History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.504 0 +0
2025-06-03 2025-05-30 0.527 0 +0
2025-06-02 2025-05-29 0.504 0 +0
2025-05-30 2025-05-28 0.493 0 +0
2025-05-29 2025-05-27 0.487 0 +0
2025-05-28 2025-05-26 0.493 0 +0
2025-05-27 2025-05-23 0.499 0 +0
2025-05-26 2025-05-22 0.499 0 +0
2025-05-23 2025-05-21 0.515 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.499 0 +0
2025-05-20 2025-05-16 0.493 0 +0
2025-05-19 2025-05-15 0.487 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.515 0 +0
2025-05-14 2025-05-12 0.515 0 +0
2025-05-13 2025-05-09 0.459 0 +0
2025-05-12 2025-05-08 0.443 0 +0
2025-05-09 2025-05-07 0.443 0 +0
2025-05-08 2025-05-06 0.443 0 +0
2025-05-07 2025-05-02 0.476 0 +0
2025-05-06 2025-04-30 0.454 0 +0
2025-05-02 2025-04-29 0.437 0 +0
2025-04-30 2025-04-28 0.443 0 +0
2025-04-29 2025-04-25 0.454 0 +0
2025-04-28 2025-04-24 0.448 0 +0
2025-04-25 2025-04-23 0.448 0 +0
2025-04-24 2025-04-22 0.437 0 +0
2025-04-23 2025-04-17 0.437 0 +0
2025-04-22 2025-04-16 0.431 0 +0
2025-04-17 2025-04-15 0.431 0 +0
2025-04-16 2025-04-14 0.437 0 +0
2025-04-15 2025-04-11 0.426 0 +0
2025-04-14 2025-04-10 0.437 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.487 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.471 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.426 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.387 0 +0
2025-03-25 2025-03-21 0.392 0 +0
2025-03-24 2025-03-20 0.398 0 +0
2025-03-21 2025-03-19 0.403 0 +0
2025-03-20 2025-03-18 0.403 0 +0
2025-03-19 2025-03-17 0.392 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.403 0 +0
2025-03-14 2025-03-12 0.403 0 +0
2025-03-13 2025-03-11 0.403 0 +0
2025-03-12 2025-03-10 0.398 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.381 0 +0
2025-03-07 2025-03-05 0.387 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.398 0 +0
2025-03-03 2025-02-27 0.409 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.409 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.426 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.409 0 +0
2025-02-18 2025-02-14 0.415 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.403 0 +0
2025-02-10 2025-02-06 0.409 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.409 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.409 0 +0
2025-01-27 2025-01-23 0.409 0 +0
2025-01-24 2025-01-22 0.409 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.431 0 +0
2025-01-20 2025-01-16 0.431 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.398 0 +0
2025-01-13 2025-01-09 0.409 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.392 0 +0
2025-01-07 2025-01-03 0.387 0 +0
2025-01-06 2025-01-02 0.387 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.398 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.398 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.454 0 +0
2024-12-19 2024-12-17 0.403 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.403 0 +0
2024-12-16 2024-12-12 0.403 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.381 0 +0
2024-12-09 2024-12-05 0.353 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.336 0 +0
2024-11-28 2024-11-26 0.331 0 +0
2024-11-27 2024-11-25 0.336 0 +0
2024-11-26 2024-11-22 0.336 0 +0
2024-11-25 2024-11-21 0.347 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.347 0 +0
2024-11-20 2024-11-18 0.347 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.336 0 +0
2024-11-15 2024-11-13 0.347 0 +0
2024-11-14 2024-11-12 0.359 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.381 0 +0
2024-11-11 2024-11-07 0.392 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.364 0 +0
2024-11-01 2024-10-30 0.359 0 +0
2024-10-31 2024-10-29 0.359 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.387 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.364 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.364 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.381 0 +0
2024-10-15 2024-10-10 0.387 0 +0
2024-10-14 2024-10-09 0.398 0 +0
2024-10-10 2024-10-08 0.431 0 +0
2024-10-09 2024-10-07 0.493 0 +0
2024-10-08 2024-10-04 0.476 0 +0
2024-10-07 2024-10-03 0.487 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.431 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.394 0 +0
2024-09-24 2024-09-20 0.426 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.439 0 +0
2024-09-19 2024-09-16 0.484 0 +0
2024-09-17 2024-09-13 0.407 0 +0
2024-09-16 2024-09-12 0.414 0 +0
2024-09-13 2024-09-11 0.394 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.553 0 +0
2024-09-04 2024-09-02 0.553 0 +0
2024-09-03 2024-08-30 0.553 0 +0
2024-09-02 2024-08-29 0.547 0 +0
2024-08-30 2024-08-28 0.553 0 +0
2024-08-29 2024-08-27 0.547 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.534 0 +0
2024-08-23 2024-08-21 0.534 0 +0
2024-08-22 2024-08-20 0.534 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.515 0 +0
2024-08-16 2024-08-14 0.515 0 +0
2024-08-15 2024-08-13 0.515 0 +0
2024-08-14 2024-08-12 0.515 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.471 0 +0
2024-08-07 2024-08-05 0.452 0 +0
2024-08-06 2024-08-02 0.414 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.458 0 +0
2024-07-30 2024-07-26 0.477 0 +0
2024-07-29 2024-07-25 0.471 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.433 0 +0
2024-07-15 2024-07-11 0.439 0 +0
2024-07-12 2024-07-10 0.426 0 +0
2024-07-11 2024-07-09 0.407 0 +0
2024-07-10 2024-07-08 0.394 0 +0
2024-07-09 2024-07-05 0.382 0 +0
2024-07-08 2024-07-04 0.394 0 +0
2024-07-05 2024-07-03 0.401 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.382 0 +0
2024-06-28 2024-06-26 0.503 0 +0
2024-06-27 2024-06-25 0.528 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.713 0 +0
2024-06-21 2024-06-19 0.713 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.751 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.814 0 +0
2024-06-11 2024-06-06 0.814 0 +0
2024-06-07 2024-06-05 0.802 0 +0
2024-06-06 2024-06-04 0.814 0 +0
2024-06-05 2024-06-03 0.814 0 +0
2024-06-04 2024-05-31 0.814 0 +0
2024-06-03 2024-05-30 0.814 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.802 0 +0
2024-05-29 2024-05-27 0.738 0 +0
2024-05-28 2024-05-24 0.802 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.814 0 +0
2024-05-23 2024-05-21 0.814 0 +0
2024-05-22 2024-05-20 0.814 0 +0
2024-05-21 2024-05-17 0.802 0 +0
2024-05-20 2024-05-16 0.814 0 +0
2024-05-17 2024-05-14 0.827 0 +0
2024-05-16 2024-05-13 0.827 0 +0
2024-05-14 2024-05-10 0.802 0 +0
2024-05-13 2024-05-09 0.802 0 +0
2024-05-10 2024-05-08 0.802 0 +0
2024-05-09 2024-05-07 0.802 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.814 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.713 0 +0
2024-05-02 2024-04-29 0.725 0 +0
2024-04-30 2024-04-26 0.725 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.713 0 +0
2024-04-25 2024-04-23 0.713 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.713 0 +0
2024-04-22 2024-04-18 0.674 0 +0
2024-04-19 2024-04-17 0.738 0 +0
2024-04-18 2024-04-16 0.751 0 +0
2024-04-17 2024-04-15 0.738 0 +0
2024-04-16 2024-04-12 0.738 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.713 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.636 0 +0
2024-04-05 2024-04-02 0.636 0 +0
2024-04-03 2024-03-28 0.713 0 +0
2024-04-02 2024-03-27 0.725 0 +0
2024-03-28 2024-03-26 0.763 0 +0
2024-03-27 2024-03-25 0.763 0 +0
2024-03-26 2024-03-22 0.763 0 +0
2024-03-25 2024-03-21 0.738 0 +0
2024-03-22 2024-03-20 0.738 0 +0
2024-03-21 2024-03-19 0.713 0 +0
2024-03-20 2024-03-18 0.687 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.649 0 +0
2024-03-15 2024-03-13 0.636 0 +0
2024-03-14 2024-03-12 0.636 0 +0
2024-03-13 2024-03-11 0.649 0 +0
2024-03-12 2024-03-08 0.636 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.617 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.623 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.674 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.636 0 +0
2024-02-26 2024-02-22 0.592 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.534 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.674 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 1.056 0 +0
2024-02-08 2024-02-06 1.069 0 +0
2024-02-07 2024-02-05 1.069 0 +0
2024-02-06 2024-02-02 1.069 0 +0
2024-02-05 2024-02-01 1.056 0 +0
2024-02-02 2024-01-31 1.056 0 +0
2024-02-01 2024-01-30 1.056 0 +0
2024-01-31 2024-01-29 1.056 0 +0
2024-01-30 2024-01-26 1.056 0 +0
2024-01-29 2024-01-25 1.043 0 +0
2024-01-26 2024-01-24 1.018 0 +0
2024-01-25 2024-01-23 1.018 0 +0
2024-01-24 2024-01-22 1.005 0 +0
2024-01-23 2024-01-19 1.043 0 +0
2024-01-22 2024-01-18 1.043 0 +0
2024-01-19 2024-01-17 1.043 0 +0
2024-01-18 2024-01-16 1.043 0 +0
2024-01-17 2024-01-15 1.043 0 +0
2024-01-16 2024-01-12 1.056 0 +0
2024-01-15 2024-01-11 1.056 0 +0
2024-01-12 2024-01-10 1.069 0 +0
2024-01-11 2024-01-09 1.069 0 +0
2024-01-10 2024-01-08 1.069 0 +0
2024-01-09 2024-01-05 1.043 0 +0
2024-01-08 2024-01-04 1.056 0 +0
2024-01-05 2024-01-03 1.094 0 +0
2024-01-04 2024-01-02 1.094 0 +0
2024-01-03 2023-12-29 1.082 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.954 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.954 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.942 0 +0
2023-12-20 2023-12-18 0.929 0 +0
2023-12-19 2023-12-15 0.916 0 +0
2023-12-18 2023-12-14 0.903 0 +0
2023-12-15 2023-12-13 0.903 0 +0
2023-12-14 2023-12-12 0.903 0 +0
2023-12-13 2023-12-11 0.929 0 +0
2023-12-12 2023-12-08 0.929 0 +0
2023-12-11 2023-12-07 0.929 0 +0
2023-12-08 2023-12-06 0.929 0 +0
2023-12-07 2023-12-05 0.929 0 +0
2023-12-06 2023-12-04 0.942 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.942 0 +0
2023-11-29 2023-11-27 0.929 0 +0
2023-11-28 2023-11-24 0.942 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.903 0 +0
2023-11-23 2023-11-21 0.903 0 +0
2023-11-22 2023-11-20 0.865 0 +0
2023-11-21 2023-11-17 0.878 0 +0
2023-11-20 2023-11-16 0.878 0 +0
2023-11-17 2023-11-15 0.967 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.565 0 +0
2023-11-14 2023-11-10 1.565 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.591 0 +0
2023-11-07 2023-11-03 1.591 0 +0
2023-11-06 2023-11-02 1.578 0 +0
2023-11-03 2023-11-01 1.578 0 +0
2023-11-02 2023-10-31 1.591 0 +0
2023-11-01 2023-10-30 1.578 0 +0
2023-10-31 2023-10-27 1.591 0 +0
2023-10-30 2023-10-26 1.565 0 +0
2023-10-27 2023-10-25 1.540 0 +0
2023-10-26 2023-10-24 1.540 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.501 0 +0
2023-10-20 2023-10-18 1.501 0 +0
2023-10-19 2023-10-17 1.501 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.501 0 +0
2023-10-16 2023-10-12 1.501 0 +0
2023-10-13 2023-10-11 1.514 0 +0
2023-10-12 2023-10-10 1.501 0 +0
2023-10-11 2023-10-09 1.514 0 +0
2023-10-10 2023-10-06 1.565 0 +0
2023-10-09 2023-10-05 1.234 0 +0
2023-10-06 2023-10-04 1.209 0 +0
2023-10-05 2023-10-03 1.222 0 +0
2023-10-04 2023-09-29 1.463 0 +0
2023-10-03 2023-09-28 1.476 0 +0
2023-09-29 2023-09-27 1.374 0 +0
2023-09-28 2023-09-26 1.361 0 +0
2023-09-27 2023-09-25 1.387 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.387 0 +0
2023-09-22 2023-09-20 1.387 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.425 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.336 0 +0
2023-09-14 2023-09-12 1.336 0 +0
2023-09-13 2023-09-11 1.361 0 +0
2023-09-12 2023-09-07 1.361 0 +0
2023-09-11 2023-09-06 1.349 0 +0
2023-09-07 2023-09-05 1.349 0 +0
2023-09-06 2023-09-04 1.336 0 +0
2023-09-05 2023-08-31 1.323 0 +0
2023-09-04 2023-08-30 1.311 0 +0
2023-08-31 2023-08-29 1.311 0 +0
2023-08-30 2023-08-28 1.298 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.272 0 +0
2023-08-24 2023-08-22 1.260 0 +0
2023-08-23 2023-08-21 1.272 0 +0
2023-08-22 2023-08-18 1.298 0 +0
2023-08-21 2023-08-17 1.298 0 +0
2023-08-18 2023-08-16 1.247 0 +0
2023-08-17 2023-08-15 1.260 0 +0
2023-08-16 2023-08-14 1.247 0 +0
2023-08-15 2023-08-11 1.260 0 +0
2023-08-14 2023-08-10 1.260 0 +0
2023-08-11 2023-08-09 1.234 0 +0
2023-08-10 2023-08-08 1.260 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.196 0 +0
2023-08-07 2023-08-03 1.234 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.247 0 +0
2023-08-01 2023-07-28 1.260 0 +0
2023-07-31 2023-07-27 1.260 0 +0
2023-07-28 2023-07-26 1.234 0 +0
2023-07-27 2023-07-25 1.209 0 +0
2023-07-26 2023-07-24 1.234 0 +0
2023-07-25 2023-07-21 1.209 0 +0
2023-07-24 2023-07-20 1.158 0 +0
2023-07-21 2023-07-19 1.082 0 +0
2023-07-20 2023-07-18 1.043 0 +0
2023-07-19 2023-07-14 1.148 0 +0
2023-07-18 2023-07-13 1.148 0 +0
2023-07-14 2023-07-12 1.161 0 +0
2023-07-13 2023-07-11 1.161 0 +0
2023-07-12 2023-07-10 1.148 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.094 0 +0
2023-07-07 2023-07-05 1.094 0 +0
2023-07-06 2023-07-04 1.081 0 +0
2023-07-05 2023-07-03 1.054 0 +0
2023-07-04 2023-06-30 1.014 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.041 0 +0
2023-06-29 2023-06-27 1.068 0 +0
2023-06-28 2023-06-26 1.001 0 +0
2023-06-27 2023-06-23 1.028 0 +0
2023-06-26 2023-06-21 1.014 0 +0
2023-06-23 2023-06-20 1.028 0 +0
2023-06-21 2023-06-19 1.028 0 +0
2023-06-20 2023-06-16 1.081 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.068 0 +0
2023-06-15 2023-06-13 1.054 0 +0
2023-06-14 2023-06-12 1.174 0 +0
2023-06-13 2023-06-09 1.281 0 +0
2023-06-12 2023-06-08 1.308 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.308 0 +0
2023-06-07 2023-06-05 1.308 0 +0
2023-06-06 2023-06-02 1.321 0 +0
2023-06-05 2023-06-01 1.361 0 +0
2023-06-02 2023-05-31 1.401 0 +0
2023-06-01 2023-05-30 1.375 0 +0
2023-05-31 2023-05-29 1.361 0 +0
2023-05-30 2023-05-25 1.415 0 +0
2023-05-29 2023-05-24 1.468 0 +0
2023-05-25 2023-05-23 1.508 0 +0
2023-05-24 2023-05-22 1.561 0 +0
2023-05-23 2023-05-19 1.641 0 +0
2023-05-22 2023-05-18 1.615 0 +0
2023-05-19 2023-05-17 1.641 0 +0
2023-05-18 2023-05-16 1.655 0 +0
2023-05-17 2023-05-15 1.641 0 +0
2023-05-16 2023-05-12 1.668 0 +0
2023-05-15 2023-05-11 1.641 0 +0
2023-05-12 2023-05-10 1.561 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.708 0 +0
2023-05-09 2023-05-05 1.655 0 +0
2023-05-08 2023-05-04 1.601 0 +0
2023-05-05 2023-05-03 1.588 0 +0
2023-05-04 2023-05-02 1.575 0 +0
2023-05-03 2023-04-28 1.575 0 +0
2023-05-02 2023-04-27 1.588 0 +0
2023-04-28 2023-04-26 1.628 0 +0
2023-04-27 2023-04-25 1.535 0 +0
2023-04-26 2023-04-24 1.495 0 +0
2023-04-25 2023-04-21 1.535 0 +0
2023-04-24 2023-04-20 1.455 0 +0
2023-04-21 2023-04-19 1.455 0 +0
2023-04-20 2023-04-18 1.521 0 +0
2023-04-19 2023-04-17 1.521 0 +0
2023-04-18 2023-04-14 1.428 0 +0
2023-04-17 2023-04-13 1.428 0 +0
2023-04-14 2023-04-12 1.361 0 +0
2023-04-13 2023-04-11 1.334 0 +0
2023-04-12 2023-04-06 1.268 0 +0
2023-04-11 2023-04-04 1.281 0 +0
2023-04-06 2023-04-03 1.254 0 +0
2023-04-04 2023-03-31 1.241 0 +0
2023-04-03 2023-03-30 1.428 0 +0
2023-03-31 2023-03-29 1.268 0 +0
2023-03-30 2023-03-28 1.254 0 +0
2023-03-29 2023-03-27 1.068 0 +0
2023-03-28 2023-03-24 0.988 0 +0
2023-03-27 2023-03-23 0.947 0 +0
2023-03-24 2023-03-22 0.934 0 +0
2023-03-23 2023-03-21 0.907 0 +0
2023-03-22 2023-03-20 0.921 0 +0
2023-03-21 2023-03-17 0.907 0 +0
2023-03-20 2023-03-16 0.894 0 +0
2023-03-17 2023-03-15 0.921 0 +0
2023-03-16 2023-03-14 0.934 0 +0
2023-03-15 2023-03-13 0.934 0 +0
2023-03-14 2023-03-10 0.894 0 +0
2023-03-13 2023-03-09 0.934 0 +0
2023-03-10 2023-03-08 0.947 0 +0
2023-03-09 2023-03-07 1.001 0 +0
2023-03-08 2023-03-06 0.974 0 +0
2023-03-07 2023-03-03 0.974 0 +0
2023-03-06 2023-03-02 0.947 0 +0
2023-03-03 2023-03-01 0.961 0 +0
2023-03-02 2023-02-28 0.961 0 +0
2023-03-01 2023-02-27 0.934 0 +0
2023-02-28 2023-02-24 0.947 0 +0
2023-02-27 2023-02-23 0.947 0 +0
2023-02-24 2023-02-22 0.988 0 +0
2023-02-23 2023-02-21 1.001 0 +0
2023-02-22 2023-02-20 0.988 0 +0
2023-02-21 2023-02-17 1.001 0 +0
2023-02-20 2023-02-16 1.014 0 +0
2023-02-17 2023-02-15 1.028 0 +0
2023-02-16 2023-02-14 1.041 0 +0
2023-02-15 2023-02-13 1.054 0 +0
2023-02-14 2023-02-10 1.054 0 +0
2023-02-13 2023-02-09 1.041 0 +0
2023-02-10 2023-02-08 1.028 0 +0
2023-02-09 2023-02-07 1.014 0 +0
2023-02-08 2023-02-06 1.014 0 +0
2023-02-07 2023-02-03 1.028 0 +0
2023-02-06 2023-02-02 1.054 0 +0
2023-02-03 2023-02-01 1.041 0 +0
2023-02-02 2023-01-31 1.028 0 +0
2023-02-01 2023-01-30 1.028 0 +0
2023-01-31 2023-01-27 1.108 0 +0
2023-01-30 2023-01-26 1.108 0 +0
2023-01-27 2023-01-20 1.094 0 +0
2023-01-26 2023-01-19 1.028 0 +0
2023-01-20 2023-01-18 0.974 0 +0
2023-01-19 2023-01-17 1.001 0 +0
2023-01-18 2023-01-16 1.014 0 +0
2023-01-17 2023-01-13 0.988 0 +0
2023-01-16 2023-01-12 0.988 0 +0
2023-01-13 2023-01-11 0.988 0 +0
2023-01-12 2023-01-10 1.014 0 +0
2023-01-11 2023-01-09 0.974 0 +0
2023-01-10 2023-01-06 0.961 0 +0
2023-01-09 2023-01-05 0.988 0 +0
2023-01-06 2023-01-04 0.974 0 +0
2023-01-05 2023-01-03 1.028 0 +0
2023-01-04 2022-12-30 1.028 0 +0
2023-01-03 2022-12-29 0.934 0 +0
2022-12-30 2022-12-28 0.988 0 +0
2022-12-29 2022-12-23 1.121 0 +0
2022-12-28 2022-12-22 1.081 0 +0
2022-12-23 2022-12-21 1.174 0 +0
2022-12-22 2022-12-20 0.894 0 +0
2022-12-21 2022-12-19 0.934 0 +0
2022-12-20 2022-12-16 0.961 0 +0
2022-12-19 2022-12-15 0.947 0 +0
2022-12-16 2022-12-14 0.988 0 +0
2022-12-15 2022-12-13 0.974 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.961 0 +0
2022-12-12 2022-12-08 0.934 0 +0
2022-12-09 2022-12-07 0.934 0 +0
2022-12-08 2022-12-06 0.988 0 +0
2022-12-07 2022-12-05 0.974 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.947 0 +0
2022-12-02 2022-11-30 0.961 0 +0
2022-12-01 2022-11-29 0.921 0 +0
2022-11-30 2022-11-28 0.907 0 +0
2022-11-29 2022-11-25 0.934 0 +0
2022-11-28 2022-11-24 0.947 0 +0
2022-11-25 2022-11-23 0.934 0 +0
2022-11-24 2022-11-22 0.961 0 +0
2022-11-23 2022-11-21 0.947 0 +0
2022-11-22 2022-11-18 1.001 0 +0
2022-11-21 2022-11-17 1.014 0 +0
2022-11-18 2022-11-16 1.041 0 +0
2022-11-17 2022-11-15 1.081 0 +0
2022-11-16 2022-11-14 1.028 0 +0
2022-11-15 2022-11-11 1.054 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.068 0 +0
2022-11-10 2022-11-08 1.108 0 +0
2022-11-09 2022-11-07 1.108 0 +0
2022-11-08 2022-11-04 1.121 0 +0
2022-11-07 2022-11-03 1.054 0 +0
2022-11-04 2022-11-02 1.094 0 +0
2022-11-03 2022-11-01 1.068 0 +0
2022-11-02 2022-10-31 1.014 0 +0
2022-11-01 2022-10-28 1.001 0 +0
2022-10-31 2022-10-27 1.108 0 +0
2022-10-28 2022-10-26 1.148 0 +0
2022-10-27 2022-10-25 1.094 0 +0
2022-10-26 2022-10-24 1.108 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.108 0 +0
2022-10-21 2022-10-19 1.188 0 +0
2022-10-20 2022-10-18 1.214 0 +0
2022-10-19 2022-10-17 1.214 0 +0
2022-10-18 2022-10-14 1.241 0 +0
2022-10-17 2022-10-13 1.228 0 +0
2022-10-14 2022-10-12 1.241 0 +0
2022-10-13 2022-10-11 1.254 0 +0
2022-10-12 2022-10-10 1.294 0 +0
2022-10-11 2022-10-07 1.401 0 +0
2022-10-10 2022-10-06 1.428 0 +0
2022-10-07 2022-10-05 1.321 0 +0
2022-10-06 2022-10-03 1.308 0 +0
2022-10-05 2022-09-30 1.201 0 +0
2022-10-03 2022-09-29 1.294 0 +0
2022-09-30 2022-09-28 1.281 0 +0
2022-09-29 2022-09-27 1.294 0 +0
2022-09-28 2022-09-26 1.268 0 +0
2022-09-27 2022-09-23 1.241 0 +0
2022-09-26 2022-09-22 1.281 0 +0
2022-09-23 2022-09-21 1.268 0 +0
2022-09-22 2022-09-20 1.228 0 +0
2022-09-21 2022-09-19 1.281 0 +0
2022-09-20 2022-09-16 1.308 0 +0
2022-09-19 2022-09-15 1.294 0 +0
2022-09-16 2022-09-14 1.281 0 +0
2022-09-15 2022-09-13 1.294 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.214 0 +0
2022-09-08 2022-09-06 1.268 0 +0
2022-09-07 2022-09-05 1.268 0 +0
2022-09-06 2022-09-02 1.254 0 +0
2022-09-05 2022-09-01 1.214 0 +0
2022-09-02 2022-08-31 1.294 0 +0
2022-09-01 2022-08-30 1.268 0 +0
2022-08-31 2022-08-29 1.174 0 +0
2022-08-30 2022-08-26 1.188 0 +0
2022-08-29 2022-08-25 1.134 0 +0
2022-08-26 2022-08-24 1.161 0 +0
2022-08-25 2022-08-23 1.161 0 +0
2022-08-24 2022-08-22 1.134 0 +0
2022-08-23 2022-08-19 1.054 0 +0
2022-08-22 2022-08-18 1.014 0 +0
2022-08-19 2022-08-17 1.001 0 +0
2022-08-18 2022-08-16 1.014 0 +0
2022-08-17 2022-08-15 0.988 0 +0
2022-08-16 2022-08-12 1.041 0 +0
2022-08-15 2022-08-11 1.081 0 +0
2022-08-12 2022-08-10 1.001 0 +0
2022-08-11 2022-08-09 1.068 0 +0
2022-08-10 2022-08-08 1.068 0 +0
2022-08-09 2022-08-05 1.014 0 +0
2022-08-08 2022-08-04 1.054 0 +0
2022-08-05 2022-08-03 1.028 0 +0
2022-08-04 2022-08-02 1.041 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.201 0 +0
2022-08-01 2022-07-28 1.201 0 +0
2022-07-29 2022-07-27 1.188 0 +0
2022-07-28 2022-07-26 1.228 0 +0
2022-07-27 2022-07-25 1.161 0 +0
2022-07-26 2022-07-22 1.134 0 +0
2022-07-25 2022-07-21 1.214 0 +0
2022-07-22 2022-07-20 1.241 0 +0
2022-07-21 2022-07-19 1.294 0 +0
2022-07-20 2022-07-18 1.254 0 +0
2022-07-19 2022-07-15 1.214 0 +0
2022-07-18 2022-07-14 1.201 0 +0
2022-07-15 2022-07-13 1.201 0 +0
2022-07-14 2022-07-12 1.201 0 +0
2022-07-13 2022-07-11 1.201 0 +0
2022-07-12 2022-07-08 1.188 0 +0
2022-07-11 2022-07-07 1.201 0 +0
2022-07-08 2022-07-06 1.228 0 +0
2022-07-07 2022-07-05 1.281 0 +0
2022-07-06 2022-07-04 1.228 0 +0
2022-07-05 2022-06-30 1.254 0 +0
2022-07-04 2022-06-29 1.281 0 +0
2022-06-30 2022-06-28 1.308 0 +0
2022-06-29 2022-06-27 1.334 0 +0
2022-06-28 2022-06-24 1.294 0 +0
2022-06-27 2022-06-23 1.348 0 +0
2022-06-24 2022-06-22 1.334 0 +0
2022-06-23 2022-06-21 1.308 0 +0
2022-06-22 2022-06-20 1.361 0 +0
2022-06-21 2022-06-17 1.348 0 +0
2022-06-20 2022-06-16 1.401 0 +0
2022-06-17 2022-06-15 1.401 0 +0
2022-06-16 2022-06-14 1.415 0 +0
2022-06-15 2022-06-13 1.521 0 +0
2022-06-14 2022-06-10 1.521 0 +0
2022-06-13 2022-06-09 1.535 0 +0
2022-06-10 2022-06-08 1.535 0 +0
2022-06-09 2022-06-07 1.521 0 +0
2022-06-08 2022-06-06 1.575 0 +0
2022-06-07 2022-06-02 1.588 0 +0
2022-06-06 2022-06-01 1.641 0 +0
2022-06-02 2022-05-31 1.681 0 +0
2022-06-01 2022-05-30 1.708 0 +0
2022-05-31 2022-05-27 1.695 0 +0
2022-05-30 2022-05-26 1.681 0 +0
2022-05-27 2022-05-25 1.588 0 +0
2022-05-26 2022-05-24 1.601 0 +0
2022-05-25 2022-05-23 1.641 0 +0
2022-05-24 2022-05-20 1.561 0 +0
2022-05-23 2022-05-19 1.575 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.508 0 +0
2022-05-18 2022-05-16 1.388 0 +0
2022-05-17 2022-05-13 1.388 0 +0
2022-05-16 2022-05-12 1.281 0 +0
2022-05-13 2022-05-11 1.348 0 +0
2022-05-12 2022-05-10 1.294 0 +0
2022-05-11 2022-05-06 1.281 0 +0
2022-05-10 2022-05-05 1.441 0 +0
2022-05-06 2022-05-04 1.388 0 +0
2022-05-05 2022-05-03 1.321 0 +0
2022-05-04 2022-04-29 1.241 0 +0
2022-05-03 2022-04-28 1.134 0 +0
2022-04-29 2022-04-27 1.121 0 +0
2022-04-28 2022-04-26 1.174 0 +0
2022-04-27 2022-04-25 1.161 0 +0
2022-04-26 2022-04-22 1.228 0 +0
2022-04-25 2022-04-21 1.201 0 +0
2022-04-22 2022-04-20 1.201 0 +0
2022-04-21 2022-04-19 1.201 0 +0
2022-04-20 2022-04-14 1.121 0 +0
2022-04-19 2022-04-13 1.068 0 +0
2022-04-14 2022-04-12 1.068 0 +0
2022-04-13 2022-04-11 1.241 0 +0
2022-04-12 2022-04-08 1.281 0 +0
2022-04-11 2022-04-07 1.188 0 +0
2022-04-08 2022-04-06 1.188 0 +0
2022-04-07 2022-04-04 1.148 0 +0
2022-04-06 2022-04-01 1.094 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.148 0 +0
2022-03-31 2022-03-29 1.134 0 +0
2022-03-30 2022-03-28 1.108 0 +0
2022-03-29 2022-03-25 1.134 0 +0
2022-03-28 2022-03-24 1.161 0 +0
2022-03-25 2022-03-23 1.228 0 +0
2022-03-24 2022-03-22 1.214 0 +0
2022-03-23 2022-03-21 1.228 0 +0
2022-03-22 2022-03-18 1.228 0 +0
2022-03-21 2022-03-17 1.081 0 +0
2022-03-18 2022-03-16 1.041 0 +0
2022-03-17 2022-03-15 0.894 0 +0
2022-03-16 2022-03-14 1.084 0 +0
2022-03-15 2022-03-11 1.225 0 +0
2022-03-14 2022-03-10 1.211 0 +0
2022-03-11 2022-03-09 1.182 0 +0
2022-03-10 2022-03-08 1.309 0 +0
2022-03-09 2022-03-07 1.379 0 +0
2022-03-08 2022-03-04 1.281 0 +0
2022-03-07 2022-03-03 1.478 0 +0
2022-03-04 2022-03-02 1.436 0 +0
2022-03-03 2022-03-01 1.253 0 +0
2022-03-02 2022-02-28 1.661 0 +0
2022-03-01 2022-02-25 1.717 0 +0
2022-02-28 2022-02-24 1.661 0 +0
2022-02-25 2022-02-23 1.577 0 +0
2022-02-24 2022-02-22 1.506 0 +0
2022-02-23 2022-02-21 1.548 0 +0
2022-02-22 2022-02-18 1.534 0 +0
2022-02-21 2022-02-17 1.661 0 +0
2022-02-18 2022-02-16 1.689 0 +0
2022-02-17 2022-02-15 1.619 0 +0
2022-02-16 2022-02-14 1.605 0 +0
2022-02-15 2022-02-11 1.774 0 +0
2022-02-14 2022-02-10 1.774 0 +0
2022-02-11 2022-02-09 1.717 0 +0
2022-02-10 2022-02-08 1.534 0 +0
2022-02-09 2022-02-07 1.591 0 +0
2022-02-08 2022-02-04 1.647 0 +0
2022-02-07 2022-01-31 1.619 0 +0
2022-02-04 2022-01-27 1.591 0 +0
2022-01-28 2022-01-26 1.548 0 +0
2022-01-27 2022-01-25 1.548 0 +0
2022-01-26 2022-01-24 1.506 0 +0
2022-01-25 2022-01-21 1.464 0 +0
2022-01-24 2022-01-20 1.506 0 +0
2022-01-21 2022-01-19 1.506 0 +0
2022-01-20 2022-01-18 1.365 0 +0
2022-01-19 2022-01-17 1.295 0 +0
2022-01-18 2022-01-14 1.408 0 +0
2022-01-17 2022-01-13 1.281 0 +0
2022-01-14 2022-01-12 1.225 0 +0
2022-01-13 2022-01-11 1.196 0 +0
2022-01-12 2022-01-10 1.056 0 +0
2022-01-11 2022-01-07 1.013 0 +0
2022-01-10 2022-01-06 0.971 0 +0
2022-01-07 2022-01-05 1.013 0 +0
2022-01-06 2022-01-04 1.028 0 +0
2022-01-05 2022-01-03 0.971 0 +0
2022-01-04 2021-12-31 0.915 0 +0
2022-01-03 2021-12-29 0.718 0 +0
2021-12-30 2021-12-28 0.676 0 +0
2021-12-29 2021-12-24 0.676 0 +0
2021-12-28 2021-12-22 0.704 0 +0
2021-12-23 2021-12-21 0.746 0 +0
2021-12-22 2021-12-20 0.718 0 +0
2021-12-21 2021-12-17 0.690 0 +0
2021-12-20 2021-12-16 0.929 0 +0
2021-12-17 2021-12-15 0.929 0 +0
2021-12-16 2021-12-14 0.957 0 +0
2021-12-15 2021-12-13 0.985 0 +0
2021-12-14 2021-12-10 1.056 0 +0
2021-12-13 2021-12-09 1.084 0 +0
2021-12-10 2021-12-08 0.999 0 +0
2021-12-09 2021-12-07 1.013 0 +0
2021-12-08 2021-12-06 1.013 0 +0
2021-12-07 2021-12-03 1.013 0 +0
2021-12-06 2021-12-02 1.013 0 +0
2021-12-03 2021-12-01 1.013 0 +0
2021-12-02 2021-11-30 0.985 0 +0
2021-12-01 2021-11-29 1.013 0 +0
2021-11-30 2021-11-26 1.056 0 +0
2021-11-29 2021-11-25 1.084 0 +0
2021-11-26 2021-11-24 1.013 0 +0
2021-11-25 2021-11-23 0.957 0 +0
2021-11-24 2021-11-22 0.971 0 +0
2021-11-23 2021-11-19 0.943 0 +0
2021-11-22 2021-11-18 0.943 0 +0
2021-11-19 2021-11-17 0.971 0 +0
2021-11-18 2021-11-16 0.985 0 +0
2021-11-17 2021-11-15 0.985 0 +0
2021-11-16 2021-11-12 0.999 0 +0
2021-11-15 2021-11-11 0.999 0 +0
2021-11-12 2021-11-10 0.999 0 +0
2021-11-11 2021-11-09 1.013 0 +0
2021-11-10 2021-11-08 0.999 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.084 0 +0
2021-11-05 2021-11-03 1.056 0 +0
2021-11-04 2021-11-02 0.999 0 +0
2021-11-03 2021-11-01 0.985 0 +0
2021-11-02 2021-10-29 0.971 0 +0
2021-11-01 2021-10-28 1.042 0 +0
2021-10-29 2021-10-27 0.971 0 +0
2021-10-28 2021-10-26 0.985 0 +0
2021-10-27 2021-10-25 1.042 0 +0
2021-10-26 2021-10-22 1.056 0 +0
2021-10-25 2021-10-21 1.070 0 +0
2021-10-22 2021-10-20 1.126 0 +0
2021-10-21 2021-10-19 1.154 0 +0
2021-10-20 2021-10-18 1.309 0 +0
2021-10-19 2021-10-15 1.422 0 +0
2021-10-18 2021-10-12 1.365 0 +0
2021-10-15 2021-10-11 1.365 0 +0
2021-10-12 2021-10-08 1.323 0 +0
2021-10-11 2021-10-07 1.295 0 +0
2021-10-08 2021-10-06 1.323 0 +0
2021-10-07 2021-10-05 1.267 0 +0
2021-10-06 2021-10-04 1.394 0 +0
2021-10-05 2021-09-30 1.408 0 +0
2021-10-04 2021-09-29 1.436 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.450 0 +0
2021-09-28 2021-09-24 1.450 0 +0
2021-09-27 2021-09-23 1.478 0 +0
2021-09-24 2021-09-21 1.520 0 +0
2021-09-23 2021-09-20 1.379 0 +0
2021-09-21 2021-09-17 1.436 0 +0
2021-09-20 2021-09-16 1.464 0 +0
2021-09-17 2021-09-15 1.506 0 +0
2021-09-16 2021-09-14 1.492 0 +0
2021-09-15 2021-09-13 1.506 0 +0
2021-09-14 2021-09-10 1.520 0 +0
2021-09-13 2021-09-09 1.506 0 +0
2021-09-10 2021-09-08 1.562 0 +0
2021-09-09 2021-09-07 1.619 0 +0
2021-09-08 2021-09-06 1.633 0 +0
2021-09-07 2021-09-03 1.661 0 +0
2021-09-06 2021-09-02 1.703 0 +0
2021-09-03 2021-09-01 1.675 0 +0
2021-09-02 2021-08-31 1.703 0 +0
2021-09-01 2021-08-30 1.605 0 +0
2021-08-31 2021-08-27 1.633 0 +0
2021-08-30 2021-08-26 1.661 0 +0
2021-08-27 2021-08-25 1.731 0 +0
2021-08-26 2021-08-24 1.802 0 +0
2021-08-25 2021-08-23 1.689 0 +0
2021-08-24 2021-08-20 1.661 0 +0
2021-08-23 2021-08-19 1.647 0 +0
2021-08-20 2021-08-18 1.619 0 +0
2021-08-19 2021-08-17 1.605 0 +0
2021-08-18 2021-08-16 1.619 0 +0
2021-08-17 2021-08-13 1.633 0 +0
2021-08-16 2021-08-12 1.689 0 +0
2021-08-13 2021-08-11 1.619 0 +0
2021-08-12 2021-08-10 1.591 0 +0
2021-08-11 2021-08-09 1.520 0 +0
2021-08-10 2021-08-06 1.520 0 +0
2021-08-09 2021-08-05 1.548 0 +0
2021-08-06 2021-08-04 1.548 0 +0
2021-08-05 2021-08-03 1.492 0 +0
2021-08-04 2021-08-02 1.534 0 +0
2021-08-03 2021-07-30 1.492 0 +0
2021-08-02 2021-07-29 1.577 0 +0
2021-07-30 2021-07-28 1.520 0 +0
2021-07-29 2021-07-27 1.534 0 +0
2021-07-28 2021-07-26 1.534 0 +0
2021-07-27 2021-07-23 1.619 0 +0
2021-07-26 2021-07-22 1.647 0 +0
2021-07-23 2021-07-21 1.675 0 +0
2021-07-22 2021-07-20 1.619 0 +0
2021-07-21 2021-07-19 1.605 0 +0
2021-07-20 2021-07-16 1.633 0 +0
2021-07-19 2021-07-15 1.647 0 +0
2021-07-16 2021-07-14 1.647 0 +0
2021-07-15 2021-07-13 1.661 0 +0
2021-07-14 2021-07-12 1.633 0 +0
2021-07-13 2021-07-09 1.619 0 +0
2021-07-12 2021-07-08 1.605 0 +0
2021-07-09 2021-07-07 1.647 0 +0
2021-07-08 2021-07-06 1.647 0 +0
2021-07-07 2021-07-05 1.633 0 +0
2021-07-06 2021-07-02 1.591 0 +0
2021-07-05 2021-06-30 1.577 0 +0
2021-07-02 2021-06-29 1.689 0 +0
2021-06-30 2021-06-28 1.745 0 +0
2021-06-29 2021-06-25 1.745 0 +0
2021-06-28 2021-06-24 1.745 0 +0
2021-06-25 2021-06-23 1.760 0 +0
2021-06-24 2021-06-22 1.788 0 +0
2021-06-23 2021-06-21 1.760 0 +0
2021-06-22 2021-06-18 1.858 0 +0
2021-06-21 2021-06-17 1.816 0 +0
2021-06-18 2021-06-16 1.971 0 +0
2021-06-17 2021-06-15 1.942 0 +0
2021-06-16 2021-06-11 1.914 0 +0
2021-06-15 2021-06-10 1.914 0 +0
2021-06-11 2021-06-09 1.914 0 +0
2021-06-10 2021-06-08 1.914 0 +0
2021-06-09 2021-06-07 2.069 0 +0
2021-06-08 2021-06-04 2.117 0 +0
2021-06-07 2021-06-03 2.131 0 +0
2021-06-04 2021-06-02 2.031 0 +0
2021-06-03 2021-06-01 1.988 0 +0
2021-06-02 2021-05-31 2.017 0 +0
2021-06-01 2021-05-28 2.060 0 +0
2021-05-31 2021-05-27 2.103 0 +0
2021-05-28 2021-05-26 2.088 0 +0
2021-05-27 2021-05-25 2.060 0 +0
2021-05-26 2021-05-24 2.088 0 +0
2021-05-25 2021-05-21 2.045 0 +0
2021-05-24 2021-05-20 2.146 0 +0
2021-05-21 2021-05-18 2.131 0 +0
2021-05-20 2021-05-17 2.031 0 +0
2021-05-18 2021-05-14 2.060 0 +0
2021-05-17 2021-05-13 2.031 0 +0
2021-05-14 2021-05-12 2.031 0 +0
2021-05-13 2021-05-11 2.103 0 +0
2021-05-12 2021-05-10 2.017 0 +0
2021-05-11 2021-05-07 2.131 0 +0
2021-05-10 2021-05-06 2.060 0 +0
2021-05-07 2021-05-05 1.974 0 +0
2021-05-06 2021-05-04 2.103 0 +0
2021-05-05 2021-05-03 2.103 0 +0
2021-05-04 2021-04-30 2.203 0 +0
2021-05-03 2021-04-29 2.203 0 +0
2021-04-30 2021-04-28 2.131 0 +0
2021-04-29 2021-04-27 2.103 0 +0
2021-04-28 2021-04-26 2.117 0 +0
2021-04-27 2021-04-23 2.189 0 +0
2021-04-26 2021-04-22 2.260 0 +0
2021-04-23 2021-04-21 2.260 0 +0
2021-04-22 2021-04-20 2.374 0 +0
2021-04-21 2021-04-19 2.303 0 +0
2021-04-20 2021-04-16 2.246 0 +0
2021-04-19 2021-04-15 2.203 0 +0
2021-04-16 2021-04-14 2.189 0 +0
2021-04-15 2021-04-13 2.131 0 +0
2021-04-14 2021-04-12 1.960 0 +0
2021-04-13 2021-04-09 1.988 0 +0
2021-04-12 2021-04-08 1.988 0 +0
2021-04-09 2021-04-07 2.074 0 +0
2021-04-08 2021-04-01 2.131 0 +0
2021-04-07 2021-03-31 2.146 0 +0
2021-04-01 2021-03-30 2.103 0 +0
2021-03-31 2021-03-29 2.074 0 +0
2021-03-30 2021-03-26 2.103 0 +0
2021-03-29 2021-03-25 2.131 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 2.103 0 +0
2021-03-24 2021-03-22 2.146 0 +0
2021-03-23 2021-03-19 2.117 0 +0
2021-03-22 2021-03-18 2.189 0 +0
2021-03-19 2021-03-17 2.189 0 +0
2021-03-18 2021-03-16 2.189 0 +0
2021-03-17 2021-03-15 2.189 0 +0
2021-03-16 2021-03-12 1.945 0 +0
2021-03-15 2021-03-11 2.031 0 +0
2021-03-12 2021-03-10 2.003 0 +0
2021-03-11 2021-03-09 2.045 0 +0
2021-03-10 2021-03-08 2.017 0 +0
2021-03-09 2021-03-05 1.974 0 +0
2021-03-08 2021-03-04 2.060 0 +0
2021-03-05 2021-03-03 2.031 0 +0
2021-03-04 2021-03-02 2.045 0 +0
2021-03-03 2021-03-01 2.074 0 +0
2021-03-02 2021-02-26 2.074 0 +0
2021-03-01 2021-02-25 2.131 0 +0
2021-02-26 2021-02-24 2.146 0 +0
2021-02-25 2021-02-23 2.146 0 +0
2021-02-24 2021-02-22 2.003 0 +0
2021-02-23 2021-02-19 2.045 0 +0
2021-02-22 2021-02-18 2.060 0 +0
2021-02-19 2021-02-17 2.146 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.131 0 +0
2021-02-16 2021-02-09 1.888 0 +0
2021-02-10 2021-02-08 1.802 0 +0
2021-02-09 2021-02-05 1.802 0 +0
2021-02-08 2021-02-04 1.731 0 +0
2021-02-05 2021-02-03 1.731 0 +0
2021-02-04 2021-02-02 1.731 0 +0
2021-02-03 2021-02-01 1.759 0 +0
2021-02-02 2021-01-29 1.731 0 +0
2021-02-01 2021-01-28 1.716 0 +0
2021-01-29 2021-01-27 1.759 0 +0
2021-01-28 2021-01-26 1.716 0 +0
2021-01-27 2021-01-25 1.745 0 +0
2021-01-26 2021-01-22 1.845 0 +0
2021-01-25 2021-01-21 1.860 0 +0
2021-01-22 2021-01-20 1.716 0 +0
2021-01-21 2021-01-19 1.802 0 +0
2021-01-20 2021-01-18 1.888 0 +0
2021-01-19 2021-01-15 2.031 0 +0
2021-01-18 2021-01-14 1.945 0 +0
2021-01-15 2021-01-13 1.945 0 +0
2021-01-14 2021-01-12 1.931 0 +0
2021-01-13 2021-01-11 2.045 0 +0
2021-01-12 2021-01-08 2.060 0 +0
2021-01-11 2021-01-07 2.003 0 +0
2021-01-08 2021-01-06 2.088 0 +0
2021-01-07 2021-01-05 2.045 0 +0
2021-01-06 2021-01-04 2.074 0 +0
2021-01-05 2020-12-31 2.189 0 +0
2021-01-04 2020-12-29 2.146 0 +0
2020-12-30 2020-12-28 2.117 0 +0
2020-12-29 2020-12-24 2.231 0 +0
2020-12-28 2020-12-22 2.203 0 +0
2020-12-23 2020-12-21 2.274 0 +0
2020-12-22 2020-12-18 2.146 0 +0
2020-12-21 2020-12-17 2.146 0 +0
2020-12-18 2020-12-16 2.203 0 +0
2020-12-17 2020-12-15 2.246 0 +0
2020-12-16 2020-12-14 2.146 0 +0
2020-12-15 2020-12-11 2.045 0 +0
2020-12-14 2020-12-10 2.031 0 +0
2020-12-11 2020-12-09 2.146 0 +0
2020-12-10 2020-12-08 2.131 0 +0
2020-12-09 2020-12-07 2.131 0 +0
2020-12-08 2020-12-04 2.146 0 +0
2020-12-07 2020-12-03 2.045 0 +0
2020-12-04 2020-12-02 1.988 0 +0
2020-12-03 2020-12-01 2.003 0 +0
2020-12-02 2020-11-30 2.074 0 +0
2020-12-01 2020-11-27 2.060 0 +0
2020-11-30 2020-11-26 2.117 0 +0
2020-11-27 2020-11-25 2.017 0 +0
2020-11-26 2020-11-24 1.988 0 +0
2020-11-25 2020-11-23 2.103 0 +0
2020-11-24 2020-11-20 2.146 0 +0
2020-11-23 2020-11-19 2.031 0 +0
2020-11-20 2020-11-18 2.003 0 +0
2020-11-19 2020-11-17 2.017 0 +0
2020-11-18 2020-11-16 2.017 0 +0
2020-11-17 2020-11-13 1.888 0 +0
2020-11-16 2020-11-12 1.945 0 +0
2020-11-13 2020-11-11 1.974 0 +0
2020-11-12 2020-11-10 1.802 0 +0
2020-11-11 2020-11-09 1.702 0 +0
2020-11-10 2020-11-06 1.659 0 +0
2020-11-09 2020-11-05 1.473 0 +0
2020-11-06 2020-11-04 1.445 0 +0
2020-11-05 2020-11-03 1.445 0 +0
2020-11-04 2020-11-02 1.430 0 +0
2020-11-03 2020-10-30 1.502 0 +0
2020-11-02 2020-10-29 1.573 0 +0
2020-10-30 2020-10-28 1.573 0 +0
2020-10-29 2020-10-27 1.573 0 +0
2020-10-28 2020-10-23 1.573 0 +0
2020-10-27 2020-10-22 1.631 0 +0
2020-10-23 2020-10-21 1.445 0 +0
2020-10-22 2020-10-20 1.445 0 +0
2020-10-21 2020-10-19 1.430 0 +0
2020-10-20 2020-10-16 1.459 0 +0
2020-10-19 2020-10-15 1.559 0 +0
2020-10-16 2020-10-14 1.573 0 +0
2020-10-15 2020-10-12 1.588 0 +0
2020-10-14 2020-10-09 1.573 0 +0
2020-10-12 2020-10-08 1.573 0 +0
2020-10-09 2020-10-07 1.559 0 +0
2020-10-08 2020-10-06 1.545 0 +0
2020-10-07 2020-10-05 1.545 0 +0
2020-10-06 2020-09-30 1.573 0 +0
2020-10-05 2020-09-29 1.545 0 +0
2020-09-30 2020-09-28 1.502 0 +0
2020-09-29 2020-09-25 1.516 0 +0
2020-09-28 2020-09-24 1.573 0 +0
2020-09-25 2020-09-23 1.688 0 +0
2020-09-24 2020-09-22 1.559 0 +0
2020-09-23 2020-09-21 1.616 0 +0
2020-09-22 2020-09-18 1.659 0 +0
2020-09-21 2020-09-17 1.774 0 +0
2020-09-18 2020-09-16 1.688 0 +0
2020-09-17 2020-09-15 1.588 0 +0
2020-09-16 2020-09-14 1.616 0 +0
2020-09-15 2020-09-11 1.545 0 +0
2020-09-14 2020-09-10 1.588 0 +0
2020-09-11 2020-09-09 1.588 0 +0
2020-09-10 2020-09-08 1.645 0 +0
2020-09-09 2020-09-07 1.702 0 +0
2020-09-08 2020-09-04 1.788 0 +0
2020-09-07 2020-09-03 1.860 0 +0
2020-09-04 2020-09-02 1.845 0 +0
2020-09-03 2020-09-01 1.759 0 +0
2020-09-02 2020-08-31 1.831 0 +0
2020-09-01 2020-08-28 1.974 0 +0
2020-08-31 2020-08-27 2.031 0 +0
2020-08-28 2020-08-26 1.960 0 +0
2020-08-27 2020-08-25 1.988 0 +0
2020-08-26 2020-08-24 2.045 0 +0
2020-08-25 2020-08-21 1.931 0 +0
2020-08-24 2020-08-20 1.974 0 +0
2020-08-21 2020-08-19 2.045 0 +0
2020-08-20 2020-08-18 2.074 0 +0
2020-08-19 2020-08-17 2.031 0 +0
2020-08-18 2020-08-14 2.088 0 +0
2020-08-17 2020-08-13 2.189 0 +0
2020-08-14 2020-08-12 2.131 0 +0
2020-08-13 2020-08-11 2.103 0 +0
2020-08-12 2020-08-10 2.088 0 +0
2020-08-11 2020-08-07 2.060 0 +0
2020-08-10 2020-08-06 2.088 0 +0
2020-08-07 2020-08-05 2.045 0 +0
2020-08-06 2020-08-04 2.103 0 +0
2020-08-05 2020-08-03 2.017 0 +0
2020-08-04 2020-07-31 1.945 0 +0
2020-08-03 2020-07-30 1.931 0 +0
2020-07-31 2020-07-29 1.945 0 +0
2020-07-30 2020-07-28 2.031 0 +0
2020-07-29 2020-07-27 2.060 0 +0
2020-07-28 2020-07-24 2.031 0 +0
2020-07-27 2020-07-23 2.060 0 +0
2020-07-24 2020-07-22 2.045 0 +0
2020-07-23 2020-07-21 2.045 0 +0
2020-07-22 2020-07-20 1.945 0 +0
2020-07-21 2020-07-17 1.974 0 +0
2020-07-20 2020-07-16 1.988 0 +0
2020-07-17 2020-07-15 1.974 0 +0
2020-07-16 2020-07-14 2.045 0 +0
2020-07-15 2020-07-13 2.031 0 +0
2020-07-14 2020-07-10 2.045 0 +0
2020-07-13 2020-07-09 2.045 0 +0
2020-07-10 2020-07-08 2.103 0 +0
2020-07-09 2020-07-07 2.060 0 +0
2020-07-08 2020-07-06 2.103 0 +0
2020-07-07 2020-07-03 2.060 0 +0
2020-07-06 2020-07-02 2.060 0 +0
2020-07-03 2020-06-30 2.003 0 +0
2020-07-02 2020-06-29 2.017 0 +0
2020-06-30 2020-06-26 2.017 0 +0
2020-06-29 2020-06-24 2.031 0 +0
2020-06-26 2020-06-23 2.017 0 +0
2020-06-24 2020-06-22 2.031 0 +0
2020-06-23 2020-06-19 2.146 0 +0
2020-06-22 2020-06-18 2.017 0 +0
2020-06-19 2020-06-17 2.045 0 +0
2020-06-18 2020-06-16 2.074 0 +0
2020-06-17 2020-06-15 2.074 0 +0
2020-06-16 2020-06-12 2.031 0 +0
2020-06-15 2020-06-11 2.088 0 +0
2020-06-12 2020-06-10 2.117 0 +0
2020-06-11 2020-06-09 2.117 0 +0
2020-06-10 2020-06-08 2.088 0 +0
2020-06-09 2020-06-05 2.088 0 +0
2020-06-08 2020-06-04 2.117 0 +0
2020-06-05 2020-06-03 2.103 0 +0
2020-06-04 2020-06-02 2.103 0 +0
2020-06-03 2020-06-01 2.088 0 +0
2020-06-02 2020-05-29 2.031 0 +0
2020-06-01 2020-05-28 2.074 0 +0
2020-05-29 2020-05-27 2.074 0 +0
2020-05-28 2020-05-26 2.017 0 +0
2020-05-27 2020-05-25 2.031 0 +0
2020-05-26 2020-05-22 2.060 0 +0
2020-05-25 2020-05-21 2.088 0 +0
2020-05-22 2020-05-20 2.103 0 +0
2020-05-21 2020-05-19 2.074 0 +0
2020-05-20 2020-05-18 1.974 0 +0
2020-05-19 2020-05-15 1.974 0 +0
2020-05-18 2020-05-14 1.860 0 +0
2020-05-15 2020-05-13 1.917 0 +0
2020-05-14 2020-05-12 1.888 0 +0
2020-05-13 2020-05-11 1.917 0 +0
2020-05-12 2020-05-08 1.945 0 +0
2020-05-11 2020-05-07 1.917 0 +0
2020-05-08 2020-05-06 1.960 0 +0
2020-05-07 2020-05-05 1.974 0 +0
2020-05-06 2020-05-04 1.960 0 +0
2020-05-05 2020-04-29 2.031 0 +0
2020-05-04 2020-04-28 2.017 0 +0
2020-04-29 2020-04-27 2.003 0 +0
2020-04-28 2020-04-24 1.988 0 +0
2020-04-27 2020-04-23 2.060 0 +0
2020-04-24 2020-04-22 2.017 0 +0
2020-04-23 2020-04-21 2.088 0 +0
2020-04-22 2020-04-20 2.117 0 +0
2020-04-21 2020-04-17 2.117 0 +0
2020-04-20 2020-04-16 2.103 0 +0
2020-04-17 2020-04-15 2.117 0 +0
2020-04-16 2020-04-14 2.146 0 +0
2020-04-15 2020-04-09 2.146 0 +0
2020-04-14 2020-04-08 2.146 0 +0
2020-04-09 2020-04-07 2.174 0 +0
2020-04-08 2020-04-06 2.203 0 +0
2020-04-07 2020-04-03 2.174 0 +0
2020-04-06 2020-04-02 2.203 0 +0
2020-04-03 2020-04-01 2.146 0 +0
2020-04-02 2020-03-31 2.146 0 +0
2020-04-01 2020-03-30 2.131 0 +0
2020-03-31 2020-03-27 2.174 0 +0
2020-03-30 2020-03-26 2.217 0 +0
2020-03-27 2020-03-25 2.146 0 +0
2020-03-26 2020-03-24 2.117 0 +0
2020-03-25 2020-03-23 2.131 0 +0
2020-03-24 2020-03-20 2.146 0 +0
2020-03-23 2020-03-19 2.088 0 +0
2020-03-20 2020-03-18 2.017 0 +0
2020-03-19 2020-03-17 2.003 0 +0
2020-03-18 2020-03-16 2.017 0 +0
2020-03-17 2020-03-13 2.017 0 +0
2020-03-16 2020-03-12 2.017 0 +0
2020-03-13 2020-03-11 2.003 0 +0
2020-03-12 2020-03-10 2.017 0 +0
2020-03-11 2020-03-09 2.017 0 +0
2020-03-10 2020-03-06 2.074 0 +0
2020-03-09 2020-03-05 2.088 0 +0
2020-03-06 2020-03-04 2.045 0 +0
2020-03-05 2020-03-03 2.088 0 +0
2020-03-04 2020-03-02 2.088 0 +0
2020-03-03 2020-02-28 2.074 0 +0
2020-03-02 2020-02-27 2.074 0 +0
2020-02-28 2020-02-26 2.060 0 +0
2020-02-27 2020-02-25 2.117 0 +0
2020-02-26 2020-02-24 2.131 0 +0
2020-02-25 2020-02-21 2.146 0 +0
2020-02-24 2020-02-20 2.174 0 +0
2020-02-21 2020-02-19 2.131 0 +0
2020-02-20 2020-02-18 2.088 0 +0
2020-02-19 2020-02-17 2.060 0 +0
2020-02-18 2020-02-14 2.060 0 +0
2020-02-17 2020-02-13 2.074 0 +0
2020-02-14 2020-02-12 2.060 0 +0
2020-02-13 2020-02-11 2.045 0 +0
2020-02-12 2020-02-10 1.974 0 +0
2020-02-11 2020-02-07 1.960 0 +0
2020-02-10 2020-02-06 2.045 0 +0
2020-02-07 2020-02-05 2.003 0 +0
2020-02-06 2020-02-04 1.988 0 +0
2020-02-05 2020-02-03 1.974 0 +0
2020-02-04 2020-01-31 1.974 0 +0
2020-02-03 2020-01-30 1.917 0 +0
2020-01-31 2020-01-29 1.974 0 +0
2020-01-30 2020-01-24 1.988 0 +0
2020-01-29 2020-01-22 2.017 0 +0
2020-01-23 2020-01-21 1.960 0 +0
2020-01-22 2020-01-20 1.974 0 +0
2020-01-21 2020-01-17 1.960 0 +0
2020-01-20 2020-01-16 1.960 0 +0
2020-01-17 2020-01-15 1.974 0 +0
2020-01-16 2020-01-14 1.945 0 +0
2020-01-15 2020-01-13 1.945 0 +0
2020-01-14 2020-01-10 1.960 0 +0
2020-01-13 2020-01-09 1.974 0 +0
2020-01-10 2020-01-08 1.960 0 +0
2020-01-09 2020-01-07 1.931 0 +0
2020-01-08 2020-01-06 2.060 0 +0
2020-01-07 2020-01-03 2.246 0 +0
2020-01-06 2020-01-02 2.289 0 +0
2020-01-03 2019-12-31 2.260 0 +0
2020-01-02 2019-12-27 2.203 0 +0
2019-12-30 2019-12-24 2.189 0 +0
2019-12-27 2019-12-20 2.146 0 +0
2019-12-23 2019-12-19 2.146 0 +0
2019-12-20 2019-12-18 2.246 0 +0
2019-12-19 2019-12-17 2.231 0 +0
2019-12-18 2019-12-16 2.217 0 +0
2019-12-17 2019-12-13 2.189 0 +0
2019-12-16 2019-12-12 2.174 0 +0
2019-12-13 2019-12-11 2.160 0 +0
2019-12-12 2019-12-10 2.160 0 +0
2019-12-11 2019-12-09 2.219 0 +0
2019-12-10 2019-12-06 2.233 0 +0
2019-12-09 2019-12-05 2.219 0 +0
2019-12-06 2019-12-04 2.219 0 +0
2019-12-05 2019-12-03 2.204 0 +0
2019-12-04 2019-12-02 2.219 0 +0
2019-12-03 2019-11-29 2.189 0 +0
2019-12-02 2019-11-28 2.233 0 +0
2019-11-29 2019-11-27 2.263 0 +0
2019-11-28 2019-11-26 2.248 0 +0
2019-11-27 2019-11-25 2.233 0 +0
2019-11-26 2019-11-22 2.292 0 +0
2019-11-25 2019-11-21 2.292 0 +0
2019-11-22 2019-11-20 2.277 0 +0
2019-11-21 2019-11-19 2.277 0 +0
2019-11-20 2019-11-18 2.292 0 +0
2019-11-19 2019-11-15 2.277 0 +0
2019-11-18 2019-11-14 2.248 0 +0
2019-11-15 2019-11-13 2.336 0 +0
2019-11-14 2019-11-12 2.277 0 +0
2019-11-13 2019-11-11 2.292 0 +0
2019-11-12 2019-11-08 2.233 0 +0
2019-11-11 2019-11-07 2.233 0 +0
2019-11-08 2019-11-06 2.219 0 +0
2019-11-07 2019-11-05 2.248 0 +0
2019-11-06 2019-11-04 2.307 0 +0
2019-11-05 2019-11-01 2.336 0 +0
2019-11-04 2019-10-31 2.336 0 +0
2019-11-01 2019-10-30 2.292 0 +0
2019-10-31 2019-10-29 2.292 0 +0
2019-10-30 2019-10-28 2.307 0 +0
2019-10-29 2019-10-25 2.277 0 +0
2019-10-28 2019-10-24 2.307 0 +0
2019-10-25 2019-10-23 2.248 0 +0
2019-10-24 2019-10-22 2.233 0 +0
2019-10-23 2019-10-21 2.233 0 +0
2019-10-22 2019-10-18 2.219 0 +0
2019-10-21 2019-10-17 2.263 0 +0
2019-10-18 2019-10-16 2.277 0 +0
2019-10-17 2019-10-15 2.277 0 +0
2019-10-16 2019-10-14 2.292 0 +0
2019-10-15 2019-10-11 2.277 0 +0
2019-10-14 2019-10-10 2.233 0 +0
2019-10-11 2019-10-09 2.248 0 +0
2019-10-10 2019-10-08 2.307 0 +0
2019-10-09 2019-10-04 2.336 0 +0
2019-10-08 2019-10-03 2.307 0 +0
2019-10-04 2019-10-02 2.248 0 +0
2019-10-03 2019-09-30 2.366 0 +0
2019-10-02 2019-09-27 2.366 0 +0
2019-09-30 2019-09-26 2.380 0 +0
2019-09-27 2019-09-25 2.307 0 +0
2019-09-26 2019-09-24 2.351 0 +0
2019-09-25 2019-09-23 2.277 0 +0
2019-09-24 2019-09-20 2.439 0 +0
2019-09-23 2019-09-19 2.145 0 +0
2019-09-20 2019-09-18 2.145 0 +0
2019-09-19 2019-09-17 2.101 0 +0
2019-09-18 2019-09-16 2.086 0 +0
2019-09-17 2019-09-13 2.042 0 +0
2019-09-16 2019-09-12 2.042 0 +0
2019-09-13 2019-09-11 1.969 0 +0
2019-09-12 2019-09-10 1.925 0 +0
2019-09-11 2019-09-09 1.940 0 +0
2019-09-10 2019-09-06 1.881 0 +0
2019-09-09 2019-09-05 1.998 0 +0
2019-09-06 2019-09-04 1.998 0 +0
2019-09-05 2019-09-03 1.998 0 +0
2019-09-04 2019-09-02 2.072 0 +0
2019-09-03 2019-08-30 2.042 0 +0
2019-09-02 2019-08-29 2.013 0 +0
2019-08-30 2019-08-28 2.013 0 +0
2019-08-29 2019-08-27 2.013 0 +0
2019-08-28 2019-08-26 2.013 0 +0
2019-08-27 2019-08-23 2.072 0 +0
2019-08-26 2019-08-22 2.042 0 +0
2019-08-23 2019-08-21 2.072 0 +0
2019-08-22 2019-08-20 2.042 0 +0
2019-08-21 2019-08-19 1.984 0 +0
2019-08-20 2019-08-16 1.969 0 +0
2019-08-19 2019-08-15 1.998 0 +0
2019-08-16 2019-08-14 2.042 0 +0
2019-08-15 2019-08-13 1.998 0 +0
2019-08-14 2019-08-12 2.042 0 +0
2019-08-13 2019-08-09 2.028 0 +0
2019-08-12 2019-08-08 2.057 0 +0
2019-08-09 2019-08-07 1.998 0 +0
2019-08-08 2019-08-06 1.910 0 +0
2019-08-07 2019-08-05 1.984 0 +0
2019-08-06 2019-08-02 2.042 0 +0
2019-08-05 2019-08-01 2.072 0 +0
2019-08-02 2019-07-31 2.086 0 +0
2019-08-01 2019-07-30 2.101 0 +0
2019-07-31 2019-07-29 2.086 0 +0
2019-07-30 2019-07-26 2.086 0 +0
2019-07-29 2019-07-25 2.116 0 +0
2019-07-26 2019-07-24 2.160 0 +0
2019-07-25 2019-07-23 2.219 0 +0
2019-07-24 2019-07-22 2.204 0 +0
2019-07-23 2019-07-19 2.189 0 +0
2019-07-22 2019-07-18 2.175 0 +0
2019-07-19 2019-07-17 2.219 0 +0
2019-07-18 2019-07-16 2.189 0 +0
2019-07-17 2019-07-15 2.189 0 +0
2019-07-16 2019-07-12 2.160 0 +0
2019-07-15 2019-07-11 2.219 0 +0
2019-07-12 2019-07-10 2.175 0 +0
2019-07-11 2019-07-09 2.189 0 +0
2019-07-10 2019-07-08 2.160 0 +0
2019-07-09 2019-07-05 2.189 0 +0
2019-07-08 2019-07-04 2.160 0 +0
2019-07-05 2019-07-03 2.175 0 +0
2019-07-04 2019-07-02 2.219 0 +0
2019-07-03 2019-06-28 2.248 0 +0
2019-07-02 2019-06-27 2.277 0 +0
2019-06-28 2019-06-26 2.322 0 +0
2019-06-27 2019-06-25 2.277 0 +0
2019-06-26 2019-06-24 2.277 0 +0
2019-06-25 2019-06-21 2.263 0 +0
2019-06-24 2019-06-20 2.116 0 +0
2019-06-21 2019-06-19 2.145 0 +0
2019-06-20 2019-06-18 2.042 0 +0
2019-06-19 2019-06-17 2.072 0 +0
2019-06-18 2019-06-14 1.969 0 +0
2019-06-17 2019-06-13 1.998 0 +0
2019-06-14 2019-06-12 1.998 0 +0
2019-06-13 2019-06-11 1.998 0 +0
2019-06-12 2019-06-10 1.969 0 +0
2019-06-11 2019-06-06 1.969 0 +0
2019-06-10 2019-06-05 1.969 0 +0
2019-06-06 2019-06-04 1.984 0 +0
2019-06-05 2019-06-03 1.925 0 +0
2019-06-04 2019-05-31 1.984 0 +0
2019-06-03 2019-05-30 1.778 0 +0
2019-05-31 2019-05-29 1.822 0 +0
2019-05-30 2019-05-28 1.910 0 +0
2019-05-29 2019-05-27 1.837 0 +0
2019-05-28 2019-05-24 1.895 0 +0
2019-05-27 2019-05-23 1.910 0 +0
2019-05-24 2019-05-22 1.969 0 +0
2019-05-23 2019-05-21 1.969 0 +0
2019-05-22 2019-05-20 1.851 0 +0
2019-05-21 2019-05-17 1.851 0 +0
2019-05-20 2019-05-16 1.851 0 +0
2019-05-17 2019-05-15 1.851 0 +0
2019-05-16 2019-05-14 1.866 0 +0
2019-05-15 2019-05-10 1.881 0 +0
2019-05-14 2019-05-09 1.851 0 +0
2019-05-10 2019-05-08 1.895 0 +0
2019-05-09 2019-05-07 1.940 0 +0
2019-05-08 2019-05-06 1.954 0 +0
2019-05-07 2019-05-03 2.145 0 +0
2019-05-06 2019-05-02 2.160 0 +0
2019-05-03 2019-04-30 2.160 0 +0
2019-05-02 2019-04-29 2.131 0 +0
2019-04-30 2019-04-26 2.175 0 +0
2019-04-29 2019-04-25 2.145 0 +0
2019-04-26 2019-04-24 2.204 0 +0
2019-04-25 2019-04-23 2.160 0 +0
2019-04-24 2019-04-18 2.160 0 +0
2019-04-23 2019-04-17 2.189 0 +0
2019-04-18 2019-04-16 2.175 0 +0
2019-04-17 2019-04-15 2.189 0 +0
2019-04-16 2019-04-12 2.292 0 +0
2019-04-15 2019-04-11 2.263 0 +0
2019-04-12 2019-04-10 2.307 0 +0
2019-04-11 2019-04-09 2.248 0 +0
2019-04-10 2019-04-08 2.307 0 +0
2019-04-09 2019-04-04 2.322 0 +0
2019-04-08 2019-04-03 2.292 0 +0
2019-04-04 2019-04-02 2.307 0 +0
2019-04-03 2019-04-01 2.307 0 +0
2019-04-02 2019-03-29 2.233 0 +0
2019-04-01 2019-03-28 2.248 0 +0
2019-03-29 2019-03-27 2.277 0 +0
2019-03-28 2019-03-26 2.263 0 +0
2019-03-27 2019-03-25 2.175 0 +0
2019-03-26 2019-03-22 2.263 0 +0
2019-03-25 2019-03-21 2.307 0 +0
2019-03-22 2019-03-20 2.322 0 +0
2019-03-21 2019-03-19 2.263 0 +0
2019-03-20 2019-03-18 2.233 0 +0
2019-03-19 2019-03-15 2.233 0 +0
2019-03-18 2019-03-14 2.233 0 +0
2019-03-15 2019-03-13 2.101 0 +0
2019-03-14 2019-03-12 2.028 0 +0
2019-03-13 2019-03-11 1.998 0 +0
2019-03-12 2019-03-08 1.881 0 +0
2019-03-11 2019-03-07 1.910 0 +0
2019-03-08 2019-03-06 1.910 0 +0
2019-03-07 2019-03-05 1.940 0 +0
2019-03-06 2019-03-04 1.895 0 +0
2019-03-05 2019-03-01 1.895 0 +0
2019-03-04 2019-02-28 1.763 0 +0
2019-03-01 2019-02-27 1.881 0 +0
2019-02-28 2019-02-26 1.866 0 +0
2019-02-27 2019-02-25 1.910 0 +0
2019-02-26 2019-02-22 1.910 0 +0
2019-02-25 2019-02-21 1.881 0 +0
2019-02-22 2019-02-20 1.954 0 +0
2019-02-21 2019-02-19 1.954 0 +0
2019-02-20 2019-02-18 2.042 0 +0
2019-02-19 2019-02-15 2.057 0 +0
2019-02-18 2019-02-14 2.028 0 +0
2019-02-15 2019-02-13 1.969 0 +0
2019-02-14 2019-02-12 1.998 0 +0
2019-02-13 2019-02-11 1.954 0 +0
2019-02-12 2019-02-08 1.940 0 +0
2019-02-11 2019-02-04 1.837 0 +0
2019-02-08 2019-01-31 1.793 0 +0
2019-02-01 2019-01-30 1.763 0 +0
2019-01-31 2019-01-29 1.793 0 +0
2019-01-30 2019-01-28 1.837 0 +0
2019-01-29 2019-01-25 1.822 0 +0
2019-01-28 2019-01-24 1.807 0 +0
2019-01-25 2019-01-23 1.822 0 +0
2019-01-24 2019-01-22 1.807 0 +0
2019-01-23 2019-01-21 1.793 0 +0
2019-01-22 2019-01-18 1.807 0 +0
2019-01-21 2019-01-17 1.793 0 +0
2019-01-18 2019-01-16 1.807 0 +0
2019-01-17 2019-01-15 1.807 0 +0
2019-01-16 2019-01-14 1.807 0 +0
2019-01-15 2019-01-11 1.719 0 +0
2019-01-14 2019-01-10 1.749 0 +0
2019-01-11 2019-01-09 1.734 0 +0
2019-01-10 2019-01-08 1.690 0 +0
2019-01-09 2019-01-07 1.675 0 +0
2019-01-08 2019-01-04 1.587 0 +0
2019-01-07 2019-01-03 1.675 0 +0
2019-01-04 2019-01-02 1.734 0 +0
2019-01-03 2018-12-31 1.793 0 +0
2019-01-02 2018-12-27 1.572 0 +0
2018-12-28 2018-12-24 1.543 0 +0
2018-12-27 2018-12-20 1.984 0 +0
2018-12-21 2018-12-19 2.131 0 +0
2018-12-20 2018-12-18 2.131 0 +0
2018-12-19 2018-12-17 2.160 0 +0
2018-12-18 2018-12-14 2.145 0 +0
2018-12-17 2018-12-13 2.057 0 +0
2018-12-14 2018-12-12 2.057 0 +0
2018-12-13 2018-12-11 2.042 0 +0
2018-12-12 2018-12-10 2.057 0 +0
2018-12-11 2018-12-07 2.160 0 +0
2018-12-10 2018-12-06 2.131 0 +0
2018-12-07 2018-12-05 2.160 0 +0
2018-12-06 2018-12-04 2.145 0 +0
2018-12-05 2018-12-03 2.145 0 +0
2018-12-04 2018-11-30 2.175 0 +0
2018-12-03 2018-11-29 2.160 0 +0
2018-11-30 2018-11-28 2.145 0 +0
2018-11-29 2018-11-27 2.145 0 +0
2018-11-28 2018-11-26 2.204 0 +0
2018-11-27 2018-11-23 2.175 0 +0
2018-11-26 2018-11-22 2.204 0 +0
2018-11-23 2018-11-21 2.160 0 +0
2018-11-22 2018-11-20 2.175 0 +0
2018-11-21 2018-11-19 2.189 0 +0
2018-11-20 2018-11-16 2.175 0 +0
2018-11-19 2018-11-15 2.131 0 +0
2018-11-16 2018-11-14 2.131 0 +0
2018-11-15 2018-11-13 2.145 0 +0
2018-11-14 2018-11-12 2.233 0 +0
2018-11-13 2018-11-09 2.204 0 +0
2018-11-12 2018-11-08 2.263 0 +0
2018-11-09 2018-11-07 2.277 0 +0
2018-11-08 2018-11-06 2.233 0 +0
2018-11-07 2018-11-05 2.204 0 +0
2018-11-06 2018-11-02 2.219 0 +0
2018-11-05 2018-11-01 2.248 0 +0
2018-11-02 2018-10-31 2.248 0 +0
2018-11-01 2018-10-30 2.219 0 +0
2018-10-31 2018-10-29 2.175 0 +0
2018-10-30 2018-10-26 2.160 0 +0
2018-10-29 2018-10-25 2.160 0 +0
2018-10-26 2018-10-24 2.219 0 +0
2018-10-25 2018-10-23 2.263 0 +0
2018-10-24 2018-10-22 2.292 0 +0
2018-10-23 2018-10-19 2.322 0 +0
2018-10-22 2018-10-18 2.277 0 +0
2018-10-19 2018-10-16 2.322 0 +0
2018-10-18 2018-10-15 2.233 0 +0
2018-10-16 2018-10-12 2.189 0 +0
2018-10-15 2018-10-11 2.263 0 +0
2018-10-12 2018-10-10 2.292 0 +0
2018-10-11 2018-10-09 2.322 0 +0
2018-10-10 2018-10-08 2.380 0 +0
2018-10-09 2018-10-05 2.380 0 +0
2018-10-08 2018-10-04 2.410 0 +0
2018-10-05 2018-10-03 2.395 0 +0
2018-10-04 2018-10-02 2.366 0 +0
2018-10-03 2018-09-28 2.366 0 +0
2018-10-02 2018-09-27 2.336 0 +0
2018-09-28 2018-09-26 2.233 0 +0
2018-09-27 2018-09-24 2.292 0 +0
2018-09-26 2018-09-21 2.233 0 +0
2018-09-24 2018-09-20 2.175 0 +0
2018-09-21 2018-09-19 2.219 0 +0
2018-09-20 2018-09-18 2.101 0 +0
2018-09-19 2018-09-17 2.072 0 +0
2018-09-18 2018-09-14 2.013 0 +0
2018-09-17 2018-09-13 1.925 0 +0
2018-09-14 2018-09-12 1.895 0 +0
2018-09-13 2018-09-11 1.851 0 +0
2018-09-12 2018-09-10 1.866 0 +0
2018-09-11 2018-09-07 1.940 0 +0
2018-09-10 2018-09-06 1.925 0 +0
2018-09-07 2018-09-05 1.925 0 +0
2018-09-06 2018-09-04 1.925 0 +0
2018-09-05 2018-09-03 1.910 0 +0
2018-09-04 2018-08-31 1.895 0 +0
2018-09-03 2018-08-30 1.954 0 +0
2018-08-31 2018-08-29 1.969 0 +0
2018-08-30 2018-08-28 2.013 0 +0
2018-08-29 2018-08-27 2.013 0 +0
2018-08-28 2018-08-24 1.984 0 +0
2018-08-27 2018-08-23 2.013 0 +0
2018-08-24 2018-08-22 2.057 0 +0
2018-08-23 2018-08-21 1.925 0 +0
2018-08-22 2018-08-20 1.778 0 +0
2018-08-21 2018-08-17 1.793 0 +0
2018-08-20 2018-08-16 1.690 0 +0
2018-08-17 2018-08-15 1.690 0 +0
2018-08-16 2018-08-14 1.646 0 +0
2018-08-15 2018-08-13 1.660 0 +0
2018-08-14 2018-08-10 1.675 0 +0
2018-08-13 2018-08-09 1.704 0 +0
2018-08-10 2018-08-08 1.704 0 +0
2018-08-09 2018-08-07 1.704 0 +0
2018-08-08 2018-08-06 1.704 0 +0
2018-08-07 2018-08-03 1.704 0 +0
2018-08-06 2018-08-02 1.660 0 +0
2018-08-03 2018-08-01 1.675 0 +0
2018-08-02 2018-07-31 1.660 0 +0
2018-08-01 2018-07-30 1.675 0 +0
2018-07-31 2018-07-27 1.646 0 +0
2018-07-30 2018-07-26 1.631 0 +0
2018-07-27 2018-07-25 1.719 0 +0
2018-07-26 2018-07-24 1.763 0 +0
2018-07-25 2018-07-23 1.660 0 +0
2018-07-24 2018-07-20 1.719 0 +0
2018-07-23 2018-07-19 1.749 0 +0
2018-07-20 2018-07-18 1.631 0 +0
2018-07-19 2018-07-17 1.557 0 +0
2018-07-18 2018-07-16 1.528 0 +0
2018-07-17 2018-07-13 1.513 0 +0
2018-07-16 2018-07-12 1.513 0 +0
2018-07-13 2018-07-11 1.543 0 +0
2018-07-12 2018-07-10 1.543 0 +0
2018-07-11 2018-07-09 1.572 0 +0
2018-07-10 2018-07-06 1.543 0 +0
2018-07-09 2018-07-05 1.587 0 +0
2018-07-06 2018-07-04 1.557 0 +0
2018-07-05 2018-07-03 1.528 0 +0
2018-07-04 2018-06-29 1.528 0 +0
2018-07-03 2018-06-28 1.513 0 +0
2018-06-29 2018-06-27 1.499 0 +0
2018-06-28 2018-06-26 1.469 0 +0
2018-06-27 2018-06-25 1.440 0 +0
2018-06-26 2018-06-22 1.396 0 +0
2018-06-25 2018-06-21 1.293 0 +0
2018-06-22 2018-06-20 1.205 0 +0
2018-06-21 2018-06-19 1.190 0 +0
2018-06-20 2018-06-15 1.220 0 +0
2018-06-19 2018-06-14 1.131 0 +0
2018-06-15 2018-06-13 1.087 0 +0
2018-06-14 2018-06-12 1.058 0 +0
2018-06-13 2018-06-11 1.029 0 +0
2018-06-12 2018-06-08 1.043 0 +0
2018-06-11 2018-06-07 1.029 0 +0
2018-06-08 2018-06-06 0.999 0 +0
2018-06-07 2018-06-05 1.014 0 +0
2018-06-06 2018-06-04 0.999 0 +0
2018-06-05 2018-06-01 0.984 0 +0
2018-06-04 2018-05-31 0.999 0 +0
2018-06-01 2018-05-30 0.999 0 +0
2018-05-31 2018-05-29 0.999 0 +0
2018-05-30 2018-05-28 0.984 0 +0
2018-05-29 2018-05-25 1.029 0 +0
2018-05-28 2018-05-24 1.058 0 +0
2018-05-25 2018-05-23 1.073 0 +0
2018-05-24 2018-05-21 1.102 0 +0
2018-05-23 2018-05-18 1.117 0 +0
2018-05-21 2018-05-17 1.102 0 +0
2018-05-18 2018-05-16 1.073 0 +0
2018-05-17 2018-05-15 1.087 0 +0
2018-05-16 2018-05-14 1.087 0 +0
2018-05-15 2018-05-11 1.087 0 +0
2018-05-14 2018-05-10 1.102 0 +0
2018-05-11 2018-05-09 1.146 0 +0
2018-05-10 2018-05-08 0.970 0 +0
2018-05-09 2018-05-07 0.984 0 +0
2018-05-08 2018-05-04 0.984 0 +0
2018-05-07 2018-05-03 0.984 0 +0
2018-05-04 2018-05-02 0.984 0 +0
2018-05-03 2018-04-30 0.970 0 +0
2018-05-02 2018-04-27 0.955 0 +0
2018-04-30 2018-04-26 0.940 0 +0
2018-04-27 2018-04-25 0.940 0 +0
2018-04-26 2018-04-24 0.926 0 +0
2018-04-25 2018-04-23 1.032 0 +0
2018-04-24 2018-04-20 1.111 0 +0
2018-04-23 2018-04-19 1.142 0 +0
2018-04-20 2018-04-18 1.142 0 +0
2018-04-19 2018-04-17 1.111 0 +0
2018-04-18 2018-04-16 1.142 0 +0
2018-04-17 2018-04-13 1.126 0 +0
2018-04-16 2018-04-12 1.111 0 +0
2018-04-13 2018-04-11 1.095 0 +0
2018-04-12 2018-04-10 1.095 0 +0
2018-04-11 2018-04-09 1.126 0 +0
2018-04-10 2018-04-06 1.111 0 +0
2018-04-09 2018-04-04 1.079 0 +0
2018-04-06 2018-04-03 1.048 0 +0
2018-04-04 2018-03-29 1.064 0 +0
2018-04-03 2018-03-28 1.095 0 +0
2018-03-29 2018-03-27 1.126 0 +0
2018-03-28 2018-03-26 1.142 0 +0
2018-03-27 2018-03-23 1.079 0 +0
2018-03-26 2018-03-22 1.126 0 +0
2018-03-23 2018-03-21 1.126 0 +0
2018-03-22 2018-03-20 1.142 0 +0
2018-03-21 2018-03-19 1.142 0 +0
2018-03-20 2018-03-16 1.126 0 +0
2018-03-19 2018-03-15 1.220 0 +0
2018-03-16 2018-03-14 1.251 0 +0
2018-03-15 2018-03-13 1.251 0 +0
2018-03-14 2018-03-12 1.251 0 +0
2018-03-13 2018-03-09 1.220 0 +0
2018-03-12 2018-03-08 1.173 0 +0
2018-03-09 2018-03-07 1.126 0 +0
2018-03-08 2018-03-06 1.220 0 +0
2018-03-07 2018-03-05 1.189 0 +0
2018-03-06 2018-03-02 1.157 0 +0
2018-03-05 2018-03-01 1.142 0 +0
2018-03-02 2018-02-28 1.142 0 +0
2018-03-01 2018-02-27 1.157 0 +0
2018-02-28 2018-02-26 1.064 0 +0
2018-02-27 2018-02-23 1.032 0 +0
2018-02-26 2018-02-22 0.970 0 +0
2018-02-23 2018-02-21 0.985 0 +0
2018-02-22 2018-02-20 1.032 0 +0
2018-02-21 2018-02-15 0.954 0 +0
2018-02-20 2018-02-13 0.907 0 +0
2018-02-14 2018-02-12 0.907 0 +0
2018-02-13 2018-02-09 0.923 0 +0
2018-02-12 2018-02-08 0.938 0 +0
2018-02-09 2018-02-07 0.907 0 +0
2018-02-08 2018-02-06 0.876 0 +0
2018-02-07 2018-02-05 0.938 0 +0
2018-02-06 2018-02-02 0.954 0 +0
2018-02-05 2018-02-01 0.938 0 +0
2018-02-02 2018-01-31 0.954 0 +0
2018-02-01 2018-01-30 0.954 0 +0
2018-01-31 2018-01-29 0.923 0 +0
2018-01-30 2018-01-26 0.923 0 +0
2018-01-29 2018-01-25 0.938 0 +0
2018-01-26 2018-01-24 0.938 0 +0
2018-01-25 2018-01-23 0.938 0 +0
2018-01-24 2018-01-22 0.938 0 +0
2018-01-23 2018-01-19 0.923 0 +0
2018-01-22 2018-01-18 0.907 0 +0
2018-01-19 2018-01-17 0.860 0 +0
2018-01-18 2018-01-16 0.923 0 +0
2018-01-17 2018-01-15 0.938 0 +0
2018-01-16 2018-01-12 0.923 0 +0
2018-01-15 2018-01-11 0.907 0 +0
2018-01-12 2018-01-10 0.876 0 +0
2018-01-11 2018-01-09 0.876 0 +0
2018-01-10 2018-01-08 0.845 0 +0
2018-01-09 2018-01-05 0.845 0 +0
2018-01-08 2018-01-04 0.829 0 +0
2018-01-05 2018-01-03 0.813 0 +0
2018-01-04 2018-01-02 0.829 0 +0
2018-01-03 2017-12-29 0.892 0 +0
2018-01-02 2017-12-28 0.907 0 +0
2017-12-29 2017-12-27 0.923 0 +0
2017-12-28 2017-12-22 0.938 0 +0
2017-12-27 2017-12-21 0.923 0 +0
2017-12-22 2017-12-20 0.923 0 +0
2017-12-21 2017-12-19 0.892 0 +0
2017-12-20 2017-12-18 0.907 0 +0
2017-12-19 2017-12-15 0.860 0 +0
2017-12-18 2017-12-14 0.845 0 +0
2017-12-15 2017-12-13 0.845 0 +0
2017-12-14 2017-12-12 0.860 0 +0
2017-12-13 2017-12-11 0.845 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.860 0 +0
2017-12-08 2017-12-06 0.876 0 +0
2017-12-07 2017-12-05 0.860 0 +0
2017-12-06 2017-12-04 0.860 0 +0
2017-12-05 2017-12-01 0.798 0 +0
2017-12-04 2017-11-30 0.798 0 +0
2017-12-01 2017-11-29 0.829 0 +0
2017-11-30 2017-11-28 0.928 0 +0
2017-11-29 2017-11-27 0.911 0 +0
2017-11-28 2017-11-24 0.945 0 +0
2017-11-27 2017-11-23 0.911 0 +0
2017-11-24 2017-11-22 0.894 0 +0
2017-11-23 2017-11-21 0.877 0 +0
2017-11-22 2017-11-20 0.860 0 +0
2017-11-21 2017-11-17 0.835 0 +0
2017-11-20 2017-11-16 0.911 0 +0
2017-11-17 2017-11-15 0.877 0 +0
2017-11-16 2017-11-14 0.894 0 +0
2017-11-15 2017-11-13 0.843 0 +0
2017-11-14 2017-11-10 0.835 0 +0
2017-11-13 2017-11-09 0.877 0 +0
2017-11-10 2017-11-08 0.835 0 +0
2017-11-09 2017-11-07 0.827 0 +0
2017-11-08 2017-11-06 0.810 0 +0
2017-11-07 2017-11-03 0.784 0 +0
2017-11-06 2017-11-02 0.759 0 +0
2017-11-03 2017-11-01 0.734 0 +0
2017-11-02 2017-10-31 0.717 0 +0
2017-11-01 2017-10-30 0.675 0 +0
2017-10-31 2017-10-27 0.658 0 +0
2017-10-30 2017-10-26 0.658 0 +0
2017-10-27 2017-10-25 0.658 0 +0
2017-10-26 2017-10-24 0.658 0 +0
2017-10-25 2017-10-23 0.641 0 +0
2017-10-24 2017-10-20 0.649 0 +0
2017-10-23 2017-10-19 0.641 0 +0
2017-10-20 2017-10-18 0.666 0 +0
2017-10-19 2017-10-17 0.675 0 +0
2017-10-18 2017-10-16 0.658 0 +0
2017-10-17 2017-10-13 0.658 0 +0
2017-10-16 2017-10-12 0.649 0 +0
2017-10-13 2017-10-11 0.649 0 +0
2017-10-12 2017-10-10 0.649 0 +0
2017-10-11 2017-10-09 0.658 0 +0
2017-10-10 2017-10-06 0.616 0 +0
2017-10-09 2017-10-04 0.607 0 +0
2017-10-06 2017-10-03 0.607 0 +0
2017-10-04 2017-09-29 0.590 0 +0
2017-10-03 2017-09-28 0.574 0 +0
2017-09-29 2017-09-27 0.574 0 +0
2017-09-28 2017-09-26 0.557 0 +0
2017-09-27 2017-09-25 0.565 0 +0
2017-09-26 2017-09-22 0.582 0 +0
2017-09-25 2017-09-21 0.582 0 +0
2017-09-22 2017-09-20 0.582 0 +0
2017-09-21 2017-09-19 0.565 0 +0
2017-09-20 2017-09-18 0.574 0 +0
2017-09-19 2017-09-15 0.582 0 +0
2017-09-18 2017-09-14 0.582 0 +0
2017-09-15 2017-09-13 0.582 0 +0
2017-09-14 2017-09-12 0.590 0 +0
2017-09-13 2017-09-11 0.590 0 +0
2017-09-12 2017-09-08 0.548 0 +0
2017-09-11 2017-09-07 0.582 0 +0
2017-09-08 2017-09-06 0.574 0 +0
2017-09-07 2017-09-05 0.574 0 +0
2017-09-06 2017-09-04 0.548 0 +0
2017-09-05 2017-09-01 0.565 0 +0
2017-09-04 2017-08-31 0.523 0 +0
2017-09-01 2017-08-30 0.506 0 +0
2017-08-31 2017-08-29 0.481 0 +0
2017-08-30 2017-08-28 0.472 0 +0
2017-08-29 2017-08-25 0.472 0 +0
2017-08-28 2017-08-24 0.464 0 +0
2017-08-25 2017-08-22 0.514 0 +0
2017-08-24 2017-08-21 0.498 0 +0
2017-08-22 2017-08-18 0.481 0 +0
2017-08-21 2017-08-17 0.489 0 +0
2017-08-18 2017-08-16 0.481 0 +0
2017-08-17 2017-08-15 0.439 0 +0
2017-08-16 2017-08-14 0.439 0 +0
2017-08-15 2017-08-11 0.430 0 +0
2017-08-14 2017-08-10 0.430 0 +0
2017-08-11 2017-08-09 0.422 0 +0
2017-08-10 2017-08-08 0.422 0 +0
2017-08-09 2017-08-07 0.439 0 +0
2017-08-08 2017-08-04 0.430 0 +0
2017-08-07 2017-08-03 0.417 0 +0
2017-08-04 2017-08-02 0.430 0 +0
2017-08-03 2017-08-01 0.455 0 +0
2017-08-02 2017-07-31 0.472 0 +0
2017-08-01 2017-07-28 0.464 0 +0
2017-07-31 2017-07-27 0.455 0 +0
2017-07-28 2017-07-26 0.472 0 +0
2017-07-27 2017-07-25 0.472 0 +0
2017-07-26 2017-07-24 0.472 0 +0
2017-07-25 2017-07-21 0.498 0 +0
2017-07-24 2017-07-20 0.489 0 +0
2017-07-21 2017-07-19 0.506 0 +0
2017-07-20 2017-07-18 0.506 0 +0
2017-07-19 2017-07-17 0.506 0 +0
2017-07-18 2017-07-14 0.506 0 +0
2017-07-17 2017-07-13 0.506 0 +0
2017-07-14 2017-07-12 0.489 0 +0
2017-07-13 2017-07-11 0.489 0 +0
2017-07-12 2017-07-10 0.498 0 +0
2017-07-11 2017-07-07 0.489 0 +0
2017-07-10 2017-07-06 0.489 0 +0
2017-07-07 2017-07-05 0.489 0 +0
2017-07-06 2017-07-04 0.506 0 +0
2017-07-05 2017-07-03 0.514 0 +0
2017-07-04 2017-06-30 0.506 0 +0
2017-07-03 2017-06-29 0.523 0 +0
2017-06-30 2017-06-28 0.523 0 +0
2017-06-29 2017-06-27 0.523 0 +0
2017-06-28 2017-06-26 0.540 0 +0
2017-06-27 2017-06-23 0.506 0 +0
2017-06-26 2017-06-22 0.540 0 +0
2017-06-23 2017-06-21 0.531 0 +0
2017-06-22 2017-06-20 0.565 0 +0
2017-06-21 2017-06-19 0.557 0 +0
2017-06-20 2017-06-16 0.557 0 +0
2017-06-19 2017-06-15 0.540 0 +0
2017-06-16 2017-06-14 0.540 0 +0
2017-06-15 2017-06-13 0.540 0 +0
2017-06-14 2017-06-12 0.540 0 +0
2017-06-13 2017-06-09 0.531 0 +0
2017-06-12 2017-06-08 0.540 0 +0
2017-06-09 2017-06-07 0.523 0 +0
2017-06-08 2017-06-06 0.531 0 +0
2017-06-07 2017-06-05 0.540 0 +0
2017-06-06 2017-06-02 0.548 0 +0
2017-06-05 2017-06-01 0.531 0 +0
2017-06-02 2017-05-31 0.514 0 +0
2017-06-01 2017-05-29 0.523 0 +0
2017-05-31 2017-05-26 0.506 0 +0
2017-05-29 2017-05-25 0.514 0 +0
2017-05-26 2017-05-24 0.531 0 +0
2017-05-25 2017-05-23 0.540 0 +0
2017-05-24 2017-05-22 0.531 0 +0
2017-05-23 2017-05-19 0.540 0 +0
2017-05-22 2017-05-18 0.540 0 +0
2017-05-19 2017-05-17 0.523 0 +0
2017-05-18 2017-05-16 0.531 0 +0
2017-05-17 2017-05-15 0.531 0 +0
2017-05-16 2017-05-12 0.514 0 +0
2017-05-15 2017-05-11 0.506 0 +0
2017-05-12 2017-05-10 0.506 0 +0
2017-05-11 2017-05-09 0.506 0 +0
2017-05-10 2017-05-08 0.464 0 +0
2017-05-09 2017-05-05 0.472 0 +0
2017-05-08 2017-05-04 0.489 0 +0
2017-05-05 2017-05-02 0.489 0 +0
2017-05-04 2017-04-28 0.506 0 +0
2017-05-02 2017-04-27 0.523 0 +0
2017-04-28 2017-04-26 0.531 0 +0
2017-04-27 2017-04-25 0.540 0 +0
2017-04-26 2017-04-24 0.531 0 +0
2017-04-25 2017-04-21 0.531 0 +0
2017-04-24 2017-04-20 0.514 0 +0
2017-04-21 2017-04-19 0.506 0 +0
2017-04-20 2017-04-18 0.523 0 +0
2017-04-19 2017-04-13 0.531 0 +0
2017-04-18 2017-04-12 0.523 0 +0
2017-04-13 2017-04-11 0.523 0 +0
2017-04-12 2017-04-10 0.540 0 +0
2017-04-11 2017-04-07 0.574 0 +0
2017-04-10 2017-04-06 0.514 0 +0
2017-04-07 2017-04-05 0.531 0 +0
2017-04-06 2017-04-03 0.506 0 +0
2017-04-05 2017-03-31 0.523 0 +0
2017-04-03 2017-03-30 0.514 0 +0
2017-03-31 2017-03-29 0.514 0 +0
2017-03-30 2017-03-28 0.531 0 +0
2017-03-29 2017-03-27 0.565 0 +0
2017-03-28 2017-03-24 0.599 0 +0
2017-03-27 2017-03-23 0.590 0 +0
2017-03-24 2017-03-22 0.574 0 +0
2017-03-23 2017-03-21 0.599 0 +0
2017-03-22 2017-03-20 0.633 0 +0
2017-03-21 2017-03-17 0.683 0 +0
2017-03-20 2017-03-16 0.666 0 +0
2017-03-17 2017-03-15 0.658 0 +0
2017-03-16 2017-03-14 0.649 0 +0
2017-03-15 2017-03-13 0.675 0 +0
2017-03-14 2017-03-10 0.708 0 +0
2017-03-13 2017-03-09 0.708 0 +0
2017-03-10 2017-03-08 0.767 0 +0
2017-03-09 2017-03-07 0.759 0 +0
2017-03-08 2017-03-06 0.776 0 +0
2017-03-07 2017-03-03 0.818 0 +0
2017-03-06 2017-03-02 0.827 0 +0
2017-03-03 2017-03-01 0.810 0 +0
2017-03-02 2017-02-28 0.827 0 +0
2017-03-01 2017-02-27 0.810 0 +0
2017-02-28 2017-02-24 0.810 0 +0
2017-02-27 2017-02-23 0.810 0 +0
2017-02-24 2017-02-22 0.801 0 +0
2017-02-23 2017-02-21 0.810 0 +0
2017-02-22 2017-02-20 0.793 0 +0
2017-02-21 2017-02-17 0.759 0 +0
2017-02-20 2017-02-16 0.776 0 +0
2017-02-17 2017-02-15 0.793 0 +0
2017-02-16 2017-02-14 0.810 0 +0
2017-02-15 2017-02-13 0.835 0 +0
2017-02-14 2017-02-10 0.827 0 +0
2017-02-13 2017-02-09 0.818 0 +0
2017-02-10 2017-02-08 0.818 0 +0
2017-02-09 2017-02-07 0.801 0 +0
2017-02-08 2017-02-06 0.776 0 +0
2017-02-07 2017-02-03 0.784 0 +0
2017-02-06 2017-02-02 0.784 0 +0
2017-02-03 2017-02-01 0.759 0 +0
2017-02-02 2017-01-27 0.717 0 +0
2017-02-01 2017-01-25 0.708 0 +0
2017-01-26 2017-01-24 0.725 0 +0
2017-01-25 2017-01-23 0.692 0 -1,101,608
2017-01-19 2017-01-17 0.700 1,101,608 +59,284 0.01% 771,153
2017-01-10 2017-01-06 0.700 1,042,324 -29,642 0.01% 729,653
2016-12-19 2016-12-15 0.633 1,071,966 -130,424 0.01% 678,075
2016-12-08 2016-12-06 0.641 1,202,390 +130,424 0.01% 770,716
2016-12-05 2016-12-01 0.624 1,071,966 -148,209 0.01% 669,034
2016-11-25 2016-11-23 0.624 1,220,175 +118,567 0.01% 761,534
2016-11-14 2016-11-10 0.658 1,101,608 +29,642 0.01% 724,698
2016-11-11 2016-11-09 0.633 1,071,966 -29,642 0.01% 678,075
2016-11-09 2016-11-07 0.649 1,101,608 +29,642 0.01% 715,407
2016-11-01 2016-10-28 0.843 1,071,966 -29,642 0.01% 904,100
2016-10-31 2016-10-27 0.759 1,101,608 +66,398 0.01% 836,190
2016-10-27 2016-10-25 0.793 1,035,210 +29,642 0.01% 820,714
2016-10-26 2016-10-24 0.810 1,005,568 -118,567 0.01% 814,176
2016-10-25 2016-10-20 0.692 1,124,135 +29,641 0.01% 777,442
2016-10-03 2016-09-29 0.616 1,094,494 -118,567 0.01% 673,863
2016-09-26 2016-09-22 0.557 1,213,061 -182,593 0.01% 675,246
2016-09-21 2016-09-19 0.405 1,395,654 +1,185 0.01% 565,008
2016-09-12 2016-09-08 0.403 1,394,469 -118,567 0.01% 562,176
2016-09-05 2016-09-01 0.430 1,513,036 +55,727 0.01% 650,811
2016-09-02 2016-08-31 0.447 1,457,309 +302,346 0.01% 651,423
2016-08-30 2016-08-26 0.439 1,154,963 +738,674 0.01% 506,532
2016-08-25 2016-08-23 0.354 416,289 -59,284 0.01% 147,462
2016-08-19 2016-08-17 0.353 475,573 +29,642 0.01% 167,660
2016-08-18 2016-08-16 0.371 445,931 +29,642 0.01% 165,484
2016-07-28 2016-07-26 0.506 416,289 -1,186 0.01% 210,660
2016-07-27 2016-07-25 0.795 417,475 +1,186 0.01% 332,096
2016-07-26 2016-07-22 0.763 416,289 +94,092 0.01% 317,543
2016-05-31 2016-05-27 0.883 322,197 +27,531 0.01% 284,391
2016-04-25 2016-04-21 0.883 294,666 +1,835 0.00% 260,091
2016-04-22 2016-04-20 0.828 292,831 -12,389 0.00% 242,516
2016-04-06 2016-04-01 0.741 305,220 +22,942 0.01% 226,168
2016-03-10 2016-03-08 1.003 282,278 -9,176 0.00% 282,992
2016-02-25 2016-02-23 1.003 291,454 +22,942 0.00% 292,192
2015-12-17 2015-12-15 1.853 268,512 +22,942 0.00% 497,419
2015-11-03 2015-10-30 2.288 245,570 -22,942 0.00% 561,959
2015-08-06 2015-08-04 2.027 268,512 +13,765 0.00% 544,235
2015-08-05 2015-08-03 2.049 254,747 +12,847 0.00% 521,887
2015-08-03 2015-07-30 2.070 241,900 +24,778 0.00% 500,840
2015-07-13 2015-07-09 2.136 217,122 +9,176 0.00% 463,735
2015-07-03 2015-06-30 2.964 207,946 +22,942 0.00% 616,353
2015-07-02 2015-06-29 3.117 185,004 +22,942 0.00% 576,577
2015-06-26 2015-06-24 3.443 162,062 -82,591 0.00% 558,057
2015-06-16 2015-06-12 2.964 244,653 -44,048 0.00% 725,153
2015-06-15 2015-06-11 2.877 288,701 +11,929 0.00% 830,543
2015-06-11 2015-06-09 2.746 276,772 -22,941 0.00% 760,033
2015-06-09 2015-06-05 3.051 299,713 +22,941 0.00% 914,479
2015-06-05 2015-06-03 3.117 276,772 -22,941 0.00% 862,578
2015-05-29 2015-05-27 2.419 299,713 +22,941 0.00% 725,051
2015-05-22 2015-05-20 2.419 276,772 +22,942 0.00% 669,553
2015-04-09 2015-04-02 2.376 253,830 -9,176 0.00% 602,989
2014-08-15 2014-08-13 2.485 263,006 +9,176 0.00% 653,447
2014-02-24 2014-02-20 2.833 253,830 +22,942 0.00% 719,161
2014-02-17 2014-02-13 2.768 230,888 +22,942 0.00% 639,065
2014-02-14 2014-02-12 2.811 207,946 -13,765 0.00% 584,629
2014-02-06 2014-02-04 2.397 221,711 +13,765 0.00% 531,520
2014-01-28 2014-01-24 2.528 207,946 +13,765 0.00% 525,713
2013-09-17 2013-09-13 2.724 194,181 +13,766 0.00% 529,001
2013-09-13 2013-09-11 2.681 180,415 +13,765 0.00% 483,635
2013-08-26 2013-08-22 2.506 166,650 +3,670 0.00% 417,679
2013-06-20 2013-06-18 2.376 162,980 +13,766 0.00% 387,169
2013-06-10 2013-06-06 2.572 149,214 +4,588 0.00% 383,735
2013-06-05 2013-06-03 2.615 144,626 +4,588 0.00% 378,240
2013-05-14 2013-05-10 2.637 140,038 +13,766 0.00% 369,293
2013-01-30 2013-01-28 3.008 126,272 -13,766 0.00% 379,775
2013-01-25 2013-01-23 3.051 140,038 -55,060 0.00% 427,281
2013-01-24 2013-01-22 3.073 195,098 +55,060 0.00% 599,531
2013-01-04 2013-01-02 3.073 140,038 +13,766 0.00% 430,333
2012-12-20 2012-12-18 3.160 126,272 -18,354 0.00% 399,039
2012-12-18 2012-12-14 3.182 144,626 +18,354 0.00% 460,192
2012-12-05 2012-12-03 3.073 126,272 -21,107 0.00% 388,031
2012-09-26 2012-09-24 2.572 147,379 -5,506 0.00% 379,016
2012-09-21 2012-09-19 2.681 152,885 +11,930 0.00% 409,836
2012-09-19 2012-09-17 2.594 140,955 +9,177 0.00% 365,567
2012-06-05 2012-06-01 2.550 131,778 +9,176 0.00% 336,023
2012-04-25 2012-04-23 3.683 122,602 -9,176 0.00% 451,569
2012-02-08 2012-02-06 3.073 131,778 +9,176 0.00% 404,951
2012-01-26 2012-01-19 3.117 122,602 -59,649 0.00% 382,097
2012-01-19 2012-01-17 3.226 182,251 -313,845 0.00% 587,857
2012-01-18 2012-01-16 3.051 496,096 -214,737 0.01% 1,513,679
2011-12-05 2011-12-01 2.506 710,833 -22,942 0.01% 1,781,580
2011-12-02 2011-11-30 2.463 733,775 +22,942 0.01% 1,807,096
2011-11-30 2011-11-28 2.594 710,833 -22,942 0.01% 1,843,548
2011-11-29 2011-11-25 2.506 733,775 -22,942 0.01% 1,839,080
2011-11-28 2011-11-24 2.463 756,717 +45,884 0.01% 1,863,596
2011-11-11 2011-11-09 2.397 710,833 -30,283 0.01% 1,704,120
2011-11-10 2011-11-08 2.419 741,116 -45,884 0.01% 1,792,871
2011-09-22 2011-09-20 2.201 787,000 -45,884 0.01% 1,732,352
2011-09-21 2011-09-19 2.201 832,884 -22,942 0.01% 1,833,352
2011-09-15 2011-09-12 1.635 855,826 -91,768 0.01% 1,398,900
2011-09-12 2011-09-08 1.787 947,594 +45,884 0.02% 1,693,464
2011-09-09 2011-09-07 1.744 901,710 -51,390 0.02% 1,572,160
2011-09-07 2011-09-05 1.765 953,100 +89,933 0.02% 1,682,532
2011-09-06 2011-09-02 1.831 863,167 -45,884 0.01% 1,580,207
2011-09-05 2011-09-01 1.787 909,051 -59,649 0.02% 1,624,584
2011-09-01 2011-08-30 1.591 968,700 -22,942 0.02% 1,541,176
2011-08-31 2011-08-29 1.547 991,642 +12,847 0.02% 1,534,452
2011-08-30 2011-08-26 1.809 978,795 +68,826 0.02% 1,770,556
2011-08-29 2011-08-25 1.961 909,969 +91,768 0.02% 1,784,880
2011-08-24 2011-08-22 2.158 818,201 +82,591 0.01% 1,765,368
2011-08-23 2011-08-19 2.158 735,610 -68,826 0.01% 1,587,167
2011-08-22 2011-08-18 2.158 804,436 -91,768 0.01% 1,735,668
2011-08-10 2011-08-08 2.223 896,204 -9,177 0.02% 1,992,264
2011-08-08 2011-08-04 2.441 905,381 -96,356 0.02% 2,209,985
2011-08-05 2011-08-03 2.441 1,001,737 +9,177 0.02% 2,445,185
2011-08-04 2011-08-02 2.463 992,560 +45,884 0.02% 2,444,416
2011-08-03 2011-08-01 2.354 946,676 +9,177 0.02% 2,228,256
2011-08-02 2011-07-29 2.354 937,499 -91,768 0.02% 2,206,655
2011-08-01 2011-07-28 2.354 1,029,267 +68,826 0.02% 2,422,656
2011-07-26 2011-07-22 2.332 960,441 +45,884 0.02% 2,239,724
2011-07-15 2011-07-13 2.397 914,557 -55,061 0.02% 2,192,519
2011-07-14 2011-07-12 2.397 969,618 +9,177 0.02% 2,324,520
2011-07-06 2011-07-04 2.681 960,441 +59,649 0.02% 2,574,635
2011-07-05 2011-06-30 2.528 900,792 +9,177 0.02% 2,277,312
2011-06-28 2011-06-24 2.942 891,615 +123,886 0.02% 2,623,319
2011-06-27 2011-06-23 2.920 767,729 +174,359 0.01% 2,242,088
2011-06-23 2011-06-21 2.942 593,370 -32,119 0.01% 1,745,819
2011-06-22 2011-06-20 2.942 625,489 +32,119 0.01% 1,840,320
2011-06-15 2011-06-13 2.833 593,370 +9,177 0.01% 1,681,159
2011-06-14 2011-06-10 2.899 584,193 -45,884 0.01% 1,693,355
2011-06-13 2011-06-09 2.942 630,077 +22,942 0.01% 1,853,819
2011-06-03 2011-06-01 3.051 607,135 -27,531 0.01% 1,852,479
2011-05-30 2011-05-26 2.942 634,666 -45,884 0.01% 1,867,321
2011-05-26 2011-05-24 2.942 680,550 -15,600 0.01% 2,002,321
2011-05-24 2011-05-20 2.659 696,150 -549,689 0.01% 1,850,984
2011-05-20 2011-05-18 2.506 1,245,839 -61,484 0.02% 3,122,480
2011-05-09 2011-05-05 2.376 1,307,323 +169,770 0.02% 3,105,627
2011-05-03 2011-04-28 2.550 1,137,553 -68,826 0.02% 2,900,664
2011-04-29 2011-04-27 2.615 1,206,379 +22,942 0.02% 3,155,041
2011-04-11 2011-04-07 2.702 1,183,437 -5,506 0.02% 3,198,208
2011-04-07 2011-04-04 2.811 1,188,943 -105,533 0.02% 3,342,648
2011-04-06 2011-04-01 2.594 1,294,476 -110,121 0.02% 3,357,229
2011-04-04 2011-03-31 2.615 1,404,597 -82,591 0.02% 3,673,440
2011-04-01 2011-03-30 2.419 1,487,188 -91,768 0.03% 3,597,732
2011-03-25 2011-03-23 2.397 1,578,956 +91,768 0.03% 3,785,320
2011-03-24 2011-03-22 2.419 1,487,188 +256,950 0.03% 3,597,732
2011-03-22 2011-03-18 2.376 1,230,238 +45,883 0.02% 2,922,507
2011-03-21 2011-03-17 2.397 1,184,355 +45,884 0.02% 2,839,321
2011-03-18 2011-03-16 2.397 1,138,471 -13,765 0.02% 2,729,321
2011-03-17 2011-03-15 2.397 1,152,236 -243,184 0.02% 2,762,320
2011-03-15 2011-03-11 2.463 1,395,420 +13,765 0.02% 3,436,555
2011-03-14 2011-03-10 2.463 1,381,655 -119,298 0.02% 3,402,656
2011-03-10 2011-03-08 2.528 1,500,953 +91,768 0.03% 3,794,591
2011-03-09 2011-03-07 2.594 1,409,185 +41,295 0.02% 3,654,727
2011-03-08 2011-03-04 2.615 1,367,890 -22,942 0.02% 3,577,440
2011-03-07 2011-03-03 2.506 1,390,832 -22,942 0.02% 3,485,880
2011-03-01 2011-02-25 2.506 1,413,774 +2,753 0.02% 3,543,380
2011-02-28 2011-02-24 2.397 1,411,021 +20,189 0.02% 3,382,720
2011-02-25 2011-02-23 2.485 1,390,832 -45,884 0.02% 3,455,568
2011-02-24 2011-02-22 2.506 1,436,716 +137,652 0.02% 3,600,881
2011-02-23 2011-02-21 2.681 1,299,064 +5,506 0.02% 3,482,376
2011-02-21 2011-02-17 2.964 1,293,558 +59,649 0.02% 3,834,112
2011-02-18 2011-02-16 2.964 1,233,909 -36,707 0.02% 3,657,312
2011-02-16 2011-02-14 3.029 1,270,616 -22,942 0.02% 3,849,187
2011-02-14 2011-02-10 3.138 1,293,558 +22,942 0.02% 4,059,648
2011-02-11 2011-02-09 3.247 1,270,616 -13,765 0.02% 4,126,107
2011-02-10 2011-02-08 3.247 1,284,381 -2,753 0.02% 4,170,807
2011-02-08 2011-02-02 3.335 1,287,134 +158,758 0.02% 4,291,955
2011-02-07 2011-01-31 3.138 1,128,376 +408,366 0.02% 3,541,247
2011-01-24 2011-01-20 3.029 720,010 +9,177 0.01% 2,181,189
2011-01-12 2011-01-10 2.986 710,833 -9,177 0.01% 2,122,404
2011-01-05 2011-01-03 3.335 720,010 -9,176 0.01% 2,400,877
2010-12-30 2010-12-28 3.422 729,186 -3,671 0.01% 2,495,042
2010-12-29 2010-12-24 3.378 732,857 +32,119 0.01% 2,475,659
2010-12-22 2010-12-20 3.618 700,738 -178,030 0.01% 2,535,150
2010-12-21 2010-12-17 3.596 878,768 -783,696 0.01% 3,160,080
2010-12-20 2010-12-16 3.465 1,662,464 -5,507 0.03% 5,760,886
2010-12-17 2010-12-15 3.487 1,667,971 +635,951 0.03% 5,816,322
2010-12-16 2010-12-14 3.247 1,032,020 -13,765 0.02% 3,351,308
2010-12-15 2010-12-13 3.095 1,045,785 -4,589 0.02% 3,236,463
2010-12-14 2010-12-10 3.138 1,050,374 -91,767 0.02% 3,296,449
2010-12-13 2010-12-09 3.269 1,142,141 -261,538 0.02% 3,733,799
2010-12-10 2010-12-08 3.095 1,403,679 -78,003 0.02% 4,344,063
2010-12-09 2010-12-07 2.920 1,481,682 +96,356 0.03% 4,327,128
2010-12-08 2010-12-06 2.659 1,385,326 +45,884 0.02% 3,683,424
2010-12-07 2010-12-03 2.615 1,339,442 +22,942 0.02% 3,503,040
2010-12-06 2010-12-02 2.615 1,316,500 +100,944 0.02% 3,443,040
2010-12-03 2010-12-01 2.615 1,215,556 +41,296 0.02% 3,179,041
2010-12-02 2010-11-30 2.637 1,174,260 +78,003 0.02% 3,096,632
2010-12-01 2010-11-29 2.615 1,096,257 +99,109 0.02% 2,867,039
2010-11-30 2010-11-26 2.572 997,148 +18,353 0.02% 2,564,375
2010-11-29 2010-11-25 2.594 978,795 +92,686 0.02% 2,538,509
2010-11-26 2010-11-24 2.550 886,109 +25,695 0.02% 2,259,503
2010-11-25 2010-11-23 2.506 860,414 +157,840 0.01% 2,156,479
2010-11-16 2010-11-12 2.768 702,574 +18,354 0.01% 1,944,624
2010-11-09 2010-11-05 2.615 684,220 +5,506 0.01% 1,789,439
2010-09-30 2010-09-28 1.504 678,714 -9,177 0.01% 1,020,648
2010-08-30 2010-08-26 1.395 687,891 -27,530 0.01% 959,488
2010-07-29 2010-07-27 1.526 715,421 +9,176 0.01% 1,091,439
2010-05-17 2010-05-13 1.112 706,245 -35,789 0.01% 784,992
2010-01-18 2010-01-14 1.526 742,034 -52,308 0.01% 1,132,040
2009-12-30 2009-12-28 1.177 794,342 -27,530 0.01% 934,848
2009-12-11 2009-12-09 1.242 821,872 -18,353 0.01% 1,020,984
2009-12-09 2009-12-07 1.286 840,225 -146,829 0.01% 1,080,407
2009-12-08 2009-12-04 1.090 987,054 +22,942 0.02% 1,075,600
2009-12-07 2009-12-03 1.068 964,112 +22,942 0.02% 1,029,588
2009-11-11 2009-11-09 0.937 941,170 -18,354 0.02% 882,016
2009-10-23 2009-10-21 0.992 959,524 -2,753 0.02% 951,496
2009-10-19 2009-10-15 0.883 962,277 -2,753 0.02% 849,366
2009-09-07 2009-09-03 0.937 965,030 -91,767 0.02% 904,376
2009-09-01 2009-08-28 0.926 1,056,797 -55,061 0.02% 978,860
2009-08-27 2009-08-25 0.970 1,111,858 +9,177 0.02% 1,078,324
2009-08-26 2009-08-24 0.959 1,102,681 +55,060 0.02% 1,057,408
2009-08-14 2009-08-12 1.242 1,047,621 -229,419 0.02% 1,301,425
2009-08-06 2009-08-04 1.329 1,277,040 -13,765 0.02% 1,697,752
2009-08-04 2009-07-31 1.199 1,290,805 -9,177 0.02% 1,547,260
2009-07-31 2009-07-29 1.199 1,299,982 +9,177 0.02% 1,558,260
2009-07-30 2009-07-28 1.220 1,290,805 +96,356 0.02% 1,575,392
2009-07-28 2009-07-24 1.264 1,194,449 +9,177 0.02% 1,509,856
2009-07-27 2009-07-23 1.199 1,185,272 +45,884 0.02% 1,420,760
2009-07-24 2009-07-22 1.308 1,139,388 +91,767 0.02% 1,489,920
2009-07-22 2009-07-20 1.286 1,047,621 +137,652 0.02% 1,347,089
2009-07-21 2009-07-17 1.351 909,969 +45,884 0.02% 1,229,584
2009-07-07 2009-07-03 1.286 864,085 +47,719 0.01% 1,111,088
2009-07-06 2009-07-02 1.286 816,366 -45,884 0.01% 1,049,728
2009-07-02 2009-06-29 1.395 862,250 -22,942 0.01% 1,202,688
2009-06-30 2009-06-26 1.155 885,192 +22,942 0.02% 1,022,476
2009-06-22 2009-06-18 1.286 862,250 -82,673,010 0.01% 1,108,728
2009-06-19 2009-06-17 1.242 83,535,260 +22,942 1.42% 103,773,060
2009-06-11 2009-06-09 1.635 83,512,318 -25,695 1.42% 136,506,000
2009-06-10 2009-06-08 1.700 83,538,013 -45,884 1.42% 142,009,921
2009-06-09 2009-06-05 1.787 83,583,897 +68,826 1.43% 149,374,481
2009-06-05 2009-06-03 1.547 83,515,071 +45,884 1.42% 129,229,940
2009-05-22 2009-05-20 1.242 83,469,187 -2,753 1.42% 103,690,980
2009-05-20 2009-05-18 1.090 83,471,940 -918 1.42% 90,960,000
2009-05-19 2009-05-15 0.981 83,472,858 +13,766 1.42% 81,864,900
2009-04-21 2009-04-17 0.785 83,459,092 -18,354 1.42% 65,481,120
2009-04-20 2009-04-16 0.806 83,477,446 +66,073 1.42% 67,314,840
2009-04-17 2009-04-15 0.828 83,411,373 -1,836 1.42% 69,079,440
2009-04-16 2009-04-14 0.785 83,413,209 -70,661 1.42% 65,445,120
2009-04-08 2009-04-06 0.817 83,483,870 +70,661 1.42% 68,229,750
2009-04-07 2009-04-03 0.861 83,413,209 -44,966 1.42% 71,807,840
2009-04-01 2009-03-30 0.654 83,458,175 +34,872 1.42% 54,567,000
2009-03-27 2009-03-25 0.719 83,423,303 -45,884 1.42% 59,998,620
2009-03-26 2009-03-24 0.687 83,469,187 +55,978 1.42% 57,302,910
2009-03-25 2009-03-23 0.697 83,413,209 +18,354 1.42% 58,173,440
2009-03-24 2009-03-20 0.687 83,394,855 -36,707 1.42% 57,251,880
2009-03-19 2009-03-17 0.654 83,431,562 -53,225 1.42% 54,549,600
2009-03-02 2009-02-26 0.621 83,484,787 +3,670 1.42% 51,855,180
2009-02-24 2009-02-20 0.687 83,481,117 +22,025 1.42% 57,311,100
2009-02-23 2009-02-19 0.708 83,459,092 -22,025 1.42% 59,114,900
2009-02-20 2009-02-18 0.697 83,481,117 +77,085 1.42% 58,220,800
2009-02-19 2009-02-17 0.741 83,404,032 -38,542 1.42% 61,802,480
2009-02-16 2009-02-12 0.665 83,442,574 -16,518 1.42% 55,466,080
2009-02-10 2009-02-06 0.643 83,459,092 -13,766 1.42% 53,658,140
2009-02-09 2009-02-05 0.643 83,472,858 -24,777 1.42% 53,666,990
2009-02-06 2009-02-04 0.610 83,497,635 +22,942 1.42% 50,953,280
2009-02-05 2009-02-03 0.665 83,474,693 +24,777 1.42% 55,487,430
2009-02-04 2009-02-02 0.665 83,449,916 -45,884 1.42% 55,470,960
2009-01-30 2009-01-23 0.665 83,495,800 +36,708 1.42% 55,501,460
2009-01-29 2009-01-22 0.719 83,459,092 -32,119 1.42% 60,024,360
2009-01-20 2009-01-16 0.719 83,491,211 +18,353 1.42% 60,047,460
2009-01-16 2009-01-14 0.719 83,472,858 -22,024 1.42% 60,034,260
2009-01-15 2009-01-13 0.741 83,494,882 +22,024 1.42% 61,869,800
2009-01-13 2009-01-09 0.817 83,472,858 +22,942 1.42% 68,220,750
2009-01-06 2009-01-02 0.828 83,449,916 -18,353 1.42% 69,111,360
2009-01-05 2008-12-31 0.774 83,468,269 -23,860 1.42% 64,578,760
2008-12-29 2008-12-22 0.883 83,492,129 +7,342 1.42% 73,695,420
2008-12-23 2008-12-19 0.970 83,484,787 -6,424 1.42% 80,966,860
2008-12-22 2008-12-18 1.024 83,491,211 +13,765 1.42% 85,522,140
2008-12-19 2008-12-17 1.057 83,477,446 -229,419 1.42% 88,237,020
2008-12-17 2008-12-15 1.068 83,706,865 +270,715 1.43% 89,391,680
2008-12-16 2008-12-12 1.003 83,436,150 +22,941 1.42% 83,647,320
2008-12-15 2008-12-11 0.959 83,413,209 -77,084 1.42% 79,988,480
2008-12-12 2008-12-10 0.915 83,490,293 -14,683 1.42% 76,423,200
2008-12-11 2008-12-09 0.904 83,504,976 +26,612 1.42% 75,526,680
2008-12-10 2008-12-08 0.850 83,478,364 +57,814 1.42% 70,954,260
2008-12-09 2008-12-05 0.850 83,420,550 +7,341 1.42% 70,905,120
2008-12-08 2008-12-04 0.785 83,413,209 -84,426 1.42% 65,445,120
2008-12-05 2008-12-03 0.741 83,497,635 +26,613 1.42% 61,871,840
2008-12-03 2008-12-01 0.741 83,471,022 +1,835 1.42% 61,852,120
2008-12-01 2008-11-27 0.665 83,469,187 +33,037 1.42% 55,483,770
2008-11-27 2008-11-25 0.654 83,436,150 -31,202 1.42% 54,552,600
2008-11-26 2008-11-24 0.654 83,467,352 -27,530 1.42% 54,573,000
2008-11-25 2008-11-21 0.687 83,494,882 -4,588 1.42% 57,320,550
2008-11-24 2008-11-20 0.654 83,499,470 +25,695 1.42% 54,594,000
2008-11-20 2008-11-18 0.610 83,473,775 -2,753 1.42% 50,938,720
2008-11-18 2008-11-14 0.643 83,476,528 +23,859 1.42% 53,669,350
2008-11-14 2008-11-12 0.567 83,452,669 -40,377 1.42% 47,288,280
2008-11-13 2008-11-11 0.578 83,493,046 +31,201 1.42% 48,220,990
2008-11-11 2008-11-07 0.588 83,461,845 -10,095 1.42% 49,112,460
2008-11-10 2008-11-06 0.545 83,471,940 -91,768 1.42% 45,480,000
2008-11-05 2008-11-03 0.540 83,563,708 +918 1.43% 45,165,760
2008-11-04 2008-10-31 0.534 83,562,790 +31,201 1.43% 44,618,910
2008-11-03 2008-10-30 0.538 83,531,589 +26,613 1.42% 44,966,350
2008-10-30 2008-10-28 0.501 83,504,976 -66,073 1.42% 41,858,160
2008-10-29 2008-10-27 0.479 83,571,049 +56,896 1.43% 40,069,920
2008-10-27 2008-10-23 0.499 83,514,153 +3,671 1.42% 41,680,748
2008-10-24 2008-10-22 0.501 83,510,482 -44,967 1.42% 41,860,920
2008-10-23 2008-10-21 0.473 83,555,449 +41,296 1.43% 39,516,134
2008-10-22 2008-10-20 0.503 83,514,153 -63,320 1.42% 42,044,772
2008-10-21 2008-10-17 0.425 83,577,473 +26,613 1.43% 35,519,250
2008-10-20 2008-10-16 0.479 83,550,860 -27,531 1.43% 40,060,240
2008-10-17 2008-10-15 0.479 83,578,391 +20,189 1.43% 40,073,440
2008-10-16 2008-10-14 0.545 83,558,202 -24,777 1.43% 45,527,000
2008-10-15 2008-10-13 0.523 83,582,979 -918 1.43% 43,718,880
2008-10-14 2008-10-10 0.540 83,583,897 +23,860 1.43% 45,176,672
2008-10-10 2008-10-08 0.621 83,560,037 +2,753 1.43% 51,901,920
2008-10-09 2008-10-06 0.697 83,557,284 -7,341 1.43% 58,273,920
2008-10-06 2008-10-02 0.741 83,564,625 -9,177 1.43% 61,921,480
2008-09-19 2008-09-17 0.785 83,573,802 +13,765 1.43% 65,571,120
2008-09-18 2008-09-16 0.970 83,560,037 +9,177 1.43% 81,039,840
2008-09-17 2008-09-12 1.090 83,550,860 -9,177 1.43% 91,046,000
2008-09-16 2008-09-11 1.068 83,560,037 -4,588 1.43% 89,234,880
2008-09-11 2008-09-09 1.264 83,564,625 +26,612 1.43% 105,630,760
2008-09-10 2008-09-08 1.308 83,538,013 -9,176 1.42% 109,238,400
2008-09-05 2008-09-03 1.351 83,547,189 -17,436 1.43% 112,892,079
2008-09-04 2008-09-02 1.373 83,564,625 +6,423 1.43% 114,736,860
2008-09-03 2008-09-01 1.460 83,558,202 -4,588 1.43% 122,012,361
2008-09-02 2008-08-29 1.591 83,562,790 +2,753 1.43% 132,946,140
2008-09-01 2008-08-28 1.569 83,560,037 +1,835 1.43% 131,120,640
2008-08-29 2008-08-27 1.656 83,558,202 +9,177 1.43% 138,402,081
2008-08-27 2008-08-25 1.744 83,549,025 +2,753 1.43% 145,670,400
2008-08-20 2008-08-18 1.765 83,546,272 -1,835 1.43% 147,486,420
2008-08-19 2008-08-15 1.787 83,548,107 -14,683 1.43% 149,310,520
2008-08-18 2008-08-14 1.809 83,562,790 +11,012 1.43% 151,157,940
2008-08-15 2008-08-13 1.853 83,551,778 +22,942 1.43% 154,779,900
2008-08-14 2008-08-12 1.896 83,528,836 -17,436 1.42% 158,378,280
2008-08-12 2008-08-08 1.940 83,546,272 +12,848 1.43% 162,052,980
2008-08-11 2008-08-07 1.940 83,533,424 -4,589 1.42% 162,028,059
2008-08-08 2008-08-05 1.940 83,538,013 +41,296 1.42% 162,036,961
2008-08-07 2008-08-04 1.940 83,496,717 -47,719 1.42% 161,956,860
2008-08-05 2008-08-01 1.940 83,544,436 +18,353 1.43% 162,049,419
2008-08-04 2008-07-31 1.983 83,526,083 -11,012 1.42% 165,654,580
2008-08-01 2008-07-30 2.027 83,537,095 +22,942 1.42% 169,317,660
2008-07-31 2008-07-29 1.983 83,514,153 -12,848 1.42% 165,630,920
2008-07-30 2008-07-28 2.027 83,527,001 +54,143 1.42% 169,297,201
2008-07-29 2008-07-25 2.027 83,472,858 -4,588 1.42% 169,187,461
2008-07-25 2008-07-23 1.961 83,477,446 -77,085 1.42% 163,738,800
2008-07-24 2008-07-22 1.940 83,554,531 +11,930 1.43% 162,069,000
2008-07-23 2008-07-21 1.983 83,542,601 +19,271 1.43% 165,687,340
2008-07-22 2008-07-18 2.070 83,523,330 +40,378 1.42% 172,930,400
2008-07-21 2008-07-17 2.114 83,482,952 -22,024 1.42% 176,485,680
2008-07-18 2008-07-16 2.027 83,504,976 -9,177 1.42% 169,252,559
2008-07-17 2008-07-15 2.114 83,514,153 -5,506 1.42% 176,551,640
2008-07-16 2008-07-14 2.070 83,519,659 -8,259 1.42% 172,922,800
2008-07-15 2008-07-11 2.027 83,527,918 -11,930 1.42% 169,299,060
2008-07-14 2008-07-10 1.961 83,539,848 +14,683 1.42% 163,861,200
2008-07-11 2008-07-09 2.005 83,525,165 -8,259 1.42% 167,473,120
2008-07-10 2008-07-08 1.983 83,533,424 +1,835 1.42% 165,669,139
2008-07-09 2008-07-07 1.961 83,531,589 -918 1.42% 163,845,000
2008-07-08 2008-07-04 1.961 83,532,507 -9,176 1.42% 163,846,801
2008-07-07 2008-07-03 1.765 83,541,683 -17,436 1.42% 147,478,319
2008-07-03 2008-06-30 1.831 83,559,119 +25,695 1.43% 152,972,399
2008-07-02 2008-06-27 2.092 83,533,424 +9,176 1.42% 174,771,839
2008-06-30 2008-06-26 2.158 83,524,248 -5,506 1.42% 180,213,661
2008-06-27 2008-06-25 2.550 83,529,754 -8,259 1.42% 212,993,821
2008-06-26 2008-06-24 2.550 83,538,013 +10,095 1.42% 213,014,881
2008-06-25 2008-06-23 2.637 83,527,918 -19,271 1.42% 220,270,819
2008-06-13 2008-06-11 3.182 83,547,189 +7,341 1.43% 265,842,639
2008-06-12 2008-06-10 3.117 83,539,848 +39,460 1.42% 260,357,240
2008-06-11 2008-06-06 2.768 83,500,388 +5,506 1.42% 231,117,140
2008-06-10 2008-06-05 2.637 83,494,882 -3,671 1.42% 220,183,700
2008-06-06 2008-06-04 2.615 83,498,553 -917 1.42% 218,373,601
2008-06-05 2008-06-03 2.441 83,499,470 +22,942 1.42% 203,817,599
2008-06-04 2008-06-02 2.419 83,476,528 -22,942 1.42% 201,942,299
2008-06-03 2008-05-30 2.397 83,499,470 -57,814 1.42% 200,177,999
2008-06-02 2008-05-29 2.005 83,557,284 -10,094 1.43% 167,537,520
2008-05-30 2008-05-28 1.983 83,567,378 -67,909 1.43% 165,736,479
2008-05-29 2008-05-27 1.983 83,635,287 -9,176 1.43% 165,871,161
2008-05-28 2008-05-26 1.918 83,644,463 +81,673 1.43% 160,420,479
2008-05-27 2008-05-23 1.918 83,562,790 +9,177 1.43% 160,263,840
2008-05-26 2008-05-22 1.918 83,553,613 +4,588 1.43% 160,246,240
2008-05-22 2008-05-20 1.961 83,549,025 -917 1.43% 163,879,200
2008-05-20 2008-05-16 1.961 83,549,942 +917 1.43% 163,880,999
2008-05-19 2008-05-15 1.961 83,549,025 +5,506 1.43% 163,879,200
2008-05-15 2008-05-13 1.983 83,543,519 +918 1.43% 165,689,160
2008-05-14 2008-05-09 2.005 83,542,601 -12,848 1.43% 167,508,080
2008-05-13 2008-05-08 2.005 83,555,449 +9,177 1.43% 167,533,841
2008-05-09 2008-05-07 1.940 83,546,272 -6,424 1.43% 162,052,980
2008-05-08 2008-05-06 1.961 83,552,696 +918 1.43% 163,886,401
2008-05-06 2008-05-02 1.918 83,551,778 +918 1.43% 160,242,720
2008-04-30 2008-04-28 1.918 83,550,860 -918 1.43% 160,240,960
2008-04-29 2008-04-25 2.005 83,551,778 -22,024 1.43% 167,526,480
2008-04-28 2008-04-24 1.940 83,573,802 +9,177 1.43% 162,106,380
2008-04-25 2008-04-23 1.853 83,564,625 -8,259 1.43% 154,803,699
2008-04-24 2008-04-22 1.896 83,572,884 +1,835 1.43% 158,461,799
2008-04-23 2008-04-21 1.983 83,571,049 +13,765 1.43% 165,743,760
2008-04-22 2008-04-18 2.027 83,557,284 +1,835 1.43% 169,358,580
2008-04-21 2008-04-17 2.070 83,555,449 -14,682 1.43% 172,996,901
2008-04-18 2008-04-16 2.070 83,570,131 +7,341 1.43% 173,027,299
2008-04-17 2008-04-15 2.092 83,562,790 +1,835 1.43% 174,833,280
2008-04-16 2008-04-14 2.114 83,560,955 +918 1.43% 176,650,581
2008-04-15 2008-04-11 2.158 83,560,037 -5,506 1.43% 180,290,880
2008-04-14 2008-04-10 2.136 83,565,543 +5,506 1.43% 178,481,520
2008-04-11 2008-04-09 2.136 83,560,037 +918 1.43% 178,469,760
2008-04-10 2008-04-08 2.136 83,559,119 -918 1.43% 178,467,799
2008-04-08 2008-04-03 2.136 83,560,037 -3,671 1.43% 178,469,760
2008-04-07 2008-04-02 2.136 83,563,708 +918 1.43% 178,477,601
2008-04-03 2008-04-01 2.092 83,562,790 +1,835 1.43% 174,833,280
2008-04-02 2008-03-31 2.114 83,560,955 +1,836 1.43% 176,650,581
2008-04-01 2008-03-28 2.158 83,559,119 -10,095 1.43% 180,288,899
2008-03-31 2008-03-27 2.049 83,569,214 -3,670 1.43% 171,204,081
2008-03-27 2008-03-25 2.136 83,572,884 -8,260 1.43% 178,497,199
2008-03-26 2008-03-20 2.136 83,581,144 +1,836 1.43% 178,514,841
2008-03-25 2008-03-19 2.158 83,579,308 +917 1.43% 180,332,460
2008-03-20 2008-03-18 2.114 83,578,391 +3,671 1.43% 176,687,441
2008-03-19 2008-03-17 2.092 83,574,720 +6,424 1.43% 174,858,240
2008-03-18 2008-03-14 2.376 83,568,296 +1,835 1.43% 198,521,700
2008-03-17 2008-03-13 2.419 83,566,461 -2,753 1.43% 202,159,861
2008-03-14 2008-03-12 2.441 83,569,214 +11,012 1.43% 203,987,841
2008-03-13 2008-03-11 2.485 83,558,202 +918 1.43% 207,603,121
2008-03-12 2008-03-10 2.463 83,557,284 +6,424 1.43% 205,779,780
2008-03-10 2008-03-06 2.528 83,550,860 +9,177 1.43% 211,226,720
2008-03-07 2008-03-05 2.528 83,541,683 +1,835 1.42% 211,203,519
2008-03-05 2008-03-03 2.572 83,539,848 +2,753 1.42% 214,840,240
2008-03-04 2008-02-29 2.594 83,537,095 +95,438 1.42% 216,653,780
2008-03-03 2008-02-28 2.594 83,441,657 +4,589 1.42% 216,406,261
2008-02-29 2008-02-27 2.594 83,437,068 +1,835 1.42% 216,394,360
2008-02-27 2008-02-25 2.506 83,435,233 +1,836 1.42% 209,116,000
2008-02-25 2008-02-21 2.550 83,433,397 -918 1.42% 212,748,119
2008-02-22 2008-02-20 2.594 83,434,315 +6,424 1.42% 216,387,220
2008-02-21 2008-02-19 2.594 83,427,891 +3,670 1.42% 216,370,559
2008-02-20 2008-02-18 2.594 83,424,221 +14,683 1.42% 216,361,041
2008-02-19 2008-02-15 2.594 83,409,538 +1,836 1.42% 216,322,960
2008-02-14 2008-02-12 2.681 83,407,702 -5,507 1.42% 223,589,399
2008-02-05 2008-02-01 2.746 83,413,209 -29,365 1.42% 229,057,921
2008-02-01 2008-01-30 2.811 83,442,574 +5,506 1.42% 234,594,239
2008-01-30 2008-01-28 2.811 83,437,068 -95,439 1.42% 234,578,760
2008-01-29 2008-01-25 2.790 83,532,507 +1,836 1.42% 233,026,561
2008-01-28 2008-01-24 2.790 83,530,671 +63,319 1.42% 233,021,439
2008-01-25 2008-01-23 2.659 83,467,352 -71,578 1.42% 221,930,201
2008-01-24 2008-01-22 2.702 83,538,930 -120,216 1.42% 225,761,839
2007-12-20 2007-12-18 2.615 83,659,146 -9,177 1.43% 218,793,600
2007-12-17 2007-12-13 3.204 83,668,323 -4,588 1.43% 268,051,560
2007-12-06 2007-12-04 3.247 83,672,911 +13,765 1.43% 271,713,419
2007-12-03 2007-11-29 3.487 83,659,146 -8,259 1.43% 291,724,800
2007-11-28 2007-11-26 3.531 83,667,405 -5,506 1.43% 295,400,519
2007-11-26 2007-11-22 3.204 83,672,911 -44,049 1.43% 268,066,259
2007-11-22 2007-11-20 3.531 83,716,960 +2,753 1.43% 295,575,481
2007-11-06 2007-11-02 3.858 83,714,207 +5,506 1.43% 322,932,961
2007-10-31 2007-10-29 3.792 83,708,701 -8,259 1.43% 317,438,641
2007-10-29 2007-10-25 3.923 83,716,960 -45,425 1.43% 328,417,201
2007-10-22 2007-10-17 3.814 83,762,385 +45,425 1.43% 319,467,751
2007-10-18 2007-10-16 4.010 83,716,960 +35,790 1.43% 335,715,361
2007-10-16 2007-10-12 4.381 83,681,170 +6,882 1.43% 366,575,758
2007-10-15 2007-10-11 4.533 83,674,288 -2,753 2.65% 379,310,881
2007-10-05 2007-10-03 4.577 83,677,041 -22,024 2.65% 382,970,701
2007-10-02 2007-09-27 4.795 83,699,065 +9,636 2.65% 401,313,000
2007-09-28 2007-09-25 5.013 83,689,429 +13,765 2.65% 419,506,198
2007-09-27 2007-09-24 5.514 83,675,664 +44,048 2.65% 461,380,918
2007-09-25 2007-09-21 5.819 83,631,616 -9,635 2.65% 486,655,561
2007-09-24 2007-09-20 5.405 83,641,251 -22,025 2.65% 452,076,718
2007-09-21 2007-09-19 4.882 83,663,276 +9,636 2.65% 408,434,882
2007-09-20 2007-09-18 4.795 83,653,640 +12,389 2.65% 401,095,200
2007-09-19 2007-09-17 4.795 83,641,251 -9,636 2.65% 401,035,798
2007-09-18 2007-09-14 4.599 83,650,887 -9,636 2.65% 384,674,100
2007-09-13 2007-09-11 4.490 83,660,523 +9,636 2.65% 375,601,862
2007-08-23 2007-08-21 4.686 83,650,887 -67,449 2.65% 391,966,500
2007-08-21 2007-08-17 5.143 83,718,336 -78,462 2.65% 430,598,518
2007-08-20 2007-08-16 5.340 83,796,798 -8,259 2.66% 447,438,601
2007-08-09 2007-08-07 3.836 83,805,057 -26,154 2.66% 321,456,961
2007-08-08 2007-08-06 3.879 83,831,211 -16,518 2.66% 325,211,341
2007-08-03 2007-08-01 4.468 83,847,729 +49,555 2.66% 374,614,951
2007-07-31 2007-07-27 5.536 83,798,174 -5,506 2.66% 463,882,739
2007-07-30 2007-07-26 5.536 83,803,680 +5,506 2.66% 463,913,218
2007-07-26 2007-07-24 5.558 83,798,174 -11,012 2.66% 465,709,049
2007-07-25 2007-07-23 5.361 83,809,186 +13,765 2.66% 449,331,298
2007-07-17 2007-07-13 5.449 83,795,421 -22,024 2.66% 456,562,499
2007-07-13 2007-07-11 5.296 83,817,445 +28,906 2.66% 443,895,387
2007-06-26 2007-06-22 6.146 83,788,539 2.66% 514,960,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top