History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-10-10 | 2025-10-08 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-10-09 | 2025-10-06 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-10-08 | 2025-10-03 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-10-06 | 2025-10-02 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-10-03 | 2025-09-30 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-10-02 | 2025-09-29 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-09-30 | 2025-09-26 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-09-29 | 2025-09-25 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-09-26 | 2025-09-24 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-09-25 | 2025-09-23 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-24 | 2025-09-22 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-09-23 | 2025-09-19 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-09-22 | 2025-09-18 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-19 | 2025-09-17 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-09-18 | 2025-09-16 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-09-17 | 2025-09-15 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-09-16 | 2025-09-12 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-15 | 2025-09-11 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-09-12 | 2025-09-10 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-11 | 2025-09-09 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-09-10 | 2025-09-08 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-09 | 2025-09-05 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-08 | 2025-09-04 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-05 | 2025-09-03 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-09-04 | 2025-09-02 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-09-03 | 2025-09-01 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-09-02 | 2025-08-29 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-09-01 | 2025-08-28 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-08-29 | 2025-08-27 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-08-28 | 2025-08-26 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-08-27 | 2025-08-25 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-08-26 | 2025-08-22 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-08-25 | 2025-08-21 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-08-22 | 2025-08-20 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-08-21 | 2025-08-19 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-08-20 | 2025-08-18 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-08-19 | 2025-08-15 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-08-18 | 2025-08-14 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-08-15 | 2025-08-13 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-08-14 | 2025-08-12 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-08-13 | 2025-08-11 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-08-12 | 2025-08-08 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-08-11 | 2025-08-07 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-08-08 | 2025-08-06 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-08-07 | 2025-08-05 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-08-06 | 2025-08-04 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-08-05 | 2025-08-01 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-08-04 | 2025-07-31 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-08-01 | 2025-07-30 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-07-31 | 2025-07-29 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-07-30 | 2025-07-28 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-07-29 | 2025-07-25 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-07-28 | 2025-07-24 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-07-25 | 2025-07-23 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-07-24 | 2025-07-22 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-07-23 | 2025-07-21 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-07-22 | 2025-07-18 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-07-21 | 2025-07-17 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-07-18 | 2025-07-16 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-07-17 | 2025-07-15 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-07-16 | 2025-07-14 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-07-15 | 2025-07-11 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-07-14 | 2025-07-10 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-07-11 | 2025-07-09 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-07-10 | 2025-07-08 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-07-09 | 2025-07-07 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-07-08 | 2025-07-04 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-07-07 | 2025-07-03 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-07-04 | 2025-07-02 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-07-03 | 2025-06-30 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-07-02 | 2025-06-27 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-06-27 | 2025-06-25 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-06-25 | 2025-06-23 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-06-24 | 2025-06-20 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-06-23 | 2025-06-19 | 0.730 | 48,000 | +0 | 0.00% | 35,040 |
| 2025-06-20 | 2025-06-18 | 0.770 | 48,000 | +0 | 0.00% | 36,960 |
| 2025-06-19 | 2025-06-17 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-06-18 | 2025-06-16 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-06-17 | 2025-06-13 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-06-16 | 2025-06-12 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2025-06-13 | 2025-06-11 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-06-12 | 2025-06-10 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-06-11 | 2025-06-09 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-06-10 | 2025-06-06 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-06-09 | 2025-06-05 | 0.521 | 48,000 | +0 | 0.00% | 25,009 |
| 2025-06-06 | 2025-06-04 | 0.521 | 48,000 | +5,161 | 0.00% | 25,009 |
| 2025-06-05 | 2025-06-03 | 0.521 | 42,839 | +0 | 0.00% | 22,320 |
| 2025-06-04 | 2025-06-02 | 0.504 | 42,839 | +0 | 0.00% | 21,600 |
| 2025-06-03 | 2025-05-30 | 0.527 | 42,839 | +0 | 0.00% | 22,560 |
| 2025-06-02 | 2025-05-29 | 0.504 | 42,839 | +0 | 0.00% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.493 | 42,839 | +0 | 0.00% | 21,120 |
| 2025-05-29 | 2025-05-27 | 0.487 | 42,839 | +0 | 0.00% | 20,880 |
| 2025-05-28 | 2025-05-26 | 0.493 | 42,839 | +0 | 0.00% | 21,120 |
| 2025-05-27 | 2025-05-23 | 0.499 | 42,839 | +0 | 0.00% | 21,360 |
| 2025-05-26 | 2025-05-22 | 0.499 | 42,839 | +0 | 0.00% | 21,360 |
| 2025-05-23 | 2025-05-21 | 0.515 | 42,839 | +0 | 0.00% | 22,080 |
| 2025-05-22 | 2025-05-20 | 0.510 | 42,839 | +0 | 0.00% | 21,840 |
| 2025-05-21 | 2025-05-19 | 0.499 | 42,839 | +0 | 0.00% | 21,360 |
| 2025-05-20 | 2025-05-16 | 0.493 | 42,839 | +0 | 0.00% | 21,120 |
| 2025-05-19 | 2025-05-15 | 0.487 | 42,839 | +0 | 0.00% | 20,880 |
| 2025-05-16 | 2025-05-14 | 0.521 | 42,839 | +0 | 0.00% | 22,320 |
| 2025-05-15 | 2025-05-13 | 0.515 | 42,839 | +0 | 0.00% | 22,080 |
| 2025-05-14 | 2025-05-12 | 0.515 | 42,839 | +0 | 0.00% | 22,080 |
| 2025-05-13 | 2025-05-09 | 0.459 | 42,839 | +0 | 0.00% | 19,680 |
| 2025-05-12 | 2025-05-08 | 0.443 | 42,839 | +0 | 0.00% | 18,960 |
| 2025-05-09 | 2025-05-07 | 0.443 | 42,839 | +0 | 0.00% | 18,960 |
| 2025-05-08 | 2025-05-06 | 0.443 | 42,839 | +0 | 0.00% | 18,960 |
| 2025-05-07 | 2025-05-02 | 0.476 | 42,839 | +0 | 0.00% | 20,400 |
| 2025-05-06 | 2025-04-30 | 0.454 | 42,839 | +0 | 0.00% | 19,440 |
| 2025-05-02 | 2025-04-29 | 0.437 | 42,839 | +0 | 0.00% | 18,720 |
| 2025-04-30 | 2025-04-28 | 0.443 | 42,839 | +0 | 0.00% | 18,960 |
| 2025-04-29 | 2025-04-25 | 0.454 | 42,839 | +0 | 0.00% | 19,440 |
| 2025-04-28 | 2025-04-24 | 0.448 | 42,839 | +0 | 0.00% | 19,200 |
| 2025-04-25 | 2025-04-23 | 0.448 | 42,839 | +0 | 0.00% | 19,200 |
| 2025-04-24 | 2025-04-22 | 0.437 | 42,839 | +0 | 0.00% | 18,720 |
| 2025-04-23 | 2025-04-17 | 0.437 | 42,839 | +0 | 0.00% | 18,720 |
| 2025-04-22 | 2025-04-16 | 0.431 | 42,839 | +0 | 0.00% | 18,480 |
| 2025-04-17 | 2025-04-15 | 0.431 | 42,839 | +0 | 0.00% | 18,480 |
| 2025-04-16 | 2025-04-14 | 0.437 | 42,839 | +0 | 0.00% | 18,720 |
| 2025-04-15 | 2025-04-11 | 0.426 | 42,839 | +0 | 0.00% | 18,240 |
| 2025-04-14 | 2025-04-10 | 0.437 | 42,839 | +0 | 0.00% | 18,720 |
| 2025-04-11 | 2025-04-09 | 0.426 | 42,839 | +0 | 0.00% | 18,240 |
| 2025-04-10 | 2025-04-08 | 0.437 | 42,839 | +0 | 0.00% | 18,720 |
| 2025-04-09 | 2025-04-07 | 0.403 | 42,839 | +0 | 0.00% | 17,280 |
| 2025-04-08 | 2025-04-03 | 0.487 | 42,839 | +0 | 0.00% | 20,880 |
| 2025-04-07 | 2025-04-02 | 0.476 | 42,839 | +0 | 0.00% | 20,400 |
| 2025-04-03 | 2025-04-01 | 0.487 | 42,839 | +0 | 0.00% | 20,880 |
| 2025-04-02 | 2025-03-31 | 0.471 | 42,839 | +0 | 0.00% | 20,160 |
| 2025-04-01 | 2025-03-28 | 0.465 | 42,839 | +0 | 0.00% | 19,920 |
| 2025-03-31 | 2025-03-27 | 0.426 | 42,839 | +0 | 0.00% | 18,240 |
| 2025-03-28 | 2025-03-26 | 0.398 | 42,839 | +0 | 0.00% | 17,040 |
| 2025-03-27 | 2025-03-25 | 0.392 | 42,839 | +0 | 0.00% | 16,800 |
| 2025-03-26 | 2025-03-24 | 0.387 | 42,839 | +0 | 0.00% | 16,560 |
| 2025-03-25 | 2025-03-21 | 0.392 | 42,839 | +0 | 0.00% | 16,800 |
| 2025-03-24 | 2025-03-20 | 0.398 | 42,839 | +0 | 0.00% | 17,040 |
| 2025-03-21 | 2025-03-19 | 0.403 | 42,839 | +0 | 0.00% | 17,280 |
| 2025-03-20 | 2025-03-18 | 0.403 | 42,839 | +0 | 0.00% | 17,280 |
| 2025-03-19 | 2025-03-17 | 0.392 | 42,839 | +0 | 0.00% | 16,800 |
| 2025-03-18 | 2025-03-14 | 0.403 | 42,839 | +0 | 0.00% | 17,280 |
| 2025-03-17 | 2025-03-13 | 0.403 | 42,839 | +0 | 0.00% | 17,280 |
| 2025-03-14 | 2025-03-12 | 0.403 | 42,839 | +0 | 0.00% | 17,280 |
| 2025-03-13 | 2025-03-11 | 0.403 | 42,839 | +0 | 0.00% | 17,280 |
| 2025-03-12 | 2025-03-10 | 0.398 | 42,839 | +0 | 0.00% | 17,040 |
| 2025-03-11 | 2025-03-07 | 0.375 | 42,839 | +0 | 0.00% | 16,080 |
| 2025-03-10 | 2025-03-06 | 0.381 | 42,839 | +0 | 0.00% | 16,320 |
| 2025-03-07 | 2025-03-05 | 0.387 | 42,839 | +0 | 0.00% | 16,560 |
| 2025-03-06 | 2025-03-04 | 0.375 | 42,839 | +0 | 0.00% | 16,080 |
| 2025-03-05 | 2025-03-03 | 0.370 | 42,839 | +0 | 0.00% | 15,840 |
| 2025-03-04 | 2025-02-28 | 0.398 | 42,839 | +0 | 0.00% | 17,040 |
| 2025-03-03 | 2025-02-27 | 0.409 | 42,839 | +0 | 0.00% | 17,520 |
| 2025-02-28 | 2025-02-26 | 0.415 | 42,839 | +0 | 0.00% | 17,760 |
| 2025-02-27 | 2025-02-25 | 0.415 | 42,839 | +0 | 0.00% | 17,760 |
| 2025-02-26 | 2025-02-24 | 0.409 | 42,839 | +0 | 0.00% | 17,520 |
| 2025-02-25 | 2025-02-21 | 0.415 | 42,839 | +0 | 0.00% | 17,760 |
| 2025-02-24 | 2025-02-20 | 0.426 | 42,839 | +0 | 0.00% | 18,240 |
| 2025-02-21 | 2025-02-19 | 0.426 | 42,839 | +0 | 0.00% | 18,240 |
| 2025-02-20 | 2025-02-18 | 0.415 | 42,839 | +0 | 0.00% | 17,760 |
| 2025-02-19 | 2025-02-17 | 0.409 | 42,839 | +0 | 0.00% | 17,520 |
| 2025-02-18 | 2025-02-14 | 0.415 | 42,839 | +0 | 0.00% | 17,760 |
| 2025-02-17 | 2025-02-13 | 0.415 | 42,839 | +0 | 0.00% | 17,760 |
| 2025-02-14 | 2025-02-12 | 0.420 | 42,839 | +0 | 0.00% | 18,000 |
| 2025-02-13 | 2025-02-11 | 0.415 | 42,839 | +0 | 0.00% | 17,760 |
| 2025-02-12 | 2025-02-10 | 0.415 | 42,839 | +0 | 0.00% | 17,760 |
| 2025-02-11 | 2025-02-07 | 0.403 | 42,839 | +0 | 0.00% | 17,280 |
| 2025-02-10 | 2025-02-06 | 0.409 | 42,839 | +0 | 0.00% | 17,520 |
| 2025-02-07 | 2025-02-05 | 0.409 | 42,839 | +0 | 0.00% | 17,520 |
| 2025-02-06 | 2025-02-04 | 0.409 | 42,839 | +0 | 0.00% | 17,520 |
| 2025-02-05 | 2025-02-03 | 0.415 | 42,839 | +0 | 0.00% | 17,760 |
| 2025-02-04 | 2025-01-28 | 0.415 | 42,839 | +0 | 0.00% | 17,760 |
| 2025-02-03 | 2025-01-24 | 0.409 | 42,839 | +0 | 0.00% | 17,520 |
| 2025-01-27 | 2025-01-23 | 0.409 | 42,839 | +0 | 0.00% | 17,520 |
| 2025-01-24 | 2025-01-22 | 0.409 | 42,839 | +0 | 0.00% | 17,520 |
| 2025-01-23 | 2025-01-21 | 0.420 | 42,839 | +0 | 0.00% | 18,000 |
| 2025-01-22 | 2025-01-20 | 0.426 | 42,839 | +0 | 0.00% | 18,240 |
| 2025-01-21 | 2025-01-17 | 0.431 | 42,839 | +0 | 0.00% | 18,480 |
| 2025-01-20 | 2025-01-16 | 0.431 | 42,839 | +0 | 0.00% | 18,480 |
| 2025-01-17 | 2025-01-15 | 0.420 | 42,839 | +0 | 0.00% | 18,000 |
| 2025-01-16 | 2025-01-14 | 0.420 | 42,839 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.409 | 42,839 | +0 | 0.00% | 17,520 |
| 2025-01-14 | 2025-01-10 | 0.398 | 42,839 | +0 | 0.00% | 17,040 |
| 2025-01-13 | 2025-01-09 | 0.409 | 42,839 | +0 | 0.00% | 17,520 |
| 2025-01-10 | 2025-01-08 | 0.415 | 42,839 | +0 | 0.00% | 17,760 |
| 2025-01-09 | 2025-01-07 | 0.420 | 42,839 | -89,247 | 0.00% | 18,000 |
| 2025-01-02 | 2024-12-27 | 0.398 | 132,086 | +89,247 | 0.00% | 52,540 |
| 2024-12-11 | 2024-12-09 | 0.415 | 42,839 | -178,494 | 0.00% | 17,760 |
| 2024-12-10 | 2024-12-06 | 0.381 | 221,333 | -89,248 | 0.00% | 84,320 |
| 2024-11-11 | 2024-11-07 | 0.392 | 310,581 | +89,248 | 0.00% | 121,800 |
| 2024-11-06 | 2024-11-04 | 0.370 | 221,333 | +89,247 | 0.00% | 81,840 |
| 2024-11-05 | 2024-11-01 | 0.370 | 132,086 | +89,247 | 0.00% | 48,840 |
| 2024-09-27 | 2024-09-25 | 0.420 | 42,839 | +5,115 | 0.00% | 17,988 |
| 2023-07-18 | 2023-07-13 | 1.148 | 37,724 | +1,755 | 0.00% | 43,294 |
| 2022-03-15 | 2022-03-11 | 1.225 | 35,969 | +1,868 | 0.00% | 44,048 |
| 2022-01-06 | 2022-01-04 | 1.028 | 34,101 | -71,042 | 0.00% | 35,040 |
| 2022-01-04 | 2021-12-31 | 0.915 | 105,143 | -71,043 | 0.00% | 96,200 |
| 2021-12-20 | 2021-12-16 | 0.929 | 176,186 | +142,085 | 0.00% | 163,680 |
| 2021-06-07 | 2021-06-03 | 2.131 | 34,101 | +544 | 0.00% | 72,680 |
| 2019-12-10 | 2019-12-06 | 2.233 | 33,557 | +889 | 0.00% | 74,946 |
| 2019-09-26 | 2019-09-24 | 2.351 | 32,668 | -32,668 | 0.00% | 76,800 |
| 2018-08-22 | 2018-08-20 | 1.778 | 65,336 | -9,528 | 0.00% | 116,161 |
| 2018-08-21 | 2018-08-17 | 1.793 | 74,864 | +9,528 | 0.00% | 134,200 |
| 2018-04-24 | 2018-04-20 | 1.111 | 65,336 | +3,960 | 0.00% | 72,558 |
| 2017-11-29 | 2017-11-27 | 0.911 | 61,376 | +4,464 | 0.00% | 55,906 |
| 2017-09-05 | 2017-09-01 | 0.565 | 56,912 | -59,284 | 0.00% | 32,160 |
| 2017-09-04 | 2017-08-31 | 0.523 | 116,196 | -59,283 | 0.00% | 60,760 |
| 2017-08-29 | 2017-08-25 | 0.472 | 175,479 | -59,284 | 0.00% | 82,880 |
| 2017-08-28 | 2017-08-24 | 0.464 | 234,763 | +59,284 | 0.00% | 108,900 |
| 2017-08-25 | 2017-08-22 | 0.514 | 175,479 | -59,284 | 0.00% | 90,280 |
| 2017-08-22 | 2017-08-18 | 0.481 | 234,763 | -118,567 | 0.00% | 112,860 |
| 2017-08-18 | 2017-08-16 | 0.481 | 353,330 | +59,283 | 0.00% | 169,860 |
| 2017-07-06 | 2017-07-04 | 0.506 | 294,047 | +68,769 | 0.00% | 148,800 |
| 2017-07-05 | 2017-07-03 | 0.514 | 225,278 | -9,485 | 0.00% | 115,900 |
| 2017-07-04 | 2017-06-30 | 0.506 | 234,763 | +59,284 | 0.00% | 118,800 |
| 2017-06-30 | 2017-06-28 | 0.523 | 175,479 | +118,567 | 0.00% | 91,760 |
| 2017-06-29 | 2017-06-27 | 0.523 | 56,912 | -296,418 | 0.00% | 29,760 |
| 2017-06-28 | 2017-06-26 | 0.540 | 353,330 | -59,284 | 0.00% | 190,720 |
| 2017-06-23 | 2017-06-21 | 0.531 | 412,614 | +59,284 | 0.00% | 219,240 |
| 2017-06-20 | 2017-06-16 | 0.557 | 353,330 | +59,283 | 0.00% | 196,680 |
| 2017-05-15 | 2017-05-11 | 0.506 | 294,047 | +118,568 | 0.00% | 148,800 |
| 2017-04-24 | 2017-04-20 | 0.514 | 175,479 | +29,641 | 0.00% | 90,280 |
| 2017-04-13 | 2017-04-11 | 0.523 | 145,838 | +29,642 | 0.00% | 76,260 |
| 2017-04-11 | 2017-04-07 | 0.574 | 116,196 | +59,284 | 0.00% | 66,640 |
| 2016-10-05 | 2016-10-03 | 0.633 | 56,912 | -13,043 | 0.00% | 36,000 |
| 2016-10-04 | 2016-09-30 | 0.641 | 69,955 | -4,742 | 0.00% | 44,840 |
| 2016-10-03 | 2016-09-29 | 0.616 | 74,697 | -41,499 | 0.00% | 45,990 |
| 2016-09-29 | 2016-09-27 | 0.498 | 116,196 | +59,284 | 0.00% | 57,820 |
| 2016-09-26 | 2016-09-22 | 0.557 | 56,912 | -118,567 | 0.00% | 31,680 |
| 2016-09-02 | 2016-08-31 | 0.447 | 175,479 | -29,642 | 0.00% | 78,440 |
| 2016-08-30 | 2016-08-26 | 0.439 | 205,121 | +147,023 | 0.00% | 89,960 |
| 2016-07-26 | 2016-07-22 | 0.763 | 58,098 | +13,132 | 0.00% | 44,317 |
| 2016-07-22 | 2016-07-20 | 0.763 | 44,966 | +22,942 | 0.00% | 34,300 |
| 2016-01-07 | 2016-01-05 | 1.329 | 22,024 | -41,296 | 0.00% | 29,280 |
| 2015-12-28 | 2015-12-22 | 1.547 | 63,320 | -45,884 | 0.00% | 97,980 |
| 2015-10-16 | 2015-10-14 | 1.918 | 109,204 | +3,671 | 0.00% | 209,441 |
| 2015-10-08 | 2015-10-06 | 1.896 | 105,533 | +918 | 0.00% | 200,100 |
| 2015-10-06 | 2015-10-02 | 1.874 | 104,615 | +8,259 | 0.00% | 196,080 |
| 2015-10-02 | 2015-09-29 | 1.874 | 96,356 | -126,640 | 0.00% | 180,600 |
| 2015-09-08 | 2015-09-04 | 1.918 | 222,996 | -10,094 | 0.00% | 427,681 |
| 2015-08-31 | 2015-08-27 | 1.940 | 233,090 | +73,414 | 0.00% | 452,120 |
| 2015-08-28 | 2015-08-26 | 1.831 | 159,676 | +90,850 | 0.00% | 292,320 |
| 2015-08-26 | 2015-08-24 | 1.831 | 68,826 | -145,911 | 0.00% | 126,000 |
| 2015-08-25 | 2015-08-21 | 1.831 | 214,737 | +4,589 | 0.00% | 393,121 |
| 2015-08-24 | 2015-08-20 | 1.809 | 210,148 | +9,177 | 0.00% | 380,140 |
| 2015-08-21 | 2015-08-19 | 1.853 | 200,971 | +9,176 | 0.00% | 372,299 |
| 2015-08-11 | 2015-08-07 | 2.332 | 191,795 | -2,753 | 0.00% | 447,261 |
| 2015-08-06 | 2015-08-04 | 2.027 | 194,548 | +48,637 | 0.00% | 394,321 |
| 2015-08-04 | 2015-07-31 | 2.049 | 145,911 | +22,942 | 0.00% | 298,921 |
| 2015-07-31 | 2015-07-29 | 2.070 | 122,969 | +16,518 | 0.00% | 254,600 |
| 2015-07-30 | 2015-07-28 | 2.114 | 106,451 | +15,601 | 0.00% | 225,041 |
| 2015-07-29 | 2015-07-27 | 2.092 | 90,850 | -91,768 | 0.00% | 190,080 |
| 2015-07-15 | 2015-07-13 | 2.419 | 182,618 | -13,765 | 0.00% | 441,780 |
| 2015-07-14 | 2015-07-10 | 2.332 | 196,383 | +91,768 | 0.00% | 457,960 |
| 2015-07-13 | 2015-07-09 | 2.136 | 104,615 | +19,271 | 0.00% | 223,440 |
| 2015-07-10 | 2015-07-08 | 1.918 | 85,344 | -97,274 | 0.00% | 163,680 |
| 2015-07-08 | 2015-07-06 | 2.267 | 182,618 | -160,593 | 0.00% | 413,920 |
| 2015-07-07 | 2015-07-03 | 2.572 | 343,211 | -9,177 | 0.01% | 882,639 |
| 2015-07-03 | 2015-06-30 | 2.964 | 352,388 | +32,119 | 0.01% | 1,044,480 |
| 2015-06-29 | 2015-06-25 | 3.269 | 320,269 | +45,883 | 0.01% | 1,046,999 |
| 2015-06-26 | 2015-06-24 | 3.443 | 274,386 | +22,942 | 0.00% | 944,842 |
| 2015-06-24 | 2015-06-22 | 2.964 | 251,444 | +22,025 | 0.00% | 745,281 |
| 2015-06-23 | 2015-06-19 | 2.942 | 229,419 | +23,859 | 0.00% | 674,999 |
| 2015-06-19 | 2015-06-17 | 3.029 | 205,560 | -68,826 | 0.00% | 622,721 |
| 2015-06-18 | 2015-06-16 | 2.746 | 274,386 | +22,942 | 0.00% | 753,481 |
| 2015-06-17 | 2015-06-15 | 2.899 | 251,444 | -21,106 | 0.00% | 728,841 |
| 2015-06-16 | 2015-06-12 | 2.964 | 272,550 | +44,048 | 0.00% | 807,839 |
| 2015-06-15 | 2015-06-11 | 2.877 | 228,502 | -174,358 | 0.00% | 657,361 |
| 2015-06-12 | 2015-06-10 | 2.833 | 402,860 | -129,393 | 0.01% | 1,141,399 |
| 2015-06-11 | 2015-06-09 | 2.746 | 532,253 | -9,177 | 0.01% | 1,461,600 |
| 2015-06-10 | 2015-06-08 | 2.986 | 541,430 | -3,670 | 0.01% | 1,616,601 |
| 2015-06-05 | 2015-06-03 | 3.117 | 545,100 | -233,090 | 0.01% | 1,698,839 |
| 2015-06-04 | 2015-06-02 | 2.702 | 778,190 | -128,475 | 0.01% | 2,103,039 |
| 2015-06-03 | 2015-06-01 | 2.485 | 906,665 | +45,884 | 0.02% | 2,252,639 |
| 2015-05-27 | 2015-05-22 | 2.441 | 860,781 | +45,883 | 0.01% | 2,101,119 |
| 2015-05-26 | 2015-05-21 | 2.419 | 814,898 | +36,708 | 0.01% | 1,971,361 |
| 2015-05-18 | 2015-05-14 | 2.572 | 778,190 | +110,121 | 0.01% | 2,001,279 |
| 2015-05-15 | 2015-05-13 | 2.572 | 668,069 | +87,179 | 0.01% | 1,718,080 |
| 2015-05-12 | 2015-05-08 | 2.463 | 580,890 | +9,177 | 0.01% | 1,430,580 |
| 2015-05-08 | 2015-05-06 | 2.506 | 571,713 | +45,884 | 0.01% | 1,432,900 |
| 2015-05-05 | 2015-04-30 | 2.615 | 525,829 | +101,862 | 0.01% | 1,375,200 |
| 2015-05-04 | 2015-04-29 | 2.659 | 423,967 | +108,286 | 0.01% | 1,127,280 |
| 2015-04-30 | 2015-04-28 | 2.702 | 315,681 | -16,518 | 0.01% | 853,120 |
| 2015-04-29 | 2015-04-27 | 2.724 | 332,199 | +104,615 | 0.01% | 904,999 |
| 2015-04-28 | 2015-04-24 | 2.572 | 227,584 | +36,707 | 0.00% | 585,280 |
| 2015-04-27 | 2015-04-23 | 2.594 | 190,877 | +155,088 | 0.00% | 495,040 |
| 2015-04-24 | 2015-04-22 | 2.724 | 35,789 | -202,807 | 0.00% | 97,499 |
| 2015-04-23 | 2015-04-21 | 2.790 | 238,596 | -229,419 | 0.00% | 665,600 |
| 2015-04-22 | 2015-04-20 | 2.528 | 468,015 | -47,720 | 0.01% | 1,183,199 |
| 2015-04-21 | 2015-04-17 | 2.615 | 515,735 | +424,885 | 0.01% | 1,348,801 |
| 2015-04-20 | 2015-04-16 | 2.397 | 90,850 | +68,826 | 0.00% | 217,800 |
| 2011-09-07 | 2011-09-05 | 1.765 | 22,024 | -9,177 | 0.00% | 38,880 |
| 2011-09-05 | 2011-09-01 | 1.787 | 31,201 | +9,177 | 0.00% | 55,760 |
| 2011-01-07 | 2011-01-05 | 3.269 | 22,024 | -11,012 | 0.00% | 71,999 |
| 2011-01-04 | 2010-12-31 | 3.378 | 33,036 | -22,942 | 0.00% | 111,599 |
| 2010-12-29 | 2010-12-24 | 3.378 | 55,978 | -4,589 | 0.00% | 189,099 |
| 2010-12-21 | 2010-12-17 | 3.596 | 60,567 | +11,012 | 0.00% | 217,801 |
| 2010-12-13 | 2010-12-09 | 3.269 | 49,555 | +27,531 | 0.00% | 162,001 |
| 2010-11-29 | 2010-11-25 | 2.594 | 22,024 | -13,765 | 0.00% | 57,119 |
| 2010-10-22 | 2010-10-20 | 1.526 | 35,789 | -9,177 | 0.00% | 54,599 |
| 2010-07-26 | 2010-07-22 | 1.547 | 44,966 | -45,884 | 0.00% | 69,580 |
| 2010-07-22 | 2010-07-20 | 1.242 | 90,850 | +45,884 | 0.00% | 112,860 |
| 2010-05-25 | 2010-05-20 | 1.079 | 44,966 | -18,354 | 0.00% | 48,510 |
| 2010-05-03 | 2010-04-29 | 1.133 | 63,320 | -36,707 | 0.00% | 71,760 |
| 2010-04-27 | 2010-04-23 | 1.199 | 100,027 | +13,765 | 0.00% | 119,900 |
| 2010-04-26 | 2010-04-22 | 1.220 | 86,262 | +11,012 | 0.00% | 105,280 |
| 2010-04-20 | 2010-04-16 | 1.177 | 75,250 | -15,600 | 0.00% | 88,561 |
| 2010-04-09 | 2010-04-07 | 1.133 | 90,850 | +45,884 | 0.00% | 102,960 |
| 2010-03-25 | 2010-03-23 | 1.133 | 44,966 | -117,463 | 0.00% | 50,960 |
| 2010-03-19 | 2010-03-17 | 1.177 | 162,429 | -45,884 | 0.00% | 191,160 |
| 2010-03-17 | 2010-03-15 | 1.177 | 208,313 | +62,402 | 0.00% | 245,160 |
| 2010-03-16 | 2010-03-12 | 1.242 | 145,911 | +4,589 | 0.00% | 181,260 |
| 2010-03-15 | 2010-03-11 | 1.220 | 141,322 | +41,295 | 0.00% | 172,480 |
| 2010-03-12 | 2010-03-10 | 1.199 | 100,027 | +55,061 | 0.00% | 119,900 |
| 2010-01-08 | 2010-01-06 | 1.264 | 44,966 | -22,942 | 0.00% | 56,840 |
| 2009-12-22 | 2009-12-18 | 1.177 | 67,908 | -42,213 | 0.00% | 79,920 |
| 2009-12-14 | 2009-12-10 | 1.220 | 110,121 | +19,271 | 0.00% | 134,400 |
| 2009-12-11 | 2009-12-09 | 1.242 | 90,850 | +45,884 | 0.00% | 112,860 |
| 2009-07-07 | 2009-07-03 | 1.286 | 44,966 | -18,354 | 0.00% | 57,820 |
| 2009-07-06 | 2009-07-02 | 1.286 | 63,320 | -18,353 | 0.00% | 81,420 |
| 2009-07-03 | 2009-06-30 | 1.264 | 81,673 | +36,707 | 0.00% | 103,240 |
| 2009-06-09 | 2009-06-05 | 1.787 | 44,966 | -45,884 | 0.00% | 80,360 |
| 2009-06-03 | 2009-06-01 | 1.373 | 90,850 | -45,884 | 0.00% | 124,740 |
| 2009-05-29 | 2009-05-26 | 1.308 | 136,734 | -45,884 | 0.00% | 178,800 |
| 2008-12-16 | 2008-12-12 | 1.003 | 182,618 | -36,707 | 0.00% | 183,080 |
| 2008-12-15 | 2008-12-11 | 0.959 | 219,325 | -46,801 | 0.00% | 210,320 |
| 2008-12-10 | 2008-12-08 | 0.850 | 266,126 | -45,884 | 0.00% | 226,200 |
| 2008-12-03 | 2008-12-01 | 0.741 | 312,010 | -45,884 | 0.01% | 231,200 |
| 2008-11-18 | 2008-11-14 | 0.643 | 357,894 | -91,768 | 0.01% | 230,100 |
| 2008-10-14 | 2008-10-10 | 0.540 | 449,662 | +183,536 | 0.01% | 243,040 |
| 2008-10-13 | 2008-10-09 | 0.654 | 266,126 | +91,767 | 0.00% | 174,000 |
| 2008-09-23 | 2008-09-19 | 0.752 | 174,359 | +129,393 | 0.00% | 131,100 |
| 2008-08-18 | 2008-08-14 | 1.809 | 44,966 | -68,826 | 0.00% | 81,340 |
| 2008-08-11 | 2008-08-07 | 1.940 | 113,792 | -22,942 | 0.00% | 220,720 |
| 2008-08-08 | 2008-08-05 | 1.940 | 136,734 | -88,097 | 0.00% | 265,220 |
| 2008-08-07 | 2008-08-04 | 1.940 | 224,831 | -156,005 | 0.00% | 436,100 |
| 2008-07-10 | 2008-07-08 | 1.983 | 380,836 | -550,607 | 0.01% | 755,300 |
| 2008-07-09 | 2008-07-07 | 1.961 | 931,443 | -137,651 | 0.02% | 1,827,001 |
| 2008-07-03 | 2008-06-30 | 1.831 | 1,069,094 | +504,722 | 0.02% | 1,957,200 |
| 2008-07-02 | 2008-06-27 | 2.092 | 564,372 | +37,625 | 0.01% | 1,180,801 |
| 2008-06-25 | 2008-06-23 | 2.637 | 526,747 | +206,478 | 0.01% | 1,389,080 |
| 2008-06-13 | 2008-06-11 | 3.182 | 320,269 | -321,188 | 0.01% | 1,019,079 |
| 2008-06-12 | 2008-06-10 | 3.117 | 641,457 | +458,839 | 0.01% | 1,999,141 |
| 2008-04-23 | 2008-04-21 | 1.983 | 182,618 | +114,710 | 0.00% | 362,180 |
| 2008-04-22 | 2008-04-18 | 2.027 | 67,908 | +45,884 | 0.00% | 137,640 |
| 2007-08-22 | 2007-08-20 | 4.947 | 22,024 | -39,919 | 0.00% | 108,959 |
| 2007-08-21 | 2007-08-17 | 5.143 | 61,943 | +39,919 | 0.00% | 318,599 |
| 2007-08-09 | 2007-08-07 | 3.836 | 22,024 | -45,425 | 0.00% | 84,479 |
| 2007-08-02 | 2007-07-31 | 5.231 | 67,449 | +45,425 | 0.00% | 352,798 |
| 2007-06-28 | 2007-06-26 | 6.299 | 22,024 | -5,736 | 0.00% | 138,718 |
| 2007-06-26 | 2007-06-22 | 6.146 | 27,760 | 0.00% | 170,612 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy