44% | 27,847,974 |
| 2009-05-20 | 2009-05-18 | 1.090 | 25,902,639 | -849,769 | 0.44% | 28,226,300 |
| 2009-05-19 | 2009-05-15 | 0.981 | 26,752,408 | -344,129 | 0.46% | 26,237,070 |
| 2009-05-18 | 2009-05-14 | 0.904 | 27,096,537 | -54,143 | 0.46% | 24,507,659 |
| 2009-05-15 | 2009-05-13 | 0.872 | 27,150,680 | -22,942 | 0.46% | 23,669,040 |
| 2009-05-14 | 2009-05-12 | 0.872 | 27,173,622 | -70,661 | 0.46% | 23,689,040 |
| 2009-05-13 | 2009-05-11 | 0.883 | 27,244,283 | -229,419 | 0.46% | 24,047,523 |
| 2009-05-12 | 2009-05-08 | 0.937 | 27,473,702 | -587,314 | 0.47% | 25,746,938 |
| 2009-05-11 | 2009-05-07 | 0.970 | 28,061,016 | -214,737 | 0.48% | 27,214,687 |
| 2009-05-08 | 2009-05-06 | 0.937 | 28,275,753 | -573,548 | 0.48% | 26,498,578 |
| 2009-05-07 | 2009-05-05 | 0.817 | 28,849,301 | -601,079 | 0.49% | 23,577,975 |
| 2009-05-06 | 2009-05-04 | 0.785 | 29,450,380 | -114,709 | 0.50% | 23,106,456 |
| 2009-05-05 | 2009-04-30 | 0.785 | 29,565,089 | -91,768 | 0.50% | 23,196,456 |
| 2009-05-04 | 2009-04-29 | 0.785 | 29,656,857 | +91,768 | 0.51% | 23,268,456 |
| 2009-04-30 | 2009-04-28 | 0.752 | 29,565,089 | -167,018 | 0.50% | 22,229,937 |
| 2009-04-29 | 2009-04-27 | 0.719 | 29,732,107 | +33,037 | 0.51% | 21,383,538 |
| 2009-04-28 | 2009-04-24 | 0.752 | 29,699,070 | -183,536 | 0.51% | 22,330,677 |
| 2009-04-27 | 2009-04-23 | 0.763 | 29,882,606 | -348,717 | 0.51% | 22,794,310 |
| 2009-04-24 | 2009-04-22 | 0.763 | 30,231,323 | -122,051 | 0.52% | 23,060,310 |
| 2009-04-23 | 2009-04-21 | 0.785 | 30,353,374 | -160,594 | 0.52% | 23,814,936 |
| 2009-04-22 | 2009-04-20 | 0.763 | 30,513,968 | +119,298 | 0.52% | 23,275,910 |
| 2009-04-21 | 2009-04-17 | 0.785 | 30,394,670 | -68,826 | 0.52% | 23,847,336 |
| 2009-04-20 | 2009-04-16 | 0.806 | 30,463,496 | +27,531 | 0.52% | 24,565,262 |
| 2009-04-17 | 2009-04-15 | 0.828 | 30,435,965 | -656,140 | 0.52% | 25,206,388 |
| 2009-04-16 | 2009-04-14 | 0.785 | 31,092,105 | -45,884 | 0.53% | 24,394,536 |
| 2009-04-15 | 2009-04-09 | 0.763 | 31,137,989 | +1,082,860 | 0.53% | 23,751,910 |
| 2009-04-14 | 2009-04-08 | 0.763 | 30,055,129 | +321,187 | 0.51% | 22,925,910 |
| 2009-04-09 | 2009-04-07 | 0.763 | 29,733,942 | +704,776 | 0.51% | 22,680,910 |
| 2009-04-08 | 2009-04-06 | 0.817 | 29,029,166 | -137,651 | 0.50% | 23,724,975 |
| 2009-04-07 | 2009-04-03 | 0.861 | 29,166,817 | -564,372 | 0.50% | 25,108,807 |
| 2009-04-06 | 2009-04-02 | 0.730 | 29,731,189 | +284,480 | 0.51% | 21,706,861 |
| 2009-04-03 | 2009-04-01 | 0.730 | 29,446,709 | -68,826 | 0.50% | 21,499,161 |
| 2009-04-02 | 2009-03-31 | 0.708 | 29,515,535 | +183,536 | 0.50% | 20,906,145 |
| 2009-04-01 | 2009-03-30 | 0.654 | 29,331,999 | +114,709 | 0.50% | 19,177,980 |
| 2009-03-31 | 2009-03-27 | 0.719 | 29,217,290 | -91,767 | 0.50% | 21,013,278 |
| 2009-03-30 | 2009-03-26 | 0.676 | 29,309,057 | -9,177 | 0.50% | 19,801,746 |
| 2009-03-27 | 2009-03-25 | 0.719 | 29,318,234 | +45,884 | 0.50% | 21,085,878 |
| 2009-03-26 | 2009-03-24 | 0.687 | 29,272,350 | +147,746 | 0.50% | 20,095,929 |
| 2009-03-25 | 2009-03-23 | 0.697 | 29,124,604 | +65,155 | 0.50% | 20,311,872 |
| 2009-03-24 | 2009-03-20 | 0.687 | 29,059,449 | +128,475 | 0.50% | 19,949,769 |
| 2009-03-23 | 2009-03-19 | 0.643 | 28,930,974 | +871,793 | 0.49% | 18,600,517 |
| 2009-03-20 | 2009-03-18 | 0.654 | 28,059,181 | -367,071 | 0.48% | 18,345,780 |
| 2009-03-19 | 2009-03-17 | 0.654 | 28,426,252 | +220,243 | 0.48% | 18,585,780 |
| 2009-03-18 | 2009-03-16 | 0.654 | 28,206,009 | +160,593 | 0.48% | 18,441,780 |
| 2009-03-17 | 2009-03-13 | 0.665 | 28,045,416 | +344,130 | 0.48% | 18,642,393 |
| 2009-03-16 | 2009-03-12 | 0.621 | 27,701,286 | +32,118 | 0.47% | 17,206,191 |
| 2009-03-13 | 2009-03-11 | 0.632 | 27,669,168 | +338,623 | 0.47% | 17,487,754 |
| 2009-03-12 | 2009-03-10 | 0.610 | 27,330,545 | -183,535 | 0.47% | 16,678,088 |
| 2009-03-11 | 2009-03-09 | 0.599 | 27,514,080 | -825,910 | 0.47% | 16,490,265 |
| 2009-03-10 | 2009-03-06 | 0.621 | 28,339,990 | -229,419 | 0.48% | 17,602,911 |
| 2009-03-09 | 2009-03-05 | 0.588 | 28,569,409 | -527,665 | 0.49% | 16,811,442 |
| 2009-03-06 | 2009-03-04 | 0.578 | 29,097,074 | -504,722 | 0.50% | 16,804,869 |
| 2009-03-05 | 2009-03-03 | 0.540 | 29,601,796 | -46,802 | 0.50% | 15,999,621 |
| 2009-03-04 | 2009-03-02 | 0.540 | 29,648,598 | +18,354 | 0.51% | 16,024,917 |
| 2009-03-03 | 2009-02-27 | 0.621 | 29,630,244 | -137,652 | 0.51% | 18,404,331 |
| 2009-03-02 | 2009-02-26 | 0.621 | 29,767,896 | -96,356 | 0.51% | 18,489,831 |
| 2009-02-27 | 2009-02-25 | 0.621 | 29,864,252 | -45,884 | 0.51% | 18,549,681 |
| 2009-02-26 | 2009-02-24 | 0.632 | 29,910,136 | +206,477 | 0.51% | 18,904,114 |
| 2009-02-25 | 2009-02-23 | 0.687 | 29,703,659 | -1,835 | 0.51% | 20,392,029 |
| 2009-02-24 | 2009-02-20 | 0.687 | 29,705,494 | +45,884 | 0.51% | 20,393,289 |
| 2009-02-20 | 2009-02-18 | 0.697 | 29,659,610 | +45,884 | 0.51% | 20,684,992 |
| 2009-02-19 | 2009-02-17 | 0.741 | 29,613,726 | -169,771 | 0.51% | 21,943,804 |
| 2009-02-18 | 2009-02-16 | 0.654 | 29,783,497 | +111,039 | 0.51% | 19,473,180 |
| 2009-02-06 | 2009-02-04 | 0.610 | 29,672,458 | +45,884 | 0.51% | 18,107,208 |
| 2009-02-05 | 2009-02-03 | 0.665 | 29,626,574 | +91,768 | 0.51% | 19,693,423 |
| 2009-02-02 | 2009-01-29 | 0.665 | 29,534,806 | -45,884 | 0.50% | 19,632,423 |
| 2009-01-30 | 2009-01-23 | 0.665 | 29,580,690 | +367,071 | 0.50% | 19,662,923 |
| 2009-01-29 | 2009-01-22 | 0.719 | 29,213,619 | -22,942 | 0.50% | 21,010,638 |
| 2009-01-22 | 2009-01-20 | 0.676 | 29,236,561 | +45,884 | 0.50% | 19,752,766 |
| 2009-01-21 | 2009-01-19 | 0.708 | 29,190,677 | +22,942 | 0.50% | 20,676,045 |
| 2009-01-20 | 2009-01-16 | 0.719 | 29,167,735 | +33,036 | 0.50% | 20,977,638 |
| 2009-01-15 | 2009-01-13 | 0.741 | 29,134,699 | +163,347 | 0.50% | 21,588,844 |
| 2009-01-14 | 2009-01-12 | 0.785 | 28,971,352 | +111,957 | 0.49% | 22,730,616 |
| 2009-01-09 | 2009-01-07 | 0.817 | 28,859,395 | -91,768 | 0.49% | 23,586,225 |
| 2009-01-08 | 2009-01-06 | 0.828 | 28,951,163 | +266,126 | 0.49% | 23,976,708 |
| 2009-01-07 | 2009-01-05 | 0.828 | 28,685,037 | +22,942 | 0.49% | 23,756,308 |
| 2009-01-05 | 2008-12-31 | 0.774 | 28,662,095 | +918 | 0.49% | 22,175,643 |
| 2009-01-02 | 2008-12-29 | 0.806 | 28,661,177 | +45,884 | 0.49% | 23,111,902 |
| 2008-12-30 | 2008-12-24 | 0.872 | 28,615,293 | +9,177 | 0.49% | 24,945,840 |
| 2008-12-29 | 2008-12-22 | 0.883 | 28,606,116 | +1,092,036 | 0.49% | 25,249,563 |
| 2008-12-22 | 2008-12-18 | 1.024 | 27,514,080 | +917,677 | 0.47% | 28,183,362 |
| 2008-12-19 | 2008-12-17 | 1.057 | 26,596,403 | +399,190 | 0.45% | 28,112,831 |
| 2008-12-18 | 2008-12-16 | 1.090 | 26,197,213 | +458,839 | 0.45% | 28,547,300 |
| 2008-12-17 | 2008-12-15 | 1.068 | 25,738,374 | -321,188 | 0.44% | 27,486,354 |
| 2008-12-16 | 2008-12-12 | 1.003 | 26,059,562 | -415,707 | 0.44% | 26,125,516 |
| 2008-12-15 | 2008-12-11 | 0.959 | 26,475,269 | +183,535 | 0.45% | 25,388,264 |
| 2008-12-12 | 2008-12-10 | 0.915 | 26,291,734 | +746,989 | 0.45% | 24,066,252 |
| 2008-12-10 | 2008-12-08 | 0.850 | 25,544,745 | +14,843,433 | 0.44% | 21,712,314 |
| 2008-12-09 | 2008-12-05 | 0.850 | 10,701,312 | -183,535 | 0.18% | 9,095,814 |
| 2008-12-08 | 2008-12-04 | 0.785 | 10,884,847 | +130,310 | 0.19% | 8,540,136 |
| 2008-12-05 | 2008-12-03 | 0.741 | 10,754,537 | -137,652 | 0.18% | 7,969,124 |
| 2008-12-04 | 2008-12-02 | 0.708 | 10,892,189 | -124,804 | 0.19% | 7,715,045 |
| 2008-12-03 | 2008-12-01 | 0.741 | 11,016,993 | -29,366 | 0.19% | 8,163,604 |
| 2008-12-02 | 2008-11-28 | 0.665 | 11,046,359 | +45,884 | 0.19% | 7,342,753 |
| 2008-12-01 | 2008-11-27 | 0.665 | 11,000,475 | -42,213 | 0.19% | 7,312,253 |
| 2008-11-28 | 2008-11-26 | 0.654 | 11,042,688 | -47,719 | 0.19% | 7,219,980 |
| 2008-11-27 | 2008-11-25 | 0.654 | 11,090,407 | +90,850 | 0.19% | 7,251,180 |
| 2008-11-26 | 2008-11-24 | 0.654 | 10,999,557 | -18,354 | 0.19% | 7,191,780 |
| 2008-11-25 | 2008-11-21 | 0.687 | 11,017,911 | +64,238 | 0.19% | 7,563,969 |
| 2008-11-24 | 2008-11-20 | 0.654 | 10,953,673 | +388,177 | 0.19% | 7,161,780 |
| 2008-11-21 | 2008-11-19 | 0.665 | 10,565,496 | -229,419 | 0.18% | 7,023,113 |
| 2008-11-20 | 2008-11-18 | 0.610 | 10,794,915 | +178,947 | 0.18% | 6,587,448 |
| 2008-11-18 | 2008-11-14 | 0.643 | 10,615,968 | +22,942 | 0.18% | 6,825,297 |
| 2008-11-17 | 2008-11-13 | 0.610 | 10,593,026 | +45,884 | 0.18% | 6,464,248 |
| 2008-11-14 | 2008-11-12 | 0.567 | 10,547,142 | -188,124 | 0.18% | 5,976,516 |
| 2008-11-13 | 2008-11-11 | 0.578 | 10,735,266 | -87,179 | 0.18% | 6,200,099 |
| 2008-11-12 | 2008-11-10 | 0.588 | 10,822,445 | +550,606 | 0.18% | 6,368,382 |
| 2008-11-11 | 2008-11-07 | 0.588 | 10,271,839 | -694,682 | 0.18% | 6,044,382 |
| 2008-11-10 | 2008-11-06 | 0.545 | 10,966,521 | -40,378 | 0.19% | 5,975,150 |
| 2008-11-07 | 2008-11-05 | 0.578 | 11,006,899 | +917,678 | 0.19% | 6,356,979 |
| 2008-11-06 | 2008-11-04 | 0.556 | 10,089,221 | -1,110,390 | 0.17% | 5,607,093 |
| 2008-11-05 | 2008-11-03 | 0.540 | 11,199,611 | +913,089 | 0.19% | 6,053,333 |
| 2008-11-04 | 2008-10-31 | 0.534 | 10,286,522 | -860,781 | 0.18% | 5,492,557 |
| 2008-11-03 | 2008-10-30 | 0.538 | 11,147,303 | -124,804 | 0.19% | 6,000,766 |
| 2008-10-31 | 2008-10-29 | 0.517 | 11,272,107 | +275,303 | 0.19% | 5,822,284 |
| 2008-10-30 | 2008-10-28 | 0.501 | 10,996,804 | +244,102 | 0.19% | 5,512,318 |
| 2008-10-29 | 2008-10-27 | 0.479 | 10,752,702 | -111,039 | 0.18% | 5,155,612 |
| 2008-10-28 | 2008-10-24 | 0.479 | 10,863,741 | -156,923 | 0.19% | 5,208,852 |
| 2008-10-27 | 2008-10-23 | 0.499 | 11,020,664 | +757,084 | 0.19% | 5,500,260 |
| 2008-10-24 | 2008-10-22 | 0.501 | 10,263,580 | +94,521 | 0.18% | 5,144,778 |
| 2008-10-23 | 2008-10-21 | 0.473 | 10,169,059 | -179,865 | 0.17% | 4,809,284 |
| 2008-10-22 | 2008-10-20 | 0.503 | 10,348,924 | +223,914 | 0.18% | 5,210,113 |
| 2008-10-21 | 2008-10-17 | 0.425 | 10,125,010 | -704,777 | 0.17% | 4,302,987 |
| 2008-10-20 | 2008-10-16 | 0.479 | 10,829,787 | +1,836 | 0.18% | 5,192,572 |
| 2008-10-17 | 2008-10-15 | 0.479 | 10,827,951 | +1,046,152 | 0.18% | 5,191,692 |
| 2008-10-16 | 2008-10-14 | 0.545 | 9,781,799 | +983,750 | 0.17% | 5,329,650 |
| 2008-10-15 | 2008-10-13 | 0.523 | 8,798,049 | -27,530 | 0.15% | 4,601,904 |
| 2008-10-14 | 2008-10-10 | 0.540 | 8,825,579 | -22,942 | 0.15% | 4,770,181 |
| 2008-10-10 | 2008-10-08 | 0.621 | 8,848,521 | -50,472 | 0.15% | 5,496,111 |
| 2008-10-09 | 2008-10-06 | 0.697 | 8,898,993 | -91,768 | 0.15% | 6,206,272 |
| 2008-10-08 | 2008-10-03 | 0.676 | 8,990,761 | -45,884 | 0.15% | 6,074,326 |
| 2008-10-06 | 2008-10-02 | 0.741 | 9,036,645 | -45,884 | 0.15% | 6,696,164 |
| 2008-10-03 | 2008-09-30 | 0.687 | 9,082,529 | -50,472 | 0.15% | 6,235,299 |
| 2008-10-02 | 2008-09-29 | 0.752 | 9,133,001 | -183,536 | 0.16% | 6,867,087 |
| 2008-09-24 | 2008-09-22 | 0.795 | 9,316,537 | +22,942 | 0.16% | 7,411,179 |
| 2008-09-23 | 2008-09-19 | 0.752 | 9,293,595 | +68,826 | 0.16% | 6,987,837 |
| 2008-09-22 | 2008-09-18 | 0.545 | 9,224,769 | +90,850 | 0.16% | 5,026,150 |
| 2008-09-19 | 2008-09-17 | 0.785 | 9,133,919 | +45,884 | 0.16% | 7,166,376 |
| 2008-09-18 | 2008-09-16 | 0.970 | 9,088,035 | +146,828 | 0.16% | 8,813,937 |
| 2008-09-17 | 2008-09-12 | 1.090 | 8,941,207 | -775,437 | 0.15% | 9,743,300 |
| 2008-09-16 | 2008-09-11 | 1.068 | 9,716,644 | +918 | 0.17% | 10,376,534 |
| 2008-09-11 | 2008-09-09 | 1.264 | 9,715,726 | +45,884 | 0.17% | 12,281,268 |
| 2008-09-10 | 2008-09-08 | 1.308 | 9,669,842 | +55,060 | 0.16% | 12,644,759 |
| 2008-09-09 | 2008-09-05 | 1.308 | 9,614,782 | -183,535 | 0.16% | 12,572,760 |
| 2008-09-08 | 2008-09-04 | 1.373 | 9,798,317 | +51,390 | 0.17% | 13,453,398 |
| 2008-09-05 | 2008-09-03 | 1.351 | 9,746,927 | +91,767 | 0.17% | 13,170,411 |
| 2008-09-04 | 2008-09-02 | 1.373 | 9,655,160 | -64,237 | 0.16% | 13,256,838 |
| 2008-09-03 | 2008-09-01 | 1.460 | 9,719,397 | +188,124 | 0.17% | 14,192,342 |
| 2008-09-02 | 2008-08-29 | 1.591 | 9,531,273 | +22,942 | 0.16% | 15,163,998 |
| 2008-09-01 | 2008-08-28 | 1.569 | 9,508,331 | -108,286 | 0.16% | 14,920,272 |
| 2008-08-29 | 2008-08-27 | 1.656 | 9,616,617 | +22,942 | 0.16% | 15,928,536 |
| 2008-08-28 | 2008-08-26 | 1.700 | 9,593,675 | +64,237 | 0.16% | 16,308,708 |
| 2008-08-27 | 2008-08-25 | 1.744 | 9,529,438 | -229,419 | 0.16% | 16,614,880 |
| 2008-08-26 | 2008-08-21 | 1.744 | 9,758,857 | +91,768 | 0.17% | 17,014,880 |
| 2008-08-25 | 2008-08-20 | 1.765 | 9,667,089 | +118,380 | 0.16% | 17,065,565 |
| 2008-08-21 | 2008-08-19 | 1.744 | 9,548,709 | -91,768 | 0.16% | 16,648,480 |
| 2008-08-20 | 2008-08-18 | 1.765 | 9,640,477 | +1,836 | 0.16% | 17,018,586 |
| 2008-08-19 | 2008-08-15 | 1.787 | 9,638,641 | -137,652 | 0.16% | 17,225,411 |
| 2008-08-15 | 2008-08-13 | 1.853 | 9,776,293 | +137,652 | 0.17% | 18,110,610 |
| 2008-08-14 | 2008-08-12 | 1.896 | 9,638,641 | -45,884 | 0.16% | 18,275,741 |
| 2008-08-13 | 2008-08-11 | 1.940 | 9,684,525 | +711,200 | 0.17% | 18,784,873 |
| 2008-08-12 | 2008-08-08 | 1.940 | 8,973,325 | -562,537 | 0.15% | 17,405,373 |
| 2008-08-11 | 2008-08-07 | 1.940 | 9,535,862 | +206,478 | 0.16% | 18,496,515 |
| 2008-08-08 | 2008-08-05 | 1.940 | 9,329,384 | +195,465 | 0.16% | 18,096,014 |
| 2008-08-07 | 2008-08-04 | 1.940 | 9,133,919 | +367,071 | 0.16% | 17,716,874 |
| 2008-08-05 | 2008-08-01 | 1.940 | 8,766,848 | +1,147,097 | 0.15% | 17,004,874 |
| 2008-08-04 | 2008-07-31 | 1.983 | 7,619,751 | -734,142 | 0.13% | 15,112,006 |
| 2008-08-01 | 2008-07-30 | 2.027 | 8,353,893 | -527,665 | 0.14% | 16,932,138 |
| 2008-07-31 | 2008-07-29 | 1.983 | 8,881,558 | -275,303 | 0.15% | 17,614,507 |
| 2008-07-30 | 2008-07-28 | 2.027 | 9,156,861 | +711,200 | 0.16% | 18,559,638 |
| 2008-07-29 | 2008-07-25 | 2.027 | 8,445,661 | -646,045 | 0.14% | 17,118,138 |
| 2008-07-28 | 2008-07-24 | 1.961 | 9,091,706 | +688,258 | 0.16% | 17,833,141 |
| 2008-07-25 | 2008-07-23 | 1.961 | 8,403,448 | -406,531 | 0.14% | 16,483,141 |
| 2008-07-24 | 2008-07-22 | 1.940 | 8,809,979 | -156,923 | 0.15% | 17,088,535 |
| 2008-07-23 | 2008-07-21 | 1.983 | 8,966,902 | +814,898 | 0.15% | 17,783,767 |
| 2008-07-22 | 2008-07-18 | 2.070 | 8,152,004 | +292,739 | 0.14% | 16,878,270 |
| 2008-07-21 | 2008-07-17 | 2.114 | 7,859,265 | +197,301 | 0.13% | 16,614,742 |
| 2008-07-18 | 2008-07-16 | 2.027 | 7,661,964 | +132,145 | 0.13% | 15,529,697 |
| 2008-07-17 | 2008-07-15 | 2.114 | 7,529,819 | -114,709 | 0.13% | 15,918,283 |
| 2008-07-16 | 2008-07-14 | 2.070 | 7,644,528 | -91,768 | 0.13% | 15,827,569 |
| 2008-07-15 | 2008-07-11 | 2.027 | 7,736,296 | +618,514 | 0.13% | 15,680,358 |
| 2008-07-14 | 2008-07-10 | 1.961 | 7,117,782 | -299,162 | 0.12% | 13,961,341 |
| 2008-07-11 | 2008-07-09 | 2.005 | 7,416,944 | +917,677 | 0.13% | 14,871,431 |
| 2008-07-10 | 2008-07-08 | 1.983 | 6,499,267 | -229,419 | 0.11% | 12,889,786 |
| 2008-07-09 | 2008-07-07 | 1.961 | 6,728,686 | -478,110 | 0.11% | 13,198,139 |
| 2008-07-08 | 2008-07-04 | 1.961 | 7,206,796 | -963,562 | 0.12% | 14,135,940 |
| 2008-07-04 | 2008-07-02 | 1.765 | 8,170,358 | -412,954 | 0.14% | 14,423,347 |
| 2008-07-03 | 2008-06-30 | 1.831 | 8,583,312 | -120,216 | 0.15% | 15,713,543 |
| 2008-07-02 | 2008-06-27 | 2.092 | 8,703,528 | -513,900 | 0.15% | 18,209,856 |
| 2008-06-30 | 2008-06-26 | 2.158 | 9,217,428 | +1,192,981 | 0.16% | 19,887,715 |
| 2008-06-27 | 2008-06-25 | 2.550 | 8,024,447 | +734,142 | 0.14% | 20,461,662 |
| 2008-06-26 | 2008-06-24 | 2.550 | 7,290,305 | +922,266 | 0.12% | 18,589,662 |
| 2008-06-25 | 2008-06-23 | 2.637 | 6,368,039 | -409,284 | 0.11% | 16,793,106 |
| 2008-06-13 | 2008-06-11 | 3.182 | 6,777,323 | +275,303 | 0.12% | 21,565,075 |
| 2008-06-12 | 2008-06-10 | 3.117 | 6,502,020 | +716,706 | 0.11% | 20,263,958 |
| 2008-06-11 | 2008-06-06 | 2.768 | 5,785,314 | -2,876,919 | 0.10% | 16,012,922 |
| 2008-06-10 | 2008-06-05 | 2.637 | 8,662,233 | +949,796 | 0.15% | 22,843,107 |
| 2008-06-06 | 2008-06-04 | 2.615 | 7,712,437 | -359,729 | 0.13% | 20,170,321 |
| 2008-06-05 | 2008-06-03 | 2.441 | 8,072,166 | +978,244 | 0.14% | 19,703,712 |
| 2008-06-04 | 2008-06-02 | 2.419 | 7,093,922 | -1,468,284 | 0.12% | 17,161,266 |
| 2008-06-03 | 2008-05-30 | 2.397 | 8,562,206 | -1,697,703 | 0.15% | 20,526,660 |
| 2008-06-02 | 2008-05-29 | 2.005 | 10,259,909 | +1,055,329 | 0.18% | 20,571,752 |
| 2008-05-30 | 2008-05-28 | 1.983 | 9,204,580 | -1,376,516 | 0.16% | 18,255,146 |
| 2008-05-29 | 2008-05-27 | 1.983 | 10,581,096 | +1,269,148 | 0.18% | 20,985,146 |
| 2008-05-28 | 2008-05-26 | 1.918 | 9,311,948 | +1,495,814 | 0.16% | 17,859,247 |
| 2008-05-27 | 2008-05-23 | 1.918 | 7,816,134 | -1,096,625 | 0.13% | 14,990,448 |
| 2008-05-26 | 2008-05-22 | 1.918 | 8,912,759 | -734,142 | 0.15% | 17,093,649 |
| 2008-05-23 | 2008-05-21 | 1.961 | 9,646,901 | +1,412,306 | 0.16% | 18,922,141 |
| 2008-05-22 | 2008-05-20 | 1.961 | 8,234,595 | +1,094,789 | 0.14% | 16,151,940 |
| 2008-05-21 | 2008-05-19 | 1.961 | 7,139,806 | +22,024 | 0.12% | 14,004,540 |
| 2008-05-20 | 2008-05-16 | 1.961 | 7,117,782 | -1,789,471 | 0.12% | 13,961,341 |
| 2008-05-19 | 2008-05-15 | 1.961 | 8,907,253 | +174,359 | 0.15% | 17,471,341 |
| 2008-05-16 | 2008-05-14 | 1.961 | 8,732,894 | -1,771,117 | 0.15% | 17,129,340 |
| 2008-05-15 | 2008-05-13 | 1.983 | 10,504,011 | +1,139,755 | 0.18% | 20,832,265 |
| 2008-05-14 | 2008-05-09 | 2.005 | 9,364,256 | -320,269 | 0.16% | 18,775,912 |
| 2008-05-13 | 2008-05-08 | 2.005 | 9,684,525 | +511,146 | 0.17% | 19,418,071 |
| 2008-05-09 | 2008-05-07 | 1.940 | 9,173,379 | +1,265,477 | 0.16% | 17,793,414 |
| 2008-05-08 | 2008-05-06 | 1.961 | 7,907,902 | -1,261,806 | 0.13% | 15,511,140 |
| 2008-05-07 | 2008-05-05 | 1.940 | 9,169,708 | -1,233,359 | 0.16% | 17,786,293 |
| 2008-05-06 | 2008-05-02 | 1.918 | 10,403,067 | -848,851 | 0.18% | 19,951,888 |
| 2008-05-05 | 2008-04-30 | 1.961 | 11,251,918 | +1,783,965 | 0.19% | 22,070,339 |
| 2008-05-02 | 2008-04-29 | 1.940 | 9,467,953 | -1,169,122 | 0.16% | 18,364,793 |
| 2008-04-30 | 2008-04-28 | 1.918 | 10,637,075 | +39,461 | 0.18% | 20,400,689 |
| 2008-04-29 | 2008-04-25 | 2.005 | 10,597,614 | +1,543,533 | 0.18% | 21,248,871 |
| 2008-04-28 | 2008-04-24 | 1.940 | 9,054,081 | +93,603 | 0.15% | 17,562,014 |
| 2008-04-25 | 2008-04-23 | 1.853 | 8,960,478 | -45,884 | 0.15% | 16,599,310 |
| 2008-04-24 | 2008-04-22 | 1.896 | 9,006,362 | -917,677 | 0.15% | 17,076,883 |
| 2008-04-23 | 2008-04-21 | 1.983 | 9,924,039 | -193,630 | 0.17% | 19,682,026 |
| 2008-04-22 | 2008-04-18 | 2.027 | 10,117,669 | -825,910 | 0.17% | 20,507,058 |
| 2008-04-21 | 2008-04-17 | 2.070 | 10,943,579 | +1,673,844 | 0.19% | 22,658,070 |
| 2008-04-18 | 2008-04-16 | 2.070 | 9,269,735 | +1,403,129 | 0.16% | 19,192,470 |
| 2008-04-17 | 2008-04-15 | 2.092 | 7,866,606 | +1,801,400 | 0.13% | 16,458,815 |
| 2008-04-16 | 2008-04-14 | 2.114 | 6,065,206 | -2,087,716 | 0.10% | 12,822,043 |
| 2008-04-15 | 2008-04-11 | 2.158 | 8,152,922 | +372,577 | 0.14% | 17,590,915 |
| 2008-04-14 | 2008-04-10 | 2.136 | 7,780,345 | -619,432 | 0.13% | 16,617,469 |
| 2008-04-11 | 2008-04-09 | 2.136 | 8,399,777 | +619,432 | 0.14% | 17,940,468 |
| 2008-04-10 | 2008-04-08 | 2.136 | 7,780,345 | -986,503 | 0.13% | 16,617,469 |
| 2008-04-09 | 2008-04-07 | 2.136 | 8,766,848 | +963,561 | 0.15% | 18,724,468 |
| 2008-04-08 | 2008-04-03 | 2.136 | 7,803,287 | -1,644,478 | 0.13% | 16,666,469 |
| 2008-04-07 | 2008-04-02 | 2.136 | 9,447,765 | +932,361 | 0.16% | 20,178,789 |
| 2008-04-03 | 2008-04-01 | 2.092 | 8,515,404 | +1,378,351 | 0.15% | 17,816,255 |
| 2008-04-02 | 2008-03-31 | 2.114 | 7,137,053 | -1,293,007 | 0.12% | 15,087,963 |
| 2008-04-01 | 2008-03-28 | 2.158 | 8,430,060 | +941,537 | 0.14% | 18,188,873 |
| 2008-03-31 | 2008-03-27 | 2.049 | 7,488,523 | -307,422 | 0.13% | 15,341,364 |
| 2008-03-28 | 2008-03-26 | 2.136 | 7,795,945 | +500,134 | 0.13% | 16,650,788 |
| 2008-03-27 | 2008-03-25 | 2.136 | 7,295,811 | -1,767,447 | 0.12% | 15,582,588 |
| 2008-03-26 | 2008-03-20 | 2.136 | 9,063,258 | +1,027,799 | 0.15% | 19,357,549 |
| 2008-03-25 | 2008-03-19 | 2.158 | 8,035,459 | +553,360 | 0.14% | 17,337,474 |
| 2008-03-20 | 2008-03-18 | 2.114 | 7,482,099 | -491,876 | 0.13% | 15,817,401 |
| 2008-03-19 | 2008-03-17 | 2.092 | 7,973,975 | +1,638,972 | 0.14% | 16,683,457 |
| 2008-03-18 | 2008-03-14 | 2.376 | 6,335,003 | -2,188,660 | 0.11% | 15,049,195 |
| 2008-03-17 | 2008-03-13 | 2.419 | 8,523,663 | -78,003 | 0.15% | 20,620,025 |
| 2008-03-14 | 2008-03-12 | 2.441 | 8,601,666 | +1,992,278 | 0.15% | 20,996,192 |
| 2008-03-13 | 2008-03-11 | 2.485 | 6,609,388 | -1,992,278 | 0.11% | 16,421,243 |
| 2008-03-12 | 2008-03-10 | 2.463 | 8,601,666 | +901,159 | 0.15% | 21,183,658 |
| 2008-03-11 | 2008-03-07 | 2.485 | 7,700,507 | -1,465,531 | 0.13% | 19,132,165 |
| 2008-03-10 | 2008-03-06 | 2.528 | 9,166,038 | +169,771 | 0.16% | 23,172,857 |
| 2008-03-07 | 2008-03-05 | 2.528 | 8,996,267 | +1,206,746 | 0.15% | 22,743,655 |
| 2008-03-06 | 2008-03-04 | 2.550 | 7,789,521 | +3,749,630 | 0.13% | 19,862,621 |
| 2008-03-05 | 2008-03-03 | 2.572 | 4,039,891 | -2,129,012 | 0.07% | 10,389,427 |
| 2008-03-04 | 2008-02-29 | 2.594 | 6,168,903 | -3,009,982 | 0.11% | 15,999,074 |
| 2008-03-03 | 2008-02-28 | 2.594 | 9,178,885 | +379,918 | 0.16% | 23,805,474 |
| 2008-02-29 | 2008-02-27 | 2.594 | 8,798,967 | +1,817,919 | 0.15% | 22,820,155 |
| 2008-02-28 | 2008-02-26 | 2.572 | 6,981,048 | +2,342,831 | 0.12% | 17,953,229 |
| 2008-02-27 | 2008-02-25 | 2.506 | 4,638,217 | -1,821,590 | 0.08% | 11,624,890 |
| 2008-02-26 | 2008-02-22 | 2.594 | 6,459,807 | +275,303 | 0.11% | 16,753,535 |
| 2008-02-25 | 2008-02-21 | 2.550 | 6,184,504 | -2,523,613 | 0.11% | 15,769,963 |
| 2008-02-22 | 2008-02-20 | 2.594 | 8,708,117 | -3,670,709 | 0.15% | 22,584,535 |
| 2008-02-21 | 2008-02-19 | 2.594 | 12,378,826 | +2,294,193 | 0.21% | 32,104,533 |
| 2008-02-20 | 2008-02-18 | 2.594 | 10,084,633 | +254,197 | 0.17% | 26,154,535 |
| 2008-02-19 | 2008-02-15 | 2.594 | 9,830,436 | +949,796 | 0.17% | 25,495,274 |
| 2008-02-18 | 2008-02-14 | 2.659 | 8,880,640 | +1,322,373 | 0.15% | 23,612,612 |
| 2008-02-15 | 2008-02-13 | 2.659 | 7,558,267 | -2,585,097 | 0.13% | 20,096,573 |
| 2008-02-14 | 2008-02-12 | 2.681 | 10,143,364 | +1,460,025 | 0.17% | 27,191,118 |
| 2008-02-13 | 2008-02-11 | 2.768 | 8,683,339 | +3,125,609 | 0.15% | 24,034,241 |
| 2008-02-12 | 2008-02-06 | 2.768 | 5,557,730 | +2,303,370 | 0.09% | 15,383,002 |
| 2008-02-11 | 2008-02-04 | 2.746 | 3,254,360 | -1,090,200 | 0.06% | 8,936,677 |
| 2008-02-05 | 2008-02-01 | 2.746 | 4,344,560 | -3,574,354 | 0.07% | 11,930,435 |
| 2008-02-04 | 2008-01-31 | 2.724 | 7,918,914 | -3,319,239 | 0.14% | 21,573,250 |
| 2008-02-01 | 2008-01-30 | 2.811 | 11,238,153 | +2,608,957 | 0.19% | 31,595,453 |
| 2008-01-31 | 2008-01-29 | 2.855 | 8,629,196 | +4,995,836 | 0.15% | 24,636,645 |
| 2008-01-30 | 2008-01-28 | 2.811 | 3,633,360 | +1,016,786 | 0.06% | 10,214,993 |
| 2008-01-29 | 2008-01-25 | 2.790 | 2,616,574 | -9,364,898 | 0.04% | 7,299,329 |
| 2008-01-28 | 2008-01-24 | 2.790 | 11,981,472 | +10,725,814 | 0.20% | 33,424,128 |
| 2008-01-25 | 2008-01-23 | 2.659 | 1,255,658 | -9,014,346 | 0.02% | 3,338,652 |
| 2008-01-24 | 2008-01-22 | 2.702 | 10,270,004 | +6,229,195 | 0.18% | 27,754,425 |
| 2008-01-23 | 2008-01-21 | 2.833 | 4,040,809 | +3,771,654 | 0.07% | 11,448,580 |
| 2008-01-21 | 2008-01-17 | 2.724 | 269,155 | +125,722 | 0.00% | 733,251 |
| 2008-01-18 | 2008-01-16 | 2.528 | 143,433 | -43,131 | 0.00% | 362,616 |
| 2008-01-17 | 2008-01-15 | 2.572 | 186,564 | +137,652 | 0.00% | 479,788 |
| 2008-01-02 | 2007-12-27 | 2.942 | 48,912 | +48,637 | 0.00% | 143,909 |
| 2007-06-26 | 2007-06-22 | 6.146 | 275 | 0.00% | 1,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy