History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,000,000 | +0 | 0.00% | 500,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,000,000 | +0 | 0.00% | 510,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,000,000 | +0 | 0.00% | 510,000 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,000,000 | +0 | 0.00% | 520,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,000,000 | +0 | 0.00% | 520,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,000,000 | +0 | 0.00% | 530,000 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,000,000 | +0 | 0.00% | 530,000 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,000,000 | +0 | 0.00% | 520,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,000,000 | +0 | 0.00% | 520,000 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,000,000 | +0 | 0.00% | 520,000 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,000,000 | +0 | 0.00% | 540,000 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,000,000 | +0 | 0.00% | 530,000 |
| 2025-09-24 | 2025-09-22 | 0.540 | 1,000,000 | +0 | 0.00% | 540,000 |
| 2025-09-23 | 2025-09-19 | 0.550 | 1,000,000 | +0 | 0.00% | 550,000 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,000,000 | +0 | 0.00% | 530,000 |
| 2025-09-19 | 2025-09-17 | 0.550 | 1,000,000 | +0 | 0.00% | 550,000 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,000,000 | +0 | 0.00% | 540,000 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,000,000 | +0 | 0.00% | 540,000 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,000,000 | +0 | 0.00% | 530,000 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,000,000 | +0 | 0.00% | 540,000 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,000,000 | +0 | 0.00% | 530,000 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,000,000 | +0 | 0.00% | 520,000 |
| 2025-09-10 | 2025-09-08 | 0.530 | 1,000,000 | +0 | 0.00% | 530,000 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,000,000 | +0 | 0.00% | 530,000 |
| 2025-09-08 | 2025-09-04 | 0.530 | 1,000,000 | +0 | 0.00% | 530,000 |
| 2025-09-05 | 2025-09-03 | 0.550 | 1,000,000 | +0 | 0.00% | 550,000 |
| 2025-09-04 | 2025-09-02 | 0.550 | 1,000,000 | +0 | 0.00% | 550,000 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,000,000 | +0 | 0.00% | 540,000 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,000,000 | +0 | 0.00% | 550,000 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,000,000 | +0 | 0.00% | 590,000 |
| 2025-08-29 | 2025-08-27 | 0.570 | 1,000,000 | +0 | 0.00% | 570,000 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,000,000 | +0 | 0.00% | 590,000 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,000,000 | +0 | 0.00% | 580,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,000,000 | +0 | 0.00% | 580,000 |
| 2025-08-25 | 2025-08-21 | 0.580 | 1,000,000 | +0 | 0.00% | 580,000 |
| 2025-08-22 | 2025-08-20 | 0.570 | 1,000,000 | +0 | 0.00% | 570,000 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,000,000 | +0 | 0.00% | 550,000 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,000,000 | +0 | 0.00% | 540,000 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,000,000 | +0 | 0.00% | 530,000 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,000,000 | +0 | 0.00% | 540,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,000,000 | +0 | 0.00% | 550,000 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,000,000 | +0 | 0.00% | 550,000 |
| 2025-08-13 | 2025-08-11 | 0.540 | 1,000,000 | +0 | 0.00% | 540,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,000,000 | +0 | 0.00% | 550,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,000,000 | +0 | 0.00% | 550,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,000,000 | +0 | 0.00% | 560,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 1,000,000 | +0 | 0.00% | 550,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,000,000 | +0 | 0.00% | 540,000 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,000,000 | +0 | 0.00% | 540,000 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,000,000 | +0 | 0.00% | 570,000 |
| 2025-08-01 | 2025-07-30 | 0.600 | 1,000,000 | +0 | 0.00% | 600,000 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,000,000 | +0 | 0.00% | 580,000 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,000,000 | +0 | 0.00% | 570,000 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,000,000 | +0 | 0.00% | 580,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,000,000 | +0 | 0.00% | 590,000 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,000,000 | +0 | 0.00% | 560,000 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,000,000 | +0 | 0.00% | 570,000 |
| 2025-07-23 | 2025-07-21 | 0.590 | 1,000,000 | +0 | 0.00% | 590,000 |
| 2025-07-22 | 2025-07-18 | 0.590 | 1,000,000 | +0 | 0.00% | 590,000 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,000,000 | +0 | 0.00% | 570,000 |
| 2025-07-18 | 2025-07-16 | 0.580 | 1,000,000 | +0 | 0.00% | 580,000 |
| 2025-07-17 | 2025-07-15 | 0.560 | 1,000,000 | +0 | 0.00% | 560,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,000,000 | +0 | 0.00% | 580,000 |
| 2025-07-15 | 2025-07-11 | 0.530 | 1,000,000 | +0 | 0.00% | 530,000 |
| 2025-07-14 | 2025-07-10 | 0.550 | 1,000,000 | +0 | 0.00% | 550,000 |
| 2025-07-11 | 2025-07-09 | 0.530 | 1,000,000 | +0 | 0.00% | 530,000 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,000,000 | +0 | 0.00% | 520,000 |
| 2025-07-09 | 2025-07-07 | 0.520 | 1,000,000 | +0 | 0.00% | 520,000 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,000,000 | +0 | 0.00% | 520,000 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,000,000 | +0 | 0.00% | 540,000 |
| 2025-07-04 | 2025-07-02 | 0.540 | 1,000,000 | +0 | 0.00% | 540,000 |
| 2025-07-03 | 2025-06-30 | 0.520 | 1,000,000 | +0 | 0.00% | 520,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,000,000 | +0 | 0.00% | 500,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 1,000,000 | +0 | 0.00% | 520,000 |
| 2025-06-27 | 2025-06-25 | 0.500 | 1,000,000 | +0 | 0.00% | 500,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,000,000 | +0 | 0.00% | 520,000 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,000,000 | +0 | 0.00% | 660,000 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,000,000 | +0 | 0.00% | 660,000 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,000,000 | +0 | 0.00% | 730,000 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,000,000 | +0 | 0.00% | 770,000 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,000,000 | +0 | 0.00% | 560,000 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,000,000 | +0 | 0.00% | 570,000 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,000,000 | +0 | 0.00% | 540,000 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,000,000 | +0 | 0.00% | 445,000 |
| 2025-06-13 | 2025-06-11 | 0.440 | 1,000,000 | +0 | 0.00% | 440,000 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,000,000 | +0 | 0.00% | 440,000 |
| 2025-06-11 | 2025-06-09 | 0.440 | 1,000,000 | +0 | 0.00% | 440,000 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,000,000 | +0 | 0.00% | 415,000 |
| 2025-06-09 | 2025-06-05 | 0.521 | 1,000,000 | +0 | 0.00% | 521,024 |
| 2025-06-06 | 2025-06-04 | 0.521 | 1,000,000 | +107,527 | 0.00% | 521,024 |
| 2025-06-05 | 2025-06-03 | 0.521 | 892,473 | +0 | 0.00% | 465,000 |
| 2025-06-04 | 2025-06-02 | 0.504 | 892,473 | +0 | 0.00% | 450,000 |
| 2025-06-03 | 2025-05-30 | 0.527 | 892,473 | +0 | 0.00% | 470,000 |
| 2025-06-02 | 2025-05-29 | 0.504 | 892,473 | +0 | 0.00% | 450,000 |
| 2025-05-30 | 2025-05-28 | 0.493 | 892,473 | +0 | 0.00% | 440,000 |
| 2025-05-29 | 2025-05-27 | 0.487 | 892,473 | +0 | 0.00% | 435,000 |
| 2025-05-28 | 2025-05-26 | 0.493 | 892,473 | +0 | 0.00% | 440,000 |
| 2025-05-27 | 2025-05-23 | 0.499 | 892,473 | +0 | 0.00% | 445,000 |
| 2025-05-26 | 2025-05-22 | 0.499 | 892,473 | +0 | 0.00% | 445,000 |
| 2025-05-23 | 2025-05-21 | 0.515 | 892,473 | +0 | 0.00% | 460,000 |
| 2025-05-22 | 2025-05-20 | 0.510 | 892,473 | +0 | 0.00% | 455,000 |
| 2025-05-21 | 2025-05-19 | 0.499 | 892,473 | +0 | 0.00% | 445,000 |
| 2025-05-20 | 2025-05-16 | 0.493 | 892,473 | +0 | 0.00% | 440,000 |
| 2025-05-19 | 2025-05-15 | 0.487 | 892,473 | +0 | 0.00% | 435,000 |
| 2025-05-16 | 2025-05-14 | 0.521 | 892,473 | +0 | 0.00% | 465,000 |
| 2025-05-15 | 2025-05-13 | 0.515 | 892,473 | +0 | 0.00% | 460,000 |
| 2025-05-14 | 2025-05-12 | 0.515 | 892,473 | +0 | 0.00% | 460,000 |
| 2025-05-13 | 2025-05-09 | 0.459 | 892,473 | +0 | 0.00% | 410,000 |
| 2025-05-12 | 2025-05-08 | 0.443 | 892,473 | +0 | 0.00% | 395,000 |
| 2025-05-09 | 2025-05-07 | 0.443 | 892,473 | +0 | 0.00% | 395,000 |
| 2025-05-08 | 2025-05-06 | 0.443 | 892,473 | +0 | 0.00% | 395,000 |
| 2025-05-07 | 2025-05-02 | 0.476 | 892,473 | +0 | 0.00% | 425,000 |
| 2025-05-06 | 2025-04-30 | 0.454 | 892,473 | +0 | 0.00% | 405,000 |
| 2025-05-02 | 2025-04-29 | 0.437 | 892,473 | +0 | 0.00% | 390,000 |
| 2025-04-30 | 2025-04-28 | 0.443 | 892,473 | +0 | 0.00% | 395,000 |
| 2025-04-29 | 2025-04-25 | 0.454 | 892,473 | +0 | 0.00% | 405,000 |
| 2025-04-28 | 2025-04-24 | 0.448 | 892,473 | +0 | 0.00% | 400,000 |
| 2025-04-25 | 2025-04-23 | 0.448 | 892,473 | +0 | 0.00% | 400,000 |
| 2025-04-24 | 2025-04-22 | 0.437 | 892,473 | +0 | 0.00% | 390,000 |
| 2025-04-23 | 2025-04-17 | 0.437 | 892,473 | +0 | 0.00% | 390,000 |
| 2025-04-22 | 2025-04-16 | 0.431 | 892,473 | +0 | 0.00% | 385,000 |
| 2025-04-17 | 2025-04-15 | 0.431 | 892,473 | +0 | 0.00% | 385,000 |
| 2025-04-16 | 2025-04-14 | 0.437 | 892,473 | +0 | 0.00% | 390,000 |
| 2025-04-15 | 2025-04-11 | 0.426 | 892,473 | +0 | 0.00% | 380,000 |
| 2025-04-14 | 2025-04-10 | 0.437 | 892,473 | +0 | 0.00% | 390,000 |
| 2025-04-11 | 2025-04-09 | 0.426 | 892,473 | +0 | 0.00% | 380,000 |
| 2025-04-10 | 2025-04-08 | 0.437 | 892,473 | +0 | 0.00% | 390,000 |
| 2025-04-09 | 2025-04-07 | 0.403 | 892,473 | +0 | 0.00% | 360,000 |
| 2025-04-08 | 2025-04-03 | 0.487 | 892,473 | +0 | 0.00% | 435,000 |
| 2025-04-07 | 2025-04-02 | 0.476 | 892,473 | +0 | 0.00% | 425,000 |
| 2025-04-03 | 2025-04-01 | 0.487 | 892,473 | +0 | 0.00% | 435,000 |
| 2025-04-02 | 2025-03-31 | 0.471 | 892,473 | +0 | 0.00% | 420,000 |
| 2025-04-01 | 2025-03-28 | 0.465 | 892,473 | +0 | 0.00% | 415,000 |
| 2025-03-31 | 2025-03-27 | 0.426 | 892,473 | +0 | 0.00% | 380,000 |
| 2025-03-28 | 2025-03-26 | 0.398 | 892,473 | +0 | 0.00% | 355,000 |
| 2025-03-27 | 2025-03-25 | 0.392 | 892,473 | +0 | 0.00% | 350,000 |
| 2025-03-26 | 2025-03-24 | 0.387 | 892,473 | +0 | 0.00% | 345,000 |
| 2025-03-25 | 2025-03-21 | 0.392 | 892,473 | +0 | 0.00% | 350,000 |
| 2025-03-24 | 2025-03-20 | 0.398 | 892,473 | +0 | 0.00% | 355,000 |
| 2025-03-21 | 2025-03-19 | 0.403 | 892,473 | +0 | 0.00% | 360,000 |
| 2025-03-20 | 2025-03-18 | 0.403 | 892,473 | +0 | 0.00% | 360,000 |
| 2025-03-19 | 2025-03-17 | 0.392 | 892,473 | +0 | 0.00% | 350,000 |
| 2025-03-18 | 2025-03-14 | 0.403 | 892,473 | +0 | 0.00% | 360,000 |
| 2025-03-17 | 2025-03-13 | 0.403 | 892,473 | +0 | 0.00% | 360,000 |
| 2025-03-14 | 2025-03-12 | 0.403 | 892,473 | +0 | 0.00% | 360,000 |
| 2025-03-13 | 2025-03-11 | 0.403 | 892,473 | +0 | 0.00% | 360,000 |
| 2025-03-12 | 2025-03-10 | 0.398 | 892,473 | +0 | 0.00% | 355,000 |
| 2025-03-11 | 2025-03-07 | 0.375 | 892,473 | +0 | 0.00% | 335,000 |
| 2025-03-10 | 2025-03-06 | 0.381 | 892,473 | +0 | 0.00% | 340,000 |
| 2025-03-07 | 2025-03-05 | 0.387 | 892,473 | +0 | 0.00% | 345,000 |
| 2025-03-06 | 2025-03-04 | 0.375 | 892,473 | +0 | 0.00% | 335,000 |
| 2025-03-05 | 2025-03-03 | 0.370 | 892,473 | +0 | 0.00% | 330,000 |
| 2025-03-04 | 2025-02-28 | 0.398 | 892,473 | +0 | 0.00% | 355,000 |
| 2025-03-03 | 2025-02-27 | 0.409 | 892,473 | +0 | 0.00% | 365,000 |
| 2025-02-28 | 2025-02-26 | 0.415 | 892,473 | +0 | 0.00% | 370,000 |
| 2025-02-27 | 2025-02-25 | 0.415 | 892,473 | +0 | 0.00% | 370,000 |
| 2025-02-26 | 2025-02-24 | 0.409 | 892,473 | +0 | 0.00% | 365,000 |
| 2025-02-25 | 2025-02-21 | 0.415 | 892,473 | +0 | 0.00% | 370,000 |
| 2025-02-24 | 2025-02-20 | 0.426 | 892,473 | +0 | 0.00% | 380,000 |
| 2025-02-21 | 2025-02-19 | 0.426 | 892,473 | +0 | 0.00% | 380,000 |
| 2025-02-20 | 2025-02-18 | 0.415 | 892,473 | +0 | 0.00% | 370,000 |
| 2025-02-19 | 2025-02-17 | 0.409 | 892,473 | +0 | 0.00% | 365,000 |
| 2025-02-18 | 2025-02-14 | 0.415 | 892,473 | +0 | 0.00% | 370,000 |
| 2025-02-17 | 2025-02-13 | 0.415 | 892,473 | +0 | 0.00% | 370,000 |
| 2025-02-14 | 2025-02-12 | 0.420 | 892,473 | +0 | 0.00% | 375,000 |
| 2025-02-13 | 2025-02-11 | 0.415 | 892,473 | +0 | 0.00% | 370,000 |
| 2025-02-12 | 2025-02-10 | 0.415 | 892,473 | +0 | 0.00% | 370,000 |
| 2025-02-11 | 2025-02-07 | 0.403 | 892,473 | +0 | 0.00% | 360,000 |
| 2025-02-10 | 2025-02-06 | 0.409 | 892,473 | +0 | 0.00% | 365,000 |
| 2025-02-07 | 2025-02-05 | 0.409 | 892,473 | +0 | 0.00% | 365,000 |
| 2025-02-06 | 2025-02-04 | 0.409 | 892,473 | +0 | 0.00% | 365,000 |
| 2025-02-05 | 2025-02-03 | 0.415 | 892,473 | +0 | 0.00% | 370,000 |
| 2025-02-04 | 2025-01-28 | 0.415 | 892,473 | +0 | 0.00% | 370,000 |
| 2025-02-03 | 2025-01-24 | 0.409 | 892,473 | +0 | 0.00% | 365,000 |
| 2025-01-27 | 2025-01-23 | 0.409 | 892,473 | +0 | 0.00% | 365,000 |
| 2025-01-24 | 2025-01-22 | 0.409 | 892,473 | +0 | 0.00% | 365,000 |
| 2025-01-23 | 2025-01-21 | 0.420 | 892,473 | +0 | 0.00% | 375,000 |
| 2025-01-22 | 2025-01-20 | 0.426 | 892,473 | +0 | 0.00% | 380,000 |
| 2025-01-21 | 2025-01-17 | 0.431 | 892,473 | +0 | 0.00% | 385,000 |
| 2025-01-20 | 2025-01-16 | 0.431 | 892,473 | +0 | 0.00% | 385,000 |
| 2025-01-17 | 2025-01-15 | 0.420 | 892,473 | +0 | 0.00% | 375,000 |
| 2025-01-16 | 2025-01-14 | 0.420 | 892,473 | +0 | 0.00% | 375,000 |
| 2025-01-15 | 2025-01-13 | 0.409 | 892,473 | +0 | 0.00% | 365,000 |
| 2025-01-14 | 2025-01-10 | 0.398 | 892,473 | +0 | 0.00% | 355,000 |
| 2025-01-13 | 2025-01-09 | 0.409 | 892,473 | +0 | 0.00% | 365,000 |
| 2025-01-10 | 2025-01-08 | 0.415 | 892,473 | +0 | 0.00% | 370,000 |
| 2025-01-09 | 2025-01-07 | 0.420 | 892,473 | +0 | 0.00% | 375,000 |
| 2025-01-08 | 2025-01-06 | 0.392 | 892,473 | +0 | 0.00% | 350,000 |
| 2025-01-07 | 2025-01-03 | 0.387 | 892,473 | +0 | 0.00% | 345,000 |
| 2025-01-06 | 2025-01-02 | 0.387 | 892,473 | +0 | 0.00% | 345,000 |
| 2025-01-03 | 2024-12-31 | 0.398 | 892,473 | +0 | 0.00% | 355,000 |
| 2025-01-02 | 2024-12-27 | 0.398 | 892,473 | +0 | 0.00% | 355,000 |
| 2024-12-30 | 2024-12-24 | 0.398 | 892,473 | +0 | 0.00% | 355,000 |
| 2024-12-27 | 2024-12-20 | 0.398 | 892,473 | +0 | 0.00% | 355,000 |
| 2024-12-23 | 2024-12-19 | 0.431 | 892,473 | +0 | 0.00% | 385,000 |
| 2024-12-20 | 2024-12-18 | 0.454 | 892,473 | +0 | 0.00% | 405,000 |
| 2024-12-19 | 2024-12-17 | 0.403 | 892,473 | +0 | 0.00% | 360,000 |
| 2024-12-18 | 2024-12-16 | 0.403 | 892,473 | +0 | 0.00% | 360,000 |
| 2024-12-17 | 2024-12-13 | 0.403 | 892,473 | +0 | 0.00% | 360,000 |
| 2024-12-16 | 2024-12-12 | 0.403 | 892,473 | +0 | 0.00% | 360,000 |
| 2024-12-13 | 2024-12-11 | 0.420 | 892,473 | +0 | 0.00% | 375,000 |
| 2024-12-12 | 2024-12-10 | 0.415 | 892,473 | +0 | 0.00% | 370,000 |
| 2024-12-11 | 2024-12-09 | 0.415 | 892,473 | +0 | 0.00% | 370,000 |
| 2024-12-10 | 2024-12-06 | 0.381 | 892,473 | +0 | 0.00% | 340,000 |
| 2024-12-09 | 2024-12-05 | 0.353 | 892,473 | +0 | 0.00% | 315,000 |
| 2024-12-06 | 2024-12-04 | 0.342 | 892,473 | +0 | 0.00% | 305,000 |
| 2024-12-05 | 2024-12-03 | 0.325 | 892,473 | +0 | 0.00% | 290,000 |
| 2024-12-04 | 2024-12-02 | 0.325 | 892,473 | +0 | 0.00% | 290,000 |
| 2024-12-03 | 2024-11-29 | 0.325 | 892,473 | +0 | 0.00% | 290,000 |
| 2024-12-02 | 2024-11-28 | 0.331 | 892,473 | +0 | 0.00% | 295,000 |
| 2024-11-29 | 2024-11-27 | 0.336 | 892,473 | +0 | 0.00% | 300,000 |
| 2024-11-28 | 2024-11-26 | 0.331 | 892,473 | +0 | 0.00% | 295,000 |
| 2024-11-27 | 2024-11-25 | 0.336 | 892,473 | +0 | 0.00% | 300,000 |
| 2024-11-26 | 2024-11-22 | 0.336 | 892,473 | +0 | 0.00% | 300,000 |
| 2024-11-25 | 2024-11-21 | 0.347 | 892,473 | +0 | 0.00% | 310,000 |
| 2024-11-22 | 2024-11-20 | 0.353 | 892,473 | +0 | 0.00% | 315,000 |
| 2024-11-21 | 2024-11-19 | 0.347 | 892,473 | +0 | 0.00% | 310,000 |
| 2024-11-20 | 2024-11-18 | 0.347 | 892,473 | +0 | 0.00% | 310,000 |
| 2024-11-19 | 2024-11-15 | 0.342 | 892,473 | +0 | 0.00% | 305,000 |
| 2024-11-18 | 2024-11-14 | 0.336 | 892,473 | +0 | 0.00% | 300,000 |
| 2024-11-15 | 2024-11-13 | 0.347 | 892,473 | +0 | 0.00% | 310,000 |
| 2024-11-14 | 2024-11-12 | 0.359 | 892,473 | +0 | 0.00% | 320,000 |
| 2024-11-13 | 2024-11-11 | 0.364 | 892,473 | +0 | 0.00% | 325,000 |
| 2024-11-12 | 2024-11-08 | 0.381 | 892,473 | +0 | 0.00% | 340,000 |
| 2024-11-11 | 2024-11-07 | 0.392 | 892,473 | +0 | 0.00% | 350,000 |
| 2024-11-08 | 2024-11-06 | 0.375 | 892,473 | +0 | 0.00% | 335,000 |
| 2024-11-07 | 2024-11-05 | 0.375 | 892,473 | +0 | 0.00% | 335,000 |
| 2024-11-06 | 2024-11-04 | 0.370 | 892,473 | +0 | 0.00% | 330,000 |
| 2024-11-05 | 2024-11-01 | 0.370 | 892,473 | +0 | 0.00% | 330,000 |
| 2024-11-04 | 2024-10-31 | 0.364 | 892,473 | +0 | 0.00% | 325,000 |
| 2024-11-01 | 2024-10-30 | 0.359 | 892,473 | +0 | 0.00% | 320,000 |
| 2024-10-31 | 2024-10-29 | 0.359 | 892,473 | +0 | 0.00% | 320,000 |
| 2024-10-30 | 2024-10-28 | 0.375 | 892,473 | +0 | 0.00% | 335,000 |
| 2024-10-29 | 2024-10-25 | 0.370 | 892,473 | +0 | 0.00% | 330,000 |
| 2024-10-28 | 2024-10-24 | 0.375 | 892,473 | +0 | 0.00% | 335,000 |
| 2024-10-25 | 2024-10-23 | 0.387 | 892,473 | +0 | 0.00% | 345,000 |
| 2024-10-24 | 2024-10-22 | 0.370 | 892,473 | +0 | 0.00% | 330,000 |
| 2024-10-23 | 2024-10-21 | 0.364 | 892,473 | +0 | 0.00% | 325,000 |
| 2024-10-22 | 2024-10-18 | 0.370 | 892,473 | +0 | 0.00% | 330,000 |
| 2024-10-21 | 2024-10-17 | 0.353 | 892,473 | +0 | 0.00% | 315,000 |
| 2024-10-18 | 2024-10-16 | 0.364 | 892,473 | +0 | 0.00% | 325,000 |
| 2024-10-17 | 2024-10-15 | 0.370 | 892,473 | +0 | 0.00% | 330,000 |
| 2024-10-16 | 2024-10-14 | 0.381 | 892,473 | +0 | 0.00% | 340,000 |
| 2024-10-15 | 2024-10-10 | 0.387 | 892,473 | +0 | 0.00% | 345,000 |
| 2024-10-14 | 2024-10-09 | 0.398 | 892,473 | +0 | 0.00% | 355,000 |
| 2024-10-10 | 2024-10-08 | 0.431 | 892,473 | +0 | 0.00% | 385,000 |
| 2024-10-09 | 2024-10-07 | 0.493 | 892,473 | +0 | 0.00% | 440,000 |
| 2024-10-08 | 2024-10-04 | 0.476 | 892,473 | +0 | 0.00% | 425,000 |
| 2024-10-07 | 2024-10-03 | 0.487 | 892,473 | +0 | 0.00% | 435,000 |
| 2024-10-04 | 2024-10-02 | 0.504 | 892,473 | +0 | 0.00% | 450,000 |
| 2024-10-03 | 2024-09-30 | 0.431 | 892,473 | +0 | 0.00% | 385,000 |
| 2024-10-02 | 2024-09-27 | 0.375 | 892,473 | +0 | 0.00% | 335,000 |
| 2024-09-30 | 2024-09-26 | 0.426 | 892,473 | +0 | 0.00% | 380,424 |
| 2024-09-27 | 2024-09-25 | 0.420 | 892,473 | +106,564 | 0.00% | 374,746 |
| 2024-09-26 | 2024-09-24 | 0.407 | 785,909 | +0 | 0.00% | 320,000 |
| 2024-09-25 | 2024-09-23 | 0.394 | 785,909 | +0 | 0.00% | 310,000 |
| 2024-09-24 | 2024-09-20 | 0.426 | 785,909 | +0 | 0.00% | 335,000 |
| 2024-09-23 | 2024-09-19 | 0.414 | 785,909 | +0 | 0.00% | 325,000 |
| 2024-09-20 | 2024-09-17 | 0.439 | 785,909 | +0 | 0.00% | 345,000 |
| 2024-09-19 | 2024-09-16 | 0.484 | 785,909 | +0 | 0.00% | 380,000 |
| 2024-09-17 | 2024-09-13 | 0.407 | 785,909 | +0 | 0.00% | 320,000 |
| 2024-09-16 | 2024-09-12 | 0.414 | 785,909 | +0 | 0.00% | 325,000 |
| 2024-09-13 | 2024-09-11 | 0.394 | 785,909 | +0 | 0.00% | 310,000 |
| 2024-09-12 | 2024-09-10 | 0.560 | 785,909 | +0 | 0.00% | 440,000 |
| 2024-09-11 | 2024-09-09 | 0.560 | 785,909 | +0 | 0.00% | 440,000 |
| 2024-09-10 | 2024-09-05 | 0.560 | 785,909 | +0 | 0.00% | 440,000 |
| 2024-09-09 | 2024-09-04 | 0.560 | 785,909 | +0 | 0.00% | 440,000 |
| 2024-09-05 | 2024-09-03 | 0.553 | 785,909 | +0 | 0.00% | 435,000 |
| 2024-09-04 | 2024-09-02 | 0.553 | 785,909 | +0 | 0.00% | 435,000 |
| 2024-09-03 | 2024-08-30 | 0.553 | 785,909 | +0 | 0.00% | 435,000 |
| 2024-09-02 | 2024-08-29 | 0.547 | 785,909 | +0 | 0.00% | 430,000 |
| 2024-08-30 | 2024-08-28 | 0.553 | 785,909 | +0 | 0.00% | 435,000 |
| 2024-08-29 | 2024-08-27 | 0.547 | 785,909 | +0 | 0.00% | 430,000 |
| 2024-08-28 | 2024-08-26 | 0.541 | 785,909 | +0 | 0.00% | 425,000 |
| 2024-08-27 | 2024-08-23 | 0.541 | 785,909 | +0 | 0.00% | 425,000 |
| 2024-08-26 | 2024-08-22 | 0.534 | 785,909 | +0 | 0.00% | 420,000 |
| 2024-08-23 | 2024-08-21 | 0.534 | 785,909 | +0 | 0.00% | 420,000 |
| 2024-08-22 | 2024-08-20 | 0.534 | 785,909 | +0 | 0.00% | 420,000 |
| 2024-08-21 | 2024-08-19 | 0.509 | 785,909 | +0 | 0.00% | 400,000 |
| 2024-08-20 | 2024-08-16 | 0.522 | 785,909 | +0 | 0.00% | 410,000 |
| 2024-08-19 | 2024-08-15 | 0.515 | 785,909 | +0 | 0.00% | 405,000 |
| 2024-08-16 | 2024-08-14 | 0.515 | 785,909 | +0 | 0.00% | 405,000 |
| 2024-08-15 | 2024-08-13 | 0.515 | 785,909 | +0 | 0.00% | 405,000 |
| 2024-08-14 | 2024-08-12 | 0.515 | 785,909 | +0 | 0.00% | 405,000 |
| 2024-08-13 | 2024-08-09 | 0.490 | 785,909 | +0 | 0.00% | 385,000 |
| 2024-08-12 | 2024-08-08 | 0.496 | 785,909 | +0 | 0.00% | 390,000 |
| 2024-08-09 | 2024-08-07 | 0.490 | 785,909 | +0 | 0.00% | 385,000 |
| 2024-08-08 | 2024-08-06 | 0.471 | 785,909 | +0 | 0.00% | 370,000 |
| 2024-08-07 | 2024-08-05 | 0.452 | 785,909 | +0 | 0.00% | 355,000 |
| 2024-08-06 | 2024-08-02 | 0.414 | 785,909 | +0 | 0.00% | 325,000 |
| 2024-08-05 | 2024-08-01 | 0.420 | 785,909 | +0 | 0.00% | 330,000 |
| 2024-08-02 | 2024-07-31 | 0.426 | 785,909 | +0 | 0.00% | 335,000 |
| 2024-08-01 | 2024-07-30 | 0.420 | 785,909 | +0 | 0.00% | 330,000 |
| 2024-07-31 | 2024-07-29 | 0.458 | 785,909 | +0 | 0.00% | 360,000 |
| 2024-07-30 | 2024-07-26 | 0.477 | 785,909 | +0 | 0.00% | 375,000 |
| 2024-07-29 | 2024-07-25 | 0.471 | 785,909 | +0 | 0.00% | 370,000 |
| 2024-07-26 | 2024-07-24 | 0.426 | 785,909 | +0 | 0.00% | 335,000 |
| 2024-07-25 | 2024-07-23 | 0.420 | 785,909 | +0 | 0.00% | 330,000 |
| 2024-07-24 | 2024-07-22 | 0.420 | 785,909 | +0 | 0.00% | 330,000 |
| 2024-07-23 | 2024-07-19 | 0.420 | 785,909 | +0 | 0.00% | 330,000 |
| 2024-07-22 | 2024-07-18 | 0.426 | 785,909 | +0 | 0.00% | 335,000 |
| 2024-07-19 | 2024-07-17 | 0.426 | 785,909 | +0 | 0.00% | 335,000 |
| 2024-07-18 | 2024-07-16 | 0.414 | 785,909 | +0 | 0.00% | 325,000 |
| 2024-07-17 | 2024-07-15 | 0.414 | 785,909 | +0 | 0.00% | 325,000 |
| 2024-07-16 | 2024-07-12 | 0.433 | 785,909 | +0 | 0.00% | 340,000 |
| 2024-07-15 | 2024-07-11 | 0.439 | 785,909 | +0 | 0.00% | 345,000 |
| 2024-07-12 | 2024-07-10 | 0.426 | 785,909 | +0 | 0.00% | 335,000 |
| 2024-07-11 | 2024-07-09 | 0.407 | 785,909 | +0 | 0.00% | 320,000 |
| 2024-07-10 | 2024-07-08 | 0.394 | 785,909 | +0 | 0.00% | 310,000 |
| 2024-07-09 | 2024-07-05 | 0.382 | 785,909 | +0 | 0.00% | 300,000 |
| 2024-07-08 | 2024-07-04 | 0.394 | 785,909 | +0 | 0.00% | 310,000 |
| 2024-07-05 | 2024-07-03 | 0.401 | 785,909 | +0 | 0.00% | 315,000 |
| 2024-07-04 | 2024-07-02 | 0.394 | 785,909 | +0 | 0.00% | 310,000 |
| 2024-07-03 | 2024-06-28 | 0.388 | 785,909 | +0 | 0.00% | 305,000 |
| 2024-07-02 | 2024-06-27 | 0.382 | 785,909 | +0 | 0.00% | 300,000 |
| 2024-06-28 | 2024-06-26 | 0.503 | 785,909 | +0 | 0.00% | 395,000 |
| 2024-06-27 | 2024-06-25 | 0.528 | 785,909 | +0 | 0.00% | 415,000 |
| 2024-06-26 | 2024-06-24 | 0.477 | 785,909 | +0 | 0.00% | 375,000 |
| 2024-06-25 | 2024-06-21 | 0.534 | 785,909 | +0 | 0.00% | 420,000 |
| 2024-06-24 | 2024-06-20 | 0.713 | 785,909 | +0 | 0.00% | 560,000 |
| 2024-06-21 | 2024-06-19 | 0.713 | 785,909 | +0 | 0.00% | 560,000 |
| 2024-06-20 | 2024-06-18 | 0.738 | 785,909 | +0 | 0.00% | 580,000 |
| 2024-06-19 | 2024-06-17 | 0.751 | 785,909 | +0 | 0.00% | 590,000 |
| 2024-06-18 | 2024-06-14 | 0.763 | 785,909 | +0 | 0.00% | 600,000 |
| 2024-06-17 | 2024-06-13 | 0.713 | 785,909 | +0 | 0.00% | 560,000 |
| 2024-06-14 | 2024-06-12 | 0.751 | 785,909 | +0 | 0.00% | 590,000 |
| 2024-06-13 | 2024-06-11 | 0.802 | 785,909 | +0 | 0.00% | 630,000 |
| 2024-06-12 | 2024-06-07 | 0.814 | 785,909 | +0 | 0.00% | 640,000 |
| 2024-06-11 | 2024-06-06 | 0.814 | 785,909 | +0 | 0.00% | 640,000 |
| 2024-06-07 | 2024-06-05 | 0.802 | 785,909 | +0 | 0.00% | 630,000 |
| 2024-06-06 | 2024-06-04 | 0.814 | 785,909 | +0 | 0.00% | 640,000 |
| 2024-06-05 | 2024-06-03 | 0.814 | 785,909 | +0 | 0.00% | 640,000 |
| 2024-06-04 | 2024-05-31 | 0.814 | 785,909 | +0 | 0.00% | 640,000 |
| 2024-06-03 | 2024-05-30 | 0.814 | 785,909 | +0 | 0.00% | 640,000 |
| 2024-05-31 | 2024-05-29 | 0.802 | 785,909 | +0 | 0.00% | 630,000 |
| 2024-05-30 | 2024-05-28 | 0.802 | 785,909 | +0 | 0.00% | 630,000 |
| 2024-05-29 | 2024-05-27 | 0.738 | 785,909 | +0 | 0.00% | 580,000 |
| 2024-05-28 | 2024-05-24 | 0.802 | 785,909 | +0 | 0.00% | 630,000 |
| 2024-05-27 | 2024-05-23 | 0.802 | 785,909 | +0 | 0.00% | 630,000 |
| 2024-05-24 | 2024-05-22 | 0.814 | 785,909 | +0 | 0.00% | 640,000 |
| 2024-05-23 | 2024-05-21 | 0.814 | 785,909 | +0 | 0.00% | 640,000 |
| 2024-05-22 | 2024-05-20 | 0.814 | 785,909 | +0 | 0.00% | 640,000 |
| 2024-05-21 | 2024-05-17 | 0.802 | 785,909 | +0 | 0.00% | 630,000 |
| 2024-05-20 | 2024-05-16 | 0.814 | 785,909 | +0 | 0.00% | 640,000 |
| 2024-05-17 | 2024-05-14 | 0.827 | 785,909 | +0 | 0.00% | 650,000 |
| 2024-05-16 | 2024-05-13 | 0.827 | 785,909 | +0 | 0.00% | 650,000 |
| 2024-05-14 | 2024-05-10 | 0.802 | 785,909 | +0 | 0.00% | 630,000 |
| 2024-05-13 | 2024-05-09 | 0.802 | 785,909 | +0 | 0.00% | 630,000 |
| 2024-05-10 | 2024-05-08 | 0.802 | 785,909 | +0 | 0.00% | 630,000 |
| 2024-05-09 | 2024-05-07 | 0.802 | 785,909 | +0 | 0.00% | 630,000 |
| 2024-05-08 | 2024-05-06 | 0.802 | 785,909 | +0 | 0.00% | 630,000 |
| 2024-05-07 | 2024-05-03 | 0.814 | 785,909 | +0 | 0.00% | 640,000 |
| 2024-05-06 | 2024-05-02 | 0.725 | 785,909 | +0 | 0.00% | 570,000 |
| 2024-05-03 | 2024-04-30 | 0.713 | 785,909 | +0 | 0.00% | 560,000 |
| 2024-05-02 | 2024-04-29 | 0.725 | 785,909 | +0 | 0.00% | 570,000 |
| 2024-04-30 | 2024-04-26 | 0.725 | 785,909 | +0 | 0.00% | 570,000 |
| 2024-04-29 | 2024-04-25 | 0.725 | 785,909 | +0 | 0.00% | 570,000 |
| 2024-04-26 | 2024-04-24 | 0.713 | 785,909 | +0 | 0.00% | 560,000 |
| 2024-04-25 | 2024-04-23 | 0.713 | 785,909 | +0 | 0.00% | 560,000 |
| 2024-04-24 | 2024-04-22 | 0.700 | 785,909 | +0 | 0.00% | 550,000 |
| 2024-04-23 | 2024-04-19 | 0.713 | 785,909 | +0 | 0.00% | 560,000 |
| 2024-04-22 | 2024-04-18 | 0.674 | 785,909 | +0 | 0.00% | 530,000 |
| 2024-04-19 | 2024-04-17 | 0.738 | 785,909 | +0 | 0.00% | 580,000 |
| 2024-04-18 | 2024-04-16 | 0.751 | 785,909 | +0 | 0.00% | 590,000 |
| 2024-04-17 | 2024-04-15 | 0.738 | 785,909 | +0 | 0.00% | 580,000 |
| 2024-04-16 | 2024-04-12 | 0.738 | 785,909 | +0 | 0.00% | 580,000 |
| 2024-04-15 | 2024-04-11 | 0.725 | 785,909 | +0 | 0.00% | 570,000 |
| 2024-04-12 | 2024-04-10 | 0.700 | 785,909 | +0 | 0.00% | 550,000 |
| 2024-04-11 | 2024-04-09 | 0.700 | 785,909 | +0 | 0.00% | 550,000 |
| 2024-04-10 | 2024-04-08 | 0.713 | 785,909 | +0 | 0.00% | 560,000 |
| 2024-04-09 | 2024-04-05 | 0.687 | 785,909 | +0 | 0.00% | 540,000 |
| 2024-04-08 | 2024-04-03 | 0.636 | 785,909 | +0 | 0.00% | 500,000 |
| 2024-04-05 | 2024-04-02 | 0.636 | 785,909 | +0 | 0.00% | 500,000 |
| 2024-04-03 | 2024-03-28 | 0.713 | 785,909 | +0 | 0.00% | 560,000 |
| 2024-04-02 | 2024-03-27 | 0.725 | 785,909 | +0 | 0.00% | 570,000 |
| 2024-03-28 | 2024-03-26 | 0.763 | 785,909 | +0 | 0.00% | 600,000 |
| 2024-03-27 | 2024-03-25 | 0.763 | 785,909 | +0 | 0.00% | 600,000 |
| 2024-03-26 | 2024-03-22 | 0.763 | 785,909 | +0 | 0.00% | 600,000 |
| 2024-03-25 | 2024-03-21 | 0.738 | 785,909 | +0 | 0.00% | 580,000 |
| 2024-03-22 | 2024-03-20 | 0.738 | 785,909 | +0 | 0.00% | 580,000 |
| 2024-03-21 | 2024-03-19 | 0.713 | 785,909 | +0 | 0.00% | 560,000 |
| 2024-03-20 | 2024-03-18 | 0.687 | 785,909 | +0 | 0.00% | 540,000 |
| 2024-03-19 | 2024-03-15 | 0.662 | 785,909 | +0 | 0.00% | 520,000 |
| 2024-03-18 | 2024-03-14 | 0.649 | 785,909 | +0 | 0.00% | 510,000 |
| 2024-03-15 | 2024-03-13 | 0.636 | 785,909 | +0 | 0.00% | 500,000 |
| 2024-03-14 | 2024-03-12 | 0.636 | 785,909 | +0 | 0.00% | 500,000 |
| 2024-03-13 | 2024-03-11 | 0.649 | 785,909 | +0 | 0.00% | 510,000 |
| 2024-03-12 | 2024-03-08 | 0.636 | 785,909 | +0 | 0.00% | 500,000 |
| 2024-03-11 | 2024-03-07 | 0.630 | 785,909 | +0 | 0.00% | 495,000 |
| 2024-03-08 | 2024-03-06 | 0.636 | 785,909 | +0 | 0.00% | 500,000 |
| 2024-03-07 | 2024-03-05 | 0.617 | 785,909 | +0 | 0.00% | 485,000 |
| 2024-03-06 | 2024-03-04 | 0.617 | 785,909 | +0 | 0.00% | 485,000 |
| 2024-03-05 | 2024-03-01 | 0.623 | 785,909 | +0 | 0.00% | 490,000 |
| 2024-03-04 | 2024-02-29 | 0.611 | 785,909 | +0 | 0.00% | 480,000 |
| 2024-03-01 | 2024-02-28 | 0.662 | 785,909 | +0 | 0.00% | 520,000 |
| 2024-02-29 | 2024-02-27 | 0.674 | 785,909 | +0 | 0.00% | 530,000 |
| 2024-02-28 | 2024-02-26 | 0.649 | 785,909 | +0 | 0.00% | 510,000 |
| 2024-02-27 | 2024-02-23 | 0.636 | 785,909 | +0 | 0.00% | 500,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 785,909 | +0 | 0.00% | 465,000 |
| 2024-02-23 | 2024-02-21 | 0.560 | 785,909 | +0 | 0.00% | 440,000 |
| 2024-02-22 | 2024-02-20 | 0.528 | 785,909 | +0 | 0.00% | 415,000 |
| 2024-02-21 | 2024-02-19 | 0.534 | 785,909 | +0 | 0.00% | 420,000 |
| 2024-02-20 | 2024-02-16 | 0.725 | 785,909 | +0 | 0.00% | 570,000 |
| 2024-02-19 | 2024-02-15 | 0.674 | 785,909 | +0 | 0.00% | 530,000 |
| 2024-02-16 | 2024-02-14 | 0.789 | 785,909 | +0 | 0.00% | 620,000 |
| 2024-02-15 | 2024-02-09 | 0.789 | 785,909 | +0 | 0.00% | 620,000 |
| 2024-02-14 | 2024-02-07 | 1.056 | 785,909 | +0 | 0.00% | 830,000 |
| 2024-02-08 | 2024-02-06 | 1.069 | 785,909 | +0 | 0.00% | 840,000 |
| 2024-02-07 | 2024-02-05 | 1.069 | 785,909 | +0 | 0.00% | 840,000 |
| 2024-02-06 | 2024-02-02 | 1.069 | 785,909 | +0 | 0.00% | 840,000 |
| 2024-02-05 | 2024-02-01 | 1.056 | 785,909 | +0 | 0.00% | 830,000 |
| 2024-02-02 | 2024-01-31 | 1.056 | 785,909 | +0 | 0.00% | 830,000 |
| 2024-02-01 | 2024-01-30 | 1.056 | 785,909 | +0 | 0.00% | 830,000 |
| 2024-01-31 | 2024-01-29 | 1.056 | 785,909 | +0 | 0.00% | 830,000 |
| 2024-01-30 | 2024-01-26 | 1.056 | 785,909 | +0 | 0.00% | 830,000 |
| 2024-01-29 | 2024-01-25 | 1.043 | 785,909 | +0 | 0.00% | 820,000 |
| 2024-01-26 | 2024-01-24 | 1.018 | 785,909 | +0 | 0.00% | 800,000 |
| 2024-01-25 | 2024-01-23 | 1.018 | 785,909 | +0 | 0.00% | 800,000 |
| 2024-01-24 | 2024-01-22 | 1.005 | 785,909 | +0 | 0.00% | 790,000 |
| 2024-01-23 | 2024-01-19 | 1.043 | 785,909 | +0 | 0.00% | 820,000 |
| 2024-01-22 | 2024-01-18 | 1.043 | 785,909 | +0 | 0.00% | 820,000 |
| 2024-01-19 | 2024-01-17 | 1.043 | 785,909 | +0 | 0.00% | 820,000 |
| 2024-01-18 | 2024-01-16 | 1.043 | 785,909 | +0 | 0.00% | 820,000 |
| 2024-01-17 | 2024-01-15 | 1.043 | 785,909 | +0 | 0.00% | 820,000 |
| 2024-01-16 | 2024-01-12 | 1.056 | 785,909 | +0 | 0.00% | 830,000 |
| 2024-01-15 | 2024-01-11 | 1.056 | 785,909 | +0 | 0.00% | 830,000 |
| 2024-01-12 | 2024-01-10 | 1.069 | 785,909 | +0 | 0.00% | 840,000 |
| 2024-01-11 | 2024-01-09 | 1.069 | 785,909 | +0 | 0.00% | 840,000 |
| 2024-01-10 | 2024-01-08 | 1.069 | 785,909 | +0 | 0.00% | 840,000 |
| 2024-01-09 | 2024-01-05 | 1.043 | 785,909 | +0 | 0.00% | 820,000 |
| 2024-01-08 | 2024-01-04 | 1.056 | 785,909 | +0 | 0.00% | 830,000 |
| 2024-01-05 | 2024-01-03 | 1.094 | 785,909 | +0 | 0.00% | 860,000 |
| 2024-01-04 | 2024-01-02 | 1.094 | 785,909 | +0 | 0.00% | 860,000 |
| 2024-01-03 | 2023-12-29 | 1.082 | 785,909 | +0 | 0.00% | 850,000 |
| 2024-01-02 | 2023-12-28 | 0.980 | 785,909 | +0 | 0.00% | 770,000 |
| 2023-12-29 | 2023-12-27 | 0.954 | 785,909 | +0 | 0.00% | 750,000 |
| 2023-12-28 | 2023-12-22 | 0.954 | 785,909 | +0 | 0.00% | 750,000 |
| 2023-12-27 | 2023-12-21 | 0.954 | 785,909 | +0 | 0.00% | 750,000 |
| 2023-12-22 | 2023-12-20 | 0.954 | 785,909 | +0 | 0.00% | 750,000 |
| 2023-12-21 | 2023-12-19 | 0.942 | 785,909 | +0 | 0.00% | 740,000 |
| 2023-12-20 | 2023-12-18 | 0.929 | 785,909 | +0 | 0.00% | 730,000 |
| 2023-12-19 | 2023-12-15 | 0.916 | 785,909 | +0 | 0.00% | 720,000 |
| 2023-12-18 | 2023-12-14 | 0.903 | 785,909 | +0 | 0.00% | 710,000 |
| 2023-12-15 | 2023-12-13 | 0.903 | 785,909 | +0 | 0.00% | 710,000 |
| 2023-12-14 | 2023-12-12 | 0.903 | 785,909 | +0 | 0.00% | 710,000 |
| 2023-12-13 | 2023-12-11 | 0.929 | 785,909 | +0 | 0.00% | 730,000 |
| 2023-12-12 | 2023-12-08 | 0.929 | 785,909 | +0 | 0.00% | 730,000 |
| 2023-12-11 | 2023-12-07 | 0.929 | 785,909 | +0 | 0.00% | 730,000 |
| 2023-12-08 | 2023-12-06 | 0.929 | 785,909 | +0 | 0.00% | 730,000 |
| 2023-12-07 | 2023-12-05 | 0.929 | 785,909 | +0 | 0.00% | 730,000 |
| 2023-12-06 | 2023-12-04 | 0.942 | 785,909 | +0 | 0.00% | 740,000 |
| 2023-12-05 | 2023-12-01 | 0.942 | 785,909 | +0 | 0.00% | 740,000 |
| 2023-12-04 | 2023-11-30 | 0.942 | 785,909 | +0 | 0.00% | 740,000 |
| 2023-12-01 | 2023-11-29 | 0.942 | 785,909 | +0 | 0.00% | 740,000 |
| 2023-11-30 | 2023-11-28 | 0.942 | 785,909 | +0 | 0.00% | 740,000 |
| 2023-11-29 | 2023-11-27 | 0.929 | 785,909 | +0 | 0.00% | 730,000 |
| 2023-11-28 | 2023-11-24 | 0.942 | 785,909 | +0 | 0.00% | 740,000 |
| 2023-11-27 | 2023-11-23 | 0.942 | 785,909 | +0 | 0.00% | 740,000 |
| 2023-11-24 | 2023-11-22 | 0.903 | 785,909 | +0 | 0.00% | 710,000 |
| 2023-11-23 | 2023-11-21 | 0.903 | 785,909 | +0 | 0.00% | 710,000 |
| 2023-11-22 | 2023-11-20 | 0.865 | 785,909 | +0 | 0.00% | 680,000 |
| 2023-11-21 | 2023-11-17 | 0.878 | 785,909 | +0 | 0.00% | 690,000 |
| 2023-11-20 | 2023-11-16 | 0.878 | 785,909 | +0 | 0.00% | 690,000 |
| 2023-11-17 | 2023-11-15 | 0.967 | 785,909 | +0 | 0.00% | 760,000 |
| 2023-11-16 | 2023-11-14 | 0.980 | 785,909 | +0 | 0.00% | 770,000 |
| 2023-11-15 | 2023-11-13 | 1.565 | 785,909 | +0 | 0.00% | 1,230,000 |
| 2023-11-14 | 2023-11-10 | 1.565 | 785,909 | +0 | 0.00% | 1,230,000 |
| 2023-11-13 | 2023-11-09 | 1.578 | 785,909 | +0 | 0.00% | 1,240,000 |
| 2023-11-10 | 2023-11-08 | 1.578 | 785,909 | +0 | 0.00% | 1,240,000 |
| 2023-11-09 | 2023-11-07 | 1.591 | 785,909 | +0 | 0.00% | 1,250,000 |
| 2023-11-08 | 2023-11-06 | 1.591 | 785,909 | +0 | 0.00% | 1,250,000 |
| 2023-11-07 | 2023-11-03 | 1.591 | 785,909 | +0 | 0.00% | 1,250,000 |
| 2023-11-06 | 2023-11-02 | 1.578 | 785,909 | +0 | 0.00% | 1,240,000 |
| 2023-11-03 | 2023-11-01 | 1.578 | 785,909 | +0 | 0.00% | 1,240,000 |
| 2023-11-02 | 2023-10-31 | 1.591 | 785,909 | +0 | 0.00% | 1,250,000 |
| 2023-11-01 | 2023-10-30 | 1.578 | 785,909 | +0 | 0.00% | 1,240,000 |
| 2023-10-31 | 2023-10-27 | 1.591 | 785,909 | +0 | 0.00% | 1,250,000 |
| 2023-10-30 | 2023-10-26 | 1.565 | 785,909 | +0 | 0.00% | 1,230,000 |
| 2023-10-27 | 2023-10-25 | 1.540 | 785,909 | +0 | 0.00% | 1,210,000 |
| 2023-10-26 | 2023-10-24 | 1.540 | 785,909 | +0 | 0.00% | 1,210,000 |
| 2023-10-25 | 2023-10-20 | 1.540 | 785,909 | +0 | 0.00% | 1,210,000 |
| 2023-10-24 | 2023-10-19 | 1.501 | 785,909 | +0 | 0.00% | 1,180,000 |
| 2023-10-20 | 2023-10-18 | 1.501 | 785,909 | +0 | 0.00% | 1,180,000 |
| 2023-10-19 | 2023-10-17 | 1.501 | 785,909 | +0 | 0.00% | 1,180,000 |
| 2023-10-18 | 2023-10-16 | 1.501 | 785,909 | +0 | 0.00% | 1,180,000 |
| 2023-10-17 | 2023-10-13 | 1.501 | 785,909 | +0 | 0.00% | 1,180,000 |
| 2023-10-16 | 2023-10-12 | 1.501 | 785,909 | +0 | 0.00% | 1,180,000 |
| 2023-10-13 | 2023-10-11 | 1.514 | 785,909 | +0 | 0.00% | 1,190,000 |
| 2023-10-12 | 2023-10-10 | 1.501 | 785,909 | +0 | 0.00% | 1,180,000 |
| 2023-10-11 | 2023-10-09 | 1.514 | 785,909 | +0 | 0.00% | 1,190,000 |
| 2023-10-10 | 2023-10-06 | 1.565 | 785,909 | +0 | 0.00% | 1,230,000 |
| 2023-10-09 | 2023-10-05 | 1.234 | 785,909 | +0 | 0.00% | 970,000 |
| 2023-10-06 | 2023-10-04 | 1.209 | 785,909 | +0 | 0.00% | 950,000 |
| 2023-10-05 | 2023-10-03 | 1.222 | 785,909 | +0 | 0.00% | 960,000 |
| 2023-10-04 | 2023-09-29 | 1.463 | 785,909 | +0 | 0.00% | 1,150,000 |
| 2023-10-03 | 2023-09-28 | 1.476 | 785,909 | +0 | 0.00% | 1,160,000 |
| 2023-09-29 | 2023-09-27 | 1.374 | 785,909 | +0 | 0.00% | 1,080,000 |
| 2023-09-28 | 2023-09-26 | 1.361 | 785,909 | +0 | 0.00% | 1,070,000 |
| 2023-09-27 | 2023-09-25 | 1.387 | 785,909 | +0 | 0.00% | 1,090,000 |
| 2023-09-26 | 2023-09-22 | 1.400 | 785,909 | +0 | 0.00% | 1,100,000 |
| 2023-09-25 | 2023-09-21 | 1.387 | 785,909 | +0 | 0.00% | 1,090,000 |
| 2023-09-22 | 2023-09-20 | 1.387 | 785,909 | +0 | 0.00% | 1,090,000 |
| 2023-09-21 | 2023-09-19 | 1.400 | 785,909 | +0 | 0.00% | 1,100,000 |
| 2023-09-20 | 2023-09-18 | 1.425 | 785,909 | +0 | 0.00% | 1,120,000 |
| 2023-09-19 | 2023-09-15 | 1.400 | 785,909 | +0 | 0.00% | 1,100,000 |
| 2023-09-18 | 2023-09-14 | 1.400 | 785,909 | +0 | 0.00% | 1,100,000 |
| 2023-09-15 | 2023-09-13 | 1.336 | 785,909 | +0 | 0.00% | 1,050,000 |
| 2023-09-14 | 2023-09-12 | 1.336 | 785,909 | +0 | 0.00% | 1,050,000 |
| 2023-09-13 | 2023-09-11 | 1.361 | 785,909 | +0 | 0.00% | 1,070,000 |
| 2023-09-12 | 2023-09-07 | 1.361 | 785,909 | +0 | 0.00% | 1,070,000 |
| 2023-09-11 | 2023-09-06 | 1.349 | 785,909 | +0 | 0.00% | 1,060,000 |
| 2023-09-07 | 2023-09-05 | 1.349 | 785,909 | +0 | 0.00% | 1,060,000 |
| 2023-09-06 | 2023-09-04 | 1.336 | 785,909 | +0 | 0.00% | 1,050,000 |
| 2023-09-05 | 2023-08-31 | 1.323 | 785,909 | +0 | 0.00% | 1,040,000 |
| 2023-09-04 | 2023-08-30 | 1.311 | 785,909 | +0 | 0.00% | 1,030,000 |
| 2023-08-31 | 2023-08-29 | 1.311 | 785,909 | +0 | 0.00% | 1,030,000 |
| 2023-08-30 | 2023-08-28 | 1.298 | 785,909 | +0 | 0.00% | 1,020,000 |
| 2023-08-29 | 2023-08-25 | 1.285 | 785,909 | +0 | 0.00% | 1,010,000 |
| 2023-08-28 | 2023-08-24 | 1.285 | 785,909 | +0 | 0.00% | 1,010,000 |
| 2023-08-25 | 2023-08-23 | 1.272 | 785,909 | +0 | 0.00% | 1,000,000 |
| 2023-08-24 | 2023-08-22 | 1.260 | 785,909 | +0 | 0.00% | 990,000 |
| 2023-08-23 | 2023-08-21 | 1.272 | 785,909 | +0 | 0.00% | 1,000,000 |
| 2023-08-22 | 2023-08-18 | 1.298 | 785,909 | +0 | 0.00% | 1,020,000 |
| 2023-08-21 | 2023-08-17 | 1.298 | 785,909 | +0 | 0.00% | 1,020,000 |
| 2023-08-18 | 2023-08-16 | 1.247 | 785,909 | +0 | 0.00% | 980,000 |
| 2023-08-17 | 2023-08-15 | 1.260 | 785,909 | +0 | 0.00% | 990,000 |
| 2023-08-16 | 2023-08-14 | 1.247 | 785,909 | +0 | 0.00% | 980,000 |
| 2023-08-15 | 2023-08-11 | 1.260 | 785,909 | +0 | 0.00% | 990,000 |
| 2023-08-14 | 2023-08-10 | 1.260 | 785,909 | +0 | 0.00% | 990,000 |
| 2023-08-11 | 2023-08-09 | 1.234 | 785,909 | +0 | 0.00% | 970,000 |
| 2023-08-10 | 2023-08-08 | 1.260 | 785,909 | +0 | 0.00% | 990,000 |
| 2023-08-09 | 2023-08-07 | 1.260 | 785,909 | +0 | 0.00% | 990,000 |
| 2023-08-08 | 2023-08-04 | 1.196 | 785,909 | +0 | 0.00% | 940,000 |
| 2023-08-07 | 2023-08-03 | 1.234 | 785,909 | +0 | 0.00% | 970,000 |
| 2023-08-04 | 2023-08-02 | 1.247 | 785,909 | +0 | 0.00% | 980,000 |
| 2023-08-03 | 2023-08-01 | 1.260 | 785,909 | +0 | 0.00% | 990,000 |
| 2023-08-02 | 2023-07-31 | 1.247 | 785,909 | +0 | 0.00% | 980,000 |
| 2023-08-01 | 2023-07-28 | 1.260 | 785,909 | +0 | 0.00% | 990,000 |
| 2023-07-31 | 2023-07-27 | 1.260 | 785,909 | +0 | 0.00% | 990,000 |
| 2023-07-28 | 2023-07-26 | 1.234 | 785,909 | +0 | 0.00% | 970,000 |
| 2023-07-27 | 2023-07-25 | 1.209 | 785,909 | +0 | 0.00% | 950,000 |
| 2023-07-26 | 2023-07-24 | 1.234 | 785,909 | +0 | 0.00% | 970,000 |
| 2023-07-25 | 2023-07-21 | 1.209 | 785,909 | +0 | 0.00% | 950,000 |
| 2023-07-24 | 2023-07-20 | 1.158 | 785,909 | +0 | 0.00% | 910,000 |
| 2023-07-21 | 2023-07-19 | 1.082 | 785,909 | +0 | 0.00% | 850,000 |
| 2023-07-20 | 2023-07-18 | 1.043 | 785,909 | +0 | 0.00% | 820,000 |
| 2023-07-19 | 2023-07-14 | 1.148 | 785,909 | +0 | 0.00% | 901,951 |
| 2023-07-18 | 2023-07-13 | 1.148 | 785,909 | +36,554 | 0.00% | 901,951 |
| 2023-07-14 | 2023-07-12 | 1.161 | 749,355 | +0 | 0.00% | 870,000 |
| 2023-07-13 | 2023-07-11 | 1.161 | 749,355 | +0 | 0.00% | 870,000 |
| 2023-07-12 | 2023-07-10 | 1.148 | 749,355 | +0 | 0.00% | 860,000 |
| 2023-07-11 | 2023-07-07 | 1.108 | 749,355 | +0 | 0.00% | 830,000 |
| 2023-07-10 | 2023-07-06 | 1.094 | 749,355 | +0 | 0.00% | 820,000 |
| 2023-07-07 | 2023-07-05 | 1.094 | 749,355 | +0 | 0.00% | 820,000 |
| 2023-07-06 | 2023-07-04 | 1.081 | 749,355 | +0 | 0.00% | 810,000 |
| 2023-07-05 | 2023-07-03 | 1.054 | 749,355 | +0 | 0.00% | 790,000 |
| 2023-07-04 | 2023-06-30 | 1.014 | 749,355 | +0 | 0.00% | 760,000 |
| 2023-07-03 | 2023-06-29 | 1.014 | 749,355 | +0 | 0.00% | 760,000 |
| 2023-06-30 | 2023-06-28 | 1.041 | 749,355 | +0 | 0.00% | 780,000 |
| 2023-06-29 | 2023-06-27 | 1.068 | 749,355 | +0 | 0.00% | 800,000 |
| 2023-06-28 | 2023-06-26 | 1.001 | 749,355 | +0 | 0.00% | 750,000 |
| 2023-06-27 | 2023-06-23 | 1.028 | 749,355 | +0 | 0.00% | 770,000 |
| 2023-06-26 | 2023-06-21 | 1.014 | 749,355 | +0 | 0.00% | 760,000 |
| 2023-06-23 | 2023-06-20 | 1.028 | 749,355 | +0 | 0.00% | 770,000 |
| 2023-06-21 | 2023-06-19 | 1.028 | 749,355 | +0 | 0.00% | 770,000 |
| 2023-06-20 | 2023-06-16 | 1.081 | 749,355 | +0 | 0.00% | 810,000 |
| 2023-06-19 | 2023-06-15 | 1.081 | 749,355 | +0 | 0.00% | 810,000 |
| 2023-06-16 | 2023-06-14 | 1.068 | 749,355 | +0 | 0.00% | 800,000 |
| 2023-06-15 | 2023-06-13 | 1.054 | 749,355 | +0 | 0.00% | 790,000 |
| 2023-06-14 | 2023-06-12 | 1.174 | 749,355 | +0 | 0.00% | 880,000 |
| 2023-06-13 | 2023-06-09 | 1.281 | 749,355 | +0 | 0.00% | 960,000 |
| 2023-06-12 | 2023-06-08 | 1.308 | 749,355 | +0 | 0.00% | 980,000 |
| 2023-06-09 | 2023-06-07 | 1.214 | 749,355 | +0 | 0.00% | 910,000 |
| 2023-06-08 | 2023-06-06 | 1.308 | 749,355 | +0 | 0.00% | 980,000 |
| 2023-06-07 | 2023-06-05 | 1.308 | 749,355 | +0 | 0.00% | 980,000 |
| 2023-06-06 | 2023-06-02 | 1.321 | 749,355 | +0 | 0.00% | 990,000 |
| 2023-06-05 | 2023-06-01 | 1.361 | 749,355 | +0 | 0.00% | 1,020,000 |
| 2023-06-02 | 2023-05-31 | 1.401 | 749,355 | +0 | 0.00% | 1,050,000 |
| 2023-06-01 | 2023-05-30 | 1.375 | 749,355 | +0 | 0.00% | 1,030,000 |
| 2023-05-31 | 2023-05-29 | 1.361 | 749,355 | +0 | 0.00% | 1,020,000 |
| 2023-05-30 | 2023-05-25 | 1.415 | 749,355 | +0 | 0.00% | 1,060,000 |
| 2023-05-29 | 2023-05-24 | 1.468 | 749,355 | +0 | 0.00% | 1,100,000 |
| 2023-05-25 | 2023-05-23 | 1.508 | 749,355 | +0 | 0.00% | 1,130,000 |
| 2023-05-24 | 2023-05-22 | 1.561 | 749,355 | +0 | 0.00% | 1,170,000 |
| 2023-05-23 | 2023-05-19 | 1.641 | 749,355 | +0 | 0.00% | 1,230,000 |
| 2023-05-22 | 2023-05-18 | 1.615 | 749,355 | +0 | 0.00% | 1,210,000 |
| 2023-05-19 | 2023-05-17 | 1.641 | 749,355 | +0 | 0.00% | 1,230,000 |
| 2023-05-18 | 2023-05-16 | 1.655 | 749,355 | +0 | 0.00% | 1,240,000 |
| 2023-05-17 | 2023-05-15 | 1.641 | 749,355 | +0 | 0.00% | 1,230,000 |
| 2023-05-16 | 2023-05-12 | 1.668 | 749,355 | +0 | 0.00% | 1,250,000 |
| 2023-05-15 | 2023-05-11 | 1.641 | 749,355 | +0 | 0.00% | 1,230,000 |
| 2023-05-12 | 2023-05-10 | 1.561 | 749,355 | +0 | 0.00% | 1,170,000 |
| 2023-05-11 | 2023-05-09 | 1.601 | 749,355 | +0 | 0.00% | 1,200,000 |
| 2023-05-10 | 2023-05-08 | 1.708 | 749,355 | +0 | 0.00% | 1,280,000 |
| 2023-05-09 | 2023-05-05 | 1.655 | 749,355 | +0 | 0.00% | 1,240,000 |
| 2023-05-08 | 2023-05-04 | 1.601 | 749,355 | +0 | 0.00% | 1,200,000 |
| 2023-05-05 | 2023-05-03 | 1.588 | 749,355 | +0 | 0.00% | 1,190,000 |
| 2023-05-04 | 2023-05-02 | 1.575 | 749,355 | +0 | 0.00% | 1,180,000 |
| 2023-05-03 | 2023-04-28 | 1.575 | 749,355 | +0 | 0.00% | 1,180,000 |
| 2023-05-02 | 2023-04-27 | 1.588 | 749,355 | +0 | 0.00% | 1,190,000 |
| 2023-04-28 | 2023-04-26 | 1.628 | 749,355 | +0 | 0.00% | 1,220,000 |
| 2023-04-27 | 2023-04-25 | 1.535 | 749,355 | +0 | 0.00% | 1,150,000 |
| 2023-04-26 | 2023-04-24 | 1.495 | 749,355 | +0 | 0.00% | 1,120,000 |
| 2023-04-25 | 2023-04-21 | 1.535 | 749,355 | +0 | 0.00% | 1,150,000 |
| 2023-04-24 | 2023-04-20 | 1.455 | 749,355 | +0 | 0.00% | 1,090,000 |
| 2023-04-21 | 2023-04-19 | 1.455 | 749,355 | +0 | 0.00% | 1,090,000 |
| 2023-04-20 | 2023-04-18 | 1.521 | 749,355 | +0 | 0.00% | 1,140,000 |
| 2023-04-19 | 2023-04-17 | 1.521 | 749,355 | +0 | 0.00% | 1,140,000 |
| 2023-04-18 | 2023-04-14 | 1.428 | 749,355 | +0 | 0.00% | 1,070,000 |
| 2023-04-17 | 2023-04-13 | 1.428 | 749,355 | +0 | 0.00% | 1,070,000 |
| 2023-04-14 | 2023-04-12 | 1.361 | 749,355 | +0 | 0.00% | 1,020,000 |
| 2023-04-13 | 2023-04-11 | 1.334 | 749,355 | +0 | 0.00% | 1,000,000 |
| 2023-04-12 | 2023-04-06 | 1.268 | 749,355 | +0 | 0.00% | 950,000 |
| 2023-04-11 | 2023-04-04 | 1.281 | 749,355 | +0 | 0.00% | 960,000 |
| 2023-04-06 | 2023-04-03 | 1.254 | 749,355 | +0 | 0.00% | 940,000 |
| 2023-04-04 | 2023-03-31 | 1.241 | 749,355 | +0 | 0.00% | 930,000 |
| 2023-04-03 | 2023-03-30 | 1.428 | 749,355 | +0 | 0.00% | 1,070,000 |
| 2023-03-31 | 2023-03-29 | 1.268 | 749,355 | +0 | 0.00% | 950,000 |
| 2023-03-30 | 2023-03-28 | 1.254 | 749,355 | +0 | 0.00% | 940,000 |
| 2023-03-29 | 2023-03-27 | 1.068 | 749,355 | +0 | 0.00% | 800,000 |
| 2023-03-28 | 2023-03-24 | 0.988 | 749,355 | +0 | 0.00% | 740,000 |
| 2023-03-27 | 2023-03-23 | 0.947 | 749,355 | +0 | 0.00% | 710,000 |
| 2023-03-24 | 2023-03-22 | 0.934 | 749,355 | +0 | 0.00% | 700,000 |
| 2023-03-23 | 2023-03-21 | 0.907 | 749,355 | +0 | 0.00% | 680,000 |
| 2023-03-22 | 2023-03-20 | 0.921 | 749,355 | +0 | 0.00% | 690,000 |
| 2023-03-21 | 2023-03-17 | 0.907 | 749,355 | +0 | 0.00% | 680,000 |
| 2023-03-20 | 2023-03-16 | 0.894 | 749,355 | +0 | 0.00% | 670,000 |
| 2023-03-17 | 2023-03-15 | 0.921 | 749,355 | +0 | 0.00% | 690,000 |
| 2023-03-16 | 2023-03-14 | 0.934 | 749,355 | +0 | 0.00% | 700,000 |
| 2023-03-15 | 2023-03-13 | 0.934 | 749,355 | +0 | 0.00% | 700,000 |
| 2023-03-14 | 2023-03-10 | 0.894 | 749,355 | +0 | 0.00% | 670,000 |
| 2023-03-13 | 2023-03-09 | 0.934 | 749,355 | +0 | 0.00% | 700,000 |
| 2023-03-10 | 2023-03-08 | 0.947 | 749,355 | +0 | 0.00% | 710,000 |
| 2023-03-09 | 2023-03-07 | 1.001 | 749,355 | +0 | 0.00% | 750,000 |
| 2023-03-08 | 2023-03-06 | 0.974 | 749,355 | +0 | 0.00% | 730,000 |
| 2023-03-07 | 2023-03-03 | 0.974 | 749,355 | +0 | 0.00% | 730,000 |
| 2023-03-06 | 2023-03-02 | 0.947 | 749,355 | +0 | 0.00% | 710,000 |
| 2023-03-03 | 2023-03-01 | 0.961 | 749,355 | +0 | 0.00% | 720,000 |
| 2023-03-02 | 2023-02-28 | 0.961 | 749,355 | +0 | 0.00% | 720,000 |
| 2023-03-01 | 2023-02-27 | 0.934 | 749,355 | +0 | 0.00% | 700,000 |
| 2023-02-28 | 2023-02-24 | 0.947 | 749,355 | +0 | 0.00% | 710,000 |
| 2023-02-27 | 2023-02-23 | 0.947 | 749,355 | +0 | 0.00% | 710,000 |
| 2023-02-24 | 2023-02-22 | 0.988 | 749,355 | +0 | 0.00% | 740,000 |
| 2023-02-23 | 2023-02-21 | 1.001 | 749,355 | +0 | 0.00% | 750,000 |
| 2023-02-22 | 2023-02-20 | 0.988 | 749,355 | +0 | 0.00% | 740,000 |
| 2023-02-21 | 2023-02-17 | 1.001 | 749,355 | +0 | 0.00% | 750,000 |
| 2023-02-20 | 2023-02-16 | 1.014 | 749,355 | +0 | 0.00% | 760,000 |
| 2023-02-17 | 2023-02-15 | 1.028 | 749,355 | +0 | 0.00% | 770,000 |
| 2023-02-16 | 2023-02-14 | 1.041 | 749,355 | +0 | 0.00% | 780,000 |
| 2023-02-15 | 2023-02-13 | 1.054 | 749,355 | +0 | 0.00% | 790,000 |
| 2023-02-14 | 2023-02-10 | 1.054 | 749,355 | +0 | 0.00% | 790,000 |
| 2023-02-13 | 2023-02-09 | 1.041 | 749,355 | +0 | 0.00% | 780,000 |
| 2023-02-10 | 2023-02-08 | 1.028 | 749,355 | +0 | 0.00% | 770,000 |
| 2023-02-09 | 2023-02-07 | 1.014 | 749,355 | +0 | 0.00% | 760,000 |
| 2023-02-08 | 2023-02-06 | 1.014 | 749,355 | +0 | 0.00% | 760,000 |
| 2023-02-07 | 2023-02-03 | 1.028 | 749,355 | +0 | 0.00% | 770,000 |
| 2023-02-06 | 2023-02-02 | 1.054 | 749,355 | +0 | 0.00% | 790,000 |
| 2023-02-03 | 2023-02-01 | 1.041 | 749,355 | +0 | 0.00% | 780,000 |
| 2023-02-02 | 2023-01-31 | 1.028 | 749,355 | +0 | 0.00% | 770,000 |
| 2023-02-01 | 2023-01-30 | 1.028 | 749,355 | +0 | 0.00% | 770,000 |
| 2023-01-31 | 2023-01-27 | 1.108 | 749,355 | +0 | 0.00% | 830,000 |
| 2023-01-30 | 2023-01-26 | 1.108 | 749,355 | +0 | 0.00% | 830,000 |
| 2023-01-27 | 2023-01-20 | 1.094 | 749,355 | +0 | 0.00% | 820,000 |
| 2023-01-26 | 2023-01-19 | 1.028 | 749,355 | +0 | 0.00% | 770,000 |
| 2023-01-20 | 2023-01-18 | 0.974 | 749,355 | +0 | 0.00% | 730,000 |
| 2023-01-19 | 2023-01-17 | 1.001 | 749,355 | +0 | 0.00% | 750,000 |
| 2023-01-18 | 2023-01-16 | 1.014 | 749,355 | +0 | 0.00% | 760,000 |
| 2023-01-17 | 2023-01-13 | 0.988 | 749,355 | +0 | 0.00% | 740,000 |
| 2023-01-16 | 2023-01-12 | 0.988 | 749,355 | +0 | 0.00% | 740,000 |
| 2023-01-13 | 2023-01-11 | 0.988 | 749,355 | +0 | 0.00% | 740,000 |
| 2023-01-12 | 2023-01-10 | 1.014 | 749,355 | +0 | 0.00% | 760,000 |
| 2023-01-11 | 2023-01-09 | 0.974 | 749,355 | +0 | 0.00% | 730,000 |
| 2023-01-10 | 2023-01-06 | 0.961 | 749,355 | +0 | 0.00% | 720,000 |
| 2023-01-09 | 2023-01-05 | 0.988 | 749,355 | +0 | 0.00% | 740,000 |
| 2023-01-06 | 2023-01-04 | 0.974 | 749,355 | +0 | 0.00% | 730,000 |
| 2023-01-05 | 2023-01-03 | 1.028 | 749,355 | +0 | 0.00% | 770,000 |
| 2023-01-04 | 2022-12-30 | 1.028 | 749,355 | +0 | 0.00% | 770,000 |
| 2023-01-03 | 2022-12-29 | 0.934 | 749,355 | +0 | 0.00% | 700,000 |
| 2022-12-30 | 2022-12-28 | 0.988 | 749,355 | +0 | 0.00% | 740,000 |
| 2022-12-29 | 2022-12-23 | 1.121 | 749,355 | +0 | 0.00% | 840,000 |
| 2022-12-28 | 2022-12-22 | 1.081 | 749,355 | +0 | 0.00% | 810,000 |
| 2022-12-23 | 2022-12-21 | 1.174 | 749,355 | +0 | 0.00% | 880,000 |
| 2022-12-22 | 2022-12-20 | 0.894 | 749,355 | +0 | 0.00% | 670,000 |
| 2022-12-21 | 2022-12-19 | 0.934 | 749,355 | +0 | 0.00% | 700,000 |
| 2022-12-20 | 2022-12-16 | 0.961 | 749,355 | +0 | 0.00% | 720,000 |
| 2022-12-19 | 2022-12-15 | 0.947 | 749,355 | +0 | 0.00% | 710,000 |
| 2022-12-16 | 2022-12-14 | 0.988 | 749,355 | +0 | 0.00% | 740,000 |
| 2022-12-15 | 2022-12-13 | 0.974 | 749,355 | +0 | 0.00% | 730,000 |
| 2022-12-14 | 2022-12-12 | 0.934 | 749,355 | +0 | 0.00% | 700,000 |
| 2022-12-13 | 2022-12-09 | 0.961 | 749,355 | +0 | 0.00% | 720,000 |
| 2022-12-12 | 2022-12-08 | 0.934 | 749,355 | +0 | 0.00% | 700,000 |
| 2022-12-09 | 2022-12-07 | 0.934 | 749,355 | +0 | 0.00% | 700,000 |
| 2022-12-08 | 2022-12-06 | 0.988 | 749,355 | +0 | 0.00% | 740,000 |
| 2022-12-07 | 2022-12-05 | 0.974 | 749,355 | +0 | 0.00% | 730,000 |
| 2022-12-06 | 2022-12-02 | 0.961 | 749,355 | +0 | 0.00% | 720,000 |
| 2022-12-05 | 2022-12-01 | 0.947 | 749,355 | +0 | 0.00% | 710,000 |
| 2022-12-02 | 2022-11-30 | 0.961 | 749,355 | +0 | 0.00% | 720,000 |
| 2022-12-01 | 2022-11-29 | 0.921 | 749,355 | +0 | 0.00% | 690,000 |
| 2022-11-30 | 2022-11-28 | 0.907 | 749,355 | +0 | 0.00% | 680,000 |
| 2022-11-29 | 2022-11-25 | 0.934 | 749,355 | +0 | 0.00% | 700,000 |
| 2022-11-28 | 2022-11-24 | 0.947 | 749,355 | +0 | 0.00% | 710,000 |
| 2022-11-25 | 2022-11-23 | 0.934 | 749,355 | +0 | 0.00% | 700,000 |
| 2022-11-24 | 2022-11-22 | 0.961 | 749,355 | +0 | 0.00% | 720,000 |
| 2022-11-23 | 2022-11-21 | 0.947 | 749,355 | +0 | 0.00% | 710,000 |
| 2022-11-22 | 2022-11-18 | 1.001 | 749,355 | +0 | 0.00% | 750,000 |
| 2022-11-21 | 2022-11-17 | 1.014 | 749,355 | +0 | 0.00% | 760,000 |
| 2022-11-18 | 2022-11-16 | 1.041 | 749,355 | +0 | 0.00% | 780,000 |
| 2022-11-17 | 2022-11-15 | 1.081 | 749,355 | +0 | 0.00% | 810,000 |
| 2022-11-16 | 2022-11-14 | 1.028 | 749,355 | +0 | 0.00% | 770,000 |
| 2022-11-15 | 2022-11-11 | 1.054 | 749,355 | +0 | 0.00% | 790,000 |
| 2022-11-14 | 2022-11-10 | 1.028 | 749,355 | +0 | 0.00% | 770,000 |
| 2022-11-11 | 2022-11-09 | 1.068 | 749,355 | +0 | 0.00% | 800,000 |
| 2022-11-10 | 2022-11-08 | 1.108 | 749,355 | +0 | 0.00% | 830,000 |
| 2022-11-09 | 2022-11-07 | 1.108 | 749,355 | +0 | 0.00% | 830,000 |
| 2022-11-08 | 2022-11-04 | 1.121 | 749,355 | +0 | 0.00% | 840,000 |
| 2022-11-07 | 2022-11-03 | 1.054 | 749,355 | +0 | 0.00% | 790,000 |
| 2022-11-04 | 2022-11-02 | 1.094 | 749,355 | +0 | 0.00% | 820,000 |
| 2022-11-03 | 2022-11-01 | 1.068 | 749,355 | +0 | 0.00% | 800,000 |
| 2022-11-02 | 2022-10-31 | 1.014 | 749,355 | +0 | 0.00% | 760,000 |
| 2022-11-01 | 2022-10-28 | 1.001 | 749,355 | +0 | 0.00% | 750,000 |
| 2022-10-31 | 2022-10-27 | 1.108 | 749,355 | +0 | 0.00% | 830,000 |
| 2022-10-28 | 2022-10-26 | 1.148 | 749,355 | +0 | 0.00% | 860,000 |
| 2022-10-27 | 2022-10-25 | 1.094 | 749,355 | +0 | 0.00% | 820,000 |
| 2022-10-26 | 2022-10-24 | 1.108 | 749,355 | +0 | 0.00% | 830,000 |
| 2022-10-25 | 2022-10-21 | 1.148 | 749,355 | +0 | 0.00% | 860,000 |
| 2022-10-24 | 2022-10-20 | 1.108 | 749,355 | +0 | 0.00% | 830,000 |
| 2022-10-21 | 2022-10-19 | 1.188 | 749,355 | +0 | 0.00% | 890,000 |
| 2022-10-20 | 2022-10-18 | 1.214 | 749,355 | +0 | 0.00% | 910,000 |
| 2022-10-19 | 2022-10-17 | 1.214 | 749,355 | +0 | 0.00% | 910,000 |
| 2022-10-18 | 2022-10-14 | 1.241 | 749,355 | +0 | 0.00% | 930,000 |
| 2022-10-17 | 2022-10-13 | 1.228 | 749,355 | +0 | 0.00% | 920,000 |
| 2022-10-14 | 2022-10-12 | 1.241 | 749,355 | +0 | 0.00% | 930,000 |
| 2022-10-13 | 2022-10-11 | 1.254 | 749,355 | +0 | 0.00% | 940,000 |
| 2022-10-12 | 2022-10-10 | 1.294 | 749,355 | +0 | 0.00% | 970,000 |
| 2022-10-11 | 2022-10-07 | 1.401 | 749,355 | +0 | 0.00% | 1,050,000 |
| 2022-10-10 | 2022-10-06 | 1.428 | 749,355 | +0 | 0.00% | 1,070,000 |
| 2022-10-07 | 2022-10-05 | 1.321 | 749,355 | +0 | 0.00% | 990,000 |
| 2022-10-06 | 2022-10-03 | 1.308 | 749,355 | +0 | 0.00% | 980,000 |
| 2022-10-05 | 2022-09-30 | 1.201 | 749,355 | +0 | 0.00% | 900,000 |
| 2022-10-03 | 2022-09-29 | 1.294 | 749,355 | +0 | 0.00% | 970,000 |
| 2022-09-30 | 2022-09-28 | 1.281 | 749,355 | +0 | 0.00% | 960,000 |
| 2022-09-29 | 2022-09-27 | 1.294 | 749,355 | +0 | 0.00% | 970,000 |
| 2022-09-28 | 2022-09-26 | 1.268 | 749,355 | +0 | 0.00% | 950,000 |
| 2022-09-27 | 2022-09-23 | 1.241 | 749,355 | +0 | 0.00% | 930,000 |
| 2022-09-26 | 2022-09-22 | 1.281 | 749,355 | +0 | 0.00% | 960,000 |
| 2022-09-23 | 2022-09-21 | 1.268 | 749,355 | +0 | 0.00% | 950,000 |
| 2022-09-22 | 2022-09-20 | 1.228 | 749,355 | +0 | 0.00% | 920,000 |
| 2022-09-21 | 2022-09-19 | 1.281 | 749,355 | +0 | 0.00% | 960,000 |
| 2022-09-20 | 2022-09-16 | 1.308 | 749,355 | +0 | 0.00% | 980,000 |
| 2022-09-19 | 2022-09-15 | 1.294 | 749,355 | +0 | 0.00% | 970,000 |
| 2022-09-16 | 2022-09-14 | 1.281 | 749,355 | +0 | 0.00% | 960,000 |
| 2022-09-15 | 2022-09-13 | 1.294 | 749,355 | +0 | 0.00% | 970,000 |
| 2022-09-14 | 2022-09-09 | 1.268 | 749,355 | +0 | 0.00% | 950,000 |
| 2022-09-13 | 2022-09-08 | 1.188 | 749,355 | +0 | 0.00% | 890,000 |
| 2022-09-09 | 2022-09-07 | 1.214 | 749,355 | +0 | 0.00% | 910,000 |
| 2022-09-08 | 2022-09-06 | 1.268 | 749,355 | +0 | 0.00% | 950,000 |
| 2022-09-07 | 2022-09-05 | 1.268 | 749,355 | +0 | 0.00% | 950,000 |
| 2022-09-06 | 2022-09-02 | 1.254 | 749,355 | +0 | 0.00% | 940,000 |
| 2022-09-05 | 2022-09-01 | 1.214 | 749,355 | +0 | 0.00% | 910,000 |
| 2022-09-02 | 2022-08-31 | 1.294 | 749,355 | +0 | 0.00% | 970,000 |
| 2022-09-01 | 2022-08-30 | 1.268 | 749,355 | +0 | 0.00% | 950,000 |
| 2022-08-31 | 2022-08-29 | 1.174 | 749,355 | +0 | 0.00% | 880,000 |
| 2022-08-30 | 2022-08-26 | 1.188 | 749,355 | +0 | 0.00% | 890,000 |
| 2022-08-29 | 2022-08-25 | 1.134 | 749,355 | +0 | 0.00% | 850,000 |
| 2022-08-26 | 2022-08-24 | 1.161 | 749,355 | +0 | 0.00% | 870,000 |
| 2022-08-25 | 2022-08-23 | 1.161 | 749,355 | +0 | 0.00% | 870,000 |
| 2022-08-24 | 2022-08-22 | 1.134 | 749,355 | +0 | 0.00% | 850,000 |
| 2022-08-23 | 2022-08-19 | 1.054 | 749,355 | +0 | 0.00% | 790,000 |
| 2022-08-22 | 2022-08-18 | 1.014 | 749,355 | +0 | 0.00% | 760,000 |
| 2022-08-19 | 2022-08-17 | 1.001 | 749,355 | +0 | 0.00% | 750,000 |
| 2022-08-18 | 2022-08-16 | 1.014 | 749,355 | +0 | 0.00% | 760,000 |
| 2022-08-17 | 2022-08-15 | 0.988 | 749,355 | +0 | 0.00% | 740,000 |
| 2022-08-16 | 2022-08-12 | 1.041 | 749,355 | +0 | 0.00% | 780,000 |
| 2022-08-15 | 2022-08-11 | 1.081 | 749,355 | +0 | 0.00% | 810,000 |
| 2022-08-12 | 2022-08-10 | 1.001 | 749,355 | +0 | 0.00% | 750,000 |
| 2022-08-11 | 2022-08-09 | 1.068 | 749,355 | +0 | 0.00% | 800,000 |
| 2022-08-10 | 2022-08-08 | 1.068 | 749,355 | +0 | 0.00% | 800,000 |
| 2022-08-09 | 2022-08-05 | 1.014 | 749,355 | +0 | 0.00% | 760,000 |
| 2022-08-08 | 2022-08-04 | 1.054 | 749,355 | +0 | 0.00% | 790,000 |
| 2022-08-05 | 2022-08-03 | 1.028 | 749,355 | +0 | 0.00% | 770,000 |
| 2022-08-04 | 2022-08-02 | 1.041 | 749,355 | +0 | 0.00% | 780,000 |
| 2022-08-03 | 2022-08-01 | 1.161 | 749,355 | +0 | 0.00% | 870,000 |
| 2022-08-02 | 2022-07-29 | 1.201 | 749,355 | +0 | 0.00% | 900,000 |
| 2022-08-01 | 2022-07-28 | 1.201 | 749,355 | +0 | 0.00% | 900,000 |
| 2022-07-29 | 2022-07-27 | 1.188 | 749,355 | +0 | 0.00% | 890,000 |
| 2022-07-28 | 2022-07-26 | 1.228 | 749,355 | +0 | 0.00% | 920,000 |
| 2022-07-27 | 2022-07-25 | 1.161 | 749,355 | +0 | 0.00% | 870,000 |
| 2022-07-26 | 2022-07-22 | 1.134 | 749,355 | +0 | 0.00% | 850,000 |
| 2022-07-25 | 2022-07-21 | 1.214 | 749,355 | +0 | 0.00% | 910,000 |
| 2022-07-22 | 2022-07-20 | 1.241 | 749,355 | +0 | 0.00% | 930,000 |
| 2022-07-21 | 2022-07-19 | 1.294 | 749,355 | +0 | 0.00% | 970,000 |
| 2022-07-20 | 2022-07-18 | 1.254 | 749,355 | +0 | 0.00% | 940,000 |
| 2022-07-19 | 2022-07-15 | 1.214 | 749,355 | +0 | 0.00% | 910,000 |
| 2022-07-18 | 2022-07-14 | 1.201 | 749,355 | +0 | 0.00% | 900,000 |
| 2022-07-15 | 2022-07-13 | 1.201 | 749,355 | +0 | 0.00% | 900,000 |
| 2022-07-14 | 2022-07-12 | 1.201 | 749,355 | +0 | 0.00% | 900,000 |
| 2022-07-13 | 2022-07-11 | 1.201 | 749,355 | +0 | 0.00% | 900,000 |
| 2022-07-12 | 2022-07-08 | 1.188 | 749,355 | +0 | 0.00% | 890,000 |
| 2022-07-11 | 2022-07-07 | 1.201 | 749,355 | +0 | 0.00% | 900,000 |
| 2022-07-08 | 2022-07-06 | 1.228 | 749,355 | +0 | 0.00% | 920,000 |
| 2022-07-07 | 2022-07-05 | 1.281 | 749,355 | +0 | 0.00% | 960,000 |
| 2022-07-06 | 2022-07-04 | 1.228 | 749,355 | +0 | 0.00% | 920,000 |
| 2022-07-05 | 2022-06-30 | 1.254 | 749,355 | +0 | 0.00% | 940,000 |
| 2022-07-04 | 2022-06-29 | 1.281 | 749,355 | +0 | 0.00% | 960,000 |
| 2022-06-30 | 2022-06-28 | 1.308 | 749,355 | +0 | 0.00% | 980,000 |
| 2022-06-29 | 2022-06-27 | 1.334 | 749,355 | +0 | 0.00% | 1,000,000 |
| 2022-06-28 | 2022-06-24 | 1.294 | 749,355 | +0 | 0.00% | 970,000 |
| 2022-06-27 | 2022-06-23 | 1.348 | 749,355 | +0 | 0.00% | 1,010,000 |
| 2022-06-24 | 2022-06-22 | 1.334 | 749,355 | +0 | 0.00% | 1,000,000 |
| 2022-06-23 | 2022-06-21 | 1.308 | 749,355 | +0 | 0.00% | 980,000 |
| 2022-06-22 | 2022-06-20 | 1.361 | 749,355 | +0 | 0.00% | 1,020,000 |
| 2022-06-21 | 2022-06-17 | 1.348 | 749,355 | +0 | 0.00% | 1,010,000 |
| 2022-06-20 | 2022-06-16 | 1.401 | 749,355 | +0 | 0.00% | 1,050,000 |
| 2022-06-17 | 2022-06-15 | 1.401 | 749,355 | +0 | 0.00% | 1,050,000 |
| 2022-06-16 | 2022-06-14 | 1.415 | 749,355 | +0 | 0.00% | 1,060,000 |
| 2022-06-15 | 2022-06-13 | 1.521 | 749,355 | +0 | 0.00% | 1,140,000 |
| 2022-06-14 | 2022-06-10 | 1.521 | 749,355 | +0 | 0.00% | 1,140,000 |
| 2022-06-13 | 2022-06-09 | 1.535 | 749,355 | +0 | 0.00% | 1,150,000 |
| 2022-06-10 | 2022-06-08 | 1.535 | 749,355 | +0 | 0.00% | 1,150,000 |
| 2022-06-09 | 2022-06-07 | 1.521 | 749,355 | +0 | 0.00% | 1,140,000 |
| 2022-06-08 | 2022-06-06 | 1.575 | 749,355 | +0 | 0.00% | 1,180,000 |
| 2022-06-07 | 2022-06-02 | 1.588 | 749,355 | +0 | 0.00% | 1,190,000 |
| 2022-06-06 | 2022-06-01 | 1.641 | 749,355 | +0 | 0.00% | 1,230,000 |
| 2022-06-02 | 2022-05-31 | 1.681 | 749,355 | +0 | 0.00% | 1,260,000 |
| 2022-06-01 | 2022-05-30 | 1.708 | 749,355 | +0 | 0.00% | 1,280,000 |
| 2022-05-31 | 2022-05-27 | 1.695 | 749,355 | +0 | 0.00% | 1,270,000 |
| 2022-05-30 | 2022-05-26 | 1.681 | 749,355 | +0 | 0.00% | 1,260,000 |
| 2022-05-27 | 2022-05-25 | 1.588 | 749,355 | +0 | 0.00% | 1,190,000 |
| 2022-05-26 | 2022-05-24 | 1.601 | 749,355 | +0 | 0.00% | 1,200,000 |
| 2022-05-25 | 2022-05-23 | 1.641 | 749,355 | +0 | 0.00% | 1,230,000 |
| 2022-05-24 | 2022-05-20 | 1.561 | 749,355 | +0 | 0.00% | 1,170,000 |
| 2022-05-23 | 2022-05-19 | 1.575 | 749,355 | +0 | 0.00% | 1,180,000 |
| 2022-05-20 | 2022-05-18 | 1.561 | 749,355 | +0 | 0.00% | 1,170,000 |
| 2022-05-19 | 2022-05-17 | 1.508 | 749,355 | +0 | 0.00% | 1,130,000 |
| 2022-05-18 | 2022-05-16 | 1.388 | 749,355 | +0 | 0.00% | 1,040,000 |
| 2022-05-17 | 2022-05-13 | 1.388 | 749,355 | +0 | 0.00% | 1,040,000 |
| 2022-05-16 | 2022-05-12 | 1.281 | 749,355 | +0 | 0.00% | 960,000 |
| 2022-05-13 | 2022-05-11 | 1.348 | 749,355 | +0 | 0.00% | 1,010,000 |
| 2022-05-12 | 2022-05-10 | 1.294 | 749,355 | +0 | 0.00% | 970,000 |
| 2022-05-11 | 2022-05-06 | 1.281 | 749,355 | +0 | 0.00% | 960,000 |
| 2022-05-10 | 2022-05-05 | 1.441 | 749,355 | +0 | 0.00% | 1,080,000 |
| 2022-05-06 | 2022-05-04 | 1.388 | 749,355 | +0 | 0.00% | 1,040,000 |
| 2022-05-05 | 2022-05-03 | 1.321 | 749,355 | +0 | 0.00% | 990,000 |
| 2022-05-04 | 2022-04-29 | 1.241 | 749,355 | +0 | 0.00% | 930,000 |
| 2022-05-03 | 2022-04-28 | 1.134 | 749,355 | +0 | 0.00% | 850,000 |
| 2022-04-29 | 2022-04-27 | 1.121 | 749,355 | +0 | 0.00% | 840,000 |
| 2022-04-28 | 2022-04-26 | 1.174 | 749,355 | +0 | 0.00% | 880,000 |
| 2022-04-27 | 2022-04-25 | 1.161 | 749,355 | +0 | 0.00% | 870,000 |
| 2022-04-26 | 2022-04-22 | 1.228 | 749,355 | +0 | 0.00% | 920,000 |
| 2022-04-25 | 2022-04-21 | 1.201 | 749,355 | +0 | 0.00% | 900,000 |
| 2022-04-22 | 2022-04-20 | 1.201 | 749,355 | +0 | 0.00% | 900,000 |
| 2022-04-21 | 2022-04-19 | 1.201 | 749,355 | +0 | 0.00% | 900,000 |
| 2022-04-20 | 2022-04-14 | 1.121 | 749,355 | +0 | 0.00% | 840,000 |
| 2022-04-19 | 2022-04-13 | 1.068 | 749,355 | +0 | 0.00% | 800,000 |
| 2022-04-14 | 2022-04-12 | 1.068 | 749,355 | +0 | 0.00% | 800,000 |
| 2022-04-13 | 2022-04-11 | 1.241 | 749,355 | +0 | 0.00% | 930,000 |
| 2022-04-12 | 2022-04-08 | 1.281 | 749,355 | +0 | 0.00% | 960,000 |
| 2022-04-11 | 2022-04-07 | 1.188 | 749,355 | +0 | 0.00% | 890,000 |
| 2022-04-08 | 2022-04-06 | 1.188 | 749,355 | +0 | 0.00% | 890,000 |
| 2022-04-07 | 2022-04-04 | 1.148 | 749,355 | +0 | 0.00% | 860,000 |
| 2022-04-06 | 2022-04-01 | 1.094 | 749,355 | +0 | 0.00% | 820,000 |
| 2022-04-04 | 2022-03-31 | 1.201 | 749,355 | +0 | 0.00% | 900,000 |
| 2022-04-01 | 2022-03-30 | 1.148 | 749,355 | +0 | 0.00% | 860,000 |
| 2022-03-31 | 2022-03-29 | 1.134 | 749,355 | +0 | 0.00% | 850,000 |
| 2022-03-30 | 2022-03-28 | 1.108 | 749,355 | +0 | 0.00% | 830,000 |
| 2022-03-29 | 2022-03-25 | 1.134 | 749,355 | +0 | 0.00% | 850,000 |
| 2022-03-28 | 2022-03-24 | 1.161 | 749,355 | +0 | 0.00% | 870,000 |
| 2022-03-25 | 2022-03-23 | 1.228 | 749,355 | +0 | 0.00% | 920,000 |
| 2022-03-24 | 2022-03-22 | 1.214 | 749,355 | +0 | 0.00% | 910,000 |
| 2022-03-23 | 2022-03-21 | 1.228 | 749,355 | +0 | 0.00% | 920,000 |
| 2022-03-22 | 2022-03-18 | 1.228 | 749,355 | +0 | 0.00% | 920,000 |
| 2022-03-21 | 2022-03-17 | 1.081 | 749,355 | +0 | 0.00% | 810,000 |
| 2022-03-18 | 2022-03-16 | 1.041 | 749,355 | +0 | 0.00% | 780,000 |
| 2022-03-17 | 2022-03-15 | 0.894 | 749,355 | +0 | 0.00% | 670,000 |
| 2022-03-16 | 2022-03-14 | 1.084 | 749,355 | +0 | 0.00% | 812,192 |
| 2022-03-15 | 2022-03-11 | 1.225 | 749,355 | +38,927 | 0.00% | 917,671 |
| 2022-03-14 | 2022-03-10 | 1.211 | 710,428 | +0 | 0.00% | 860,000 |
| 2022-03-11 | 2022-03-09 | 1.182 | 710,428 | +0 | 0.00% | 840,000 |
| 2022-03-10 | 2022-03-08 | 1.309 | 710,428 | +0 | 0.00% | 930,000 |
| 2022-03-09 | 2022-03-07 | 1.379 | 710,428 | +0 | 0.00% | 980,000 |
| 2022-03-08 | 2022-03-04 | 1.281 | 710,428 | +0 | 0.00% | 910,000 |
| 2022-03-07 | 2022-03-03 | 1.478 | 710,428 | +0 | 0.00% | 1,050,000 |
| 2022-03-04 | 2022-03-02 | 1.436 | 710,428 | +0 | 0.00% | 1,020,000 |
| 2022-03-03 | 2022-03-01 | 1.253 | 710,428 | +0 | 0.00% | 890,000 |
| 2022-03-02 | 2022-02-28 | 1.661 | 710,428 | +0 | 0.00% | 1,180,000 |
| 2022-03-01 | 2022-02-25 | 1.717 | 710,428 | +0 | 0.00% | 1,220,001 |
| 2022-02-28 | 2022-02-24 | 1.661 | 710,428 | +0 | 0.00% | 1,180,000 |
| 2022-02-25 | 2022-02-23 | 1.577 | 710,428 | +0 | 0.00% | 1,120,000 |
| 2022-02-24 | 2022-02-22 | 1.506 | 710,428 | +0 | 0.00% | 1,070,000 |
| 2022-02-23 | 2022-02-21 | 1.548 | 710,428 | +0 | 0.00% | 1,100,000 |
| 2022-02-22 | 2022-02-18 | 1.534 | 710,428 | +0 | 0.00% | 1,090,000 |
| 2022-02-21 | 2022-02-17 | 1.661 | 710,428 | +0 | 0.00% | 1,180,000 |
| 2022-02-18 | 2022-02-16 | 1.689 | 710,428 | +0 | 0.00% | 1,200,001 |
| 2022-02-17 | 2022-02-15 | 1.619 | 710,428 | +0 | 0.00% | 1,150,000 |
| 2022-02-16 | 2022-02-14 | 1.605 | 710,428 | +0 | 0.00% | 1,140,000 |
| 2022-02-15 | 2022-02-11 | 1.774 | 710,428 | +0 | 0.00% | 1,260,001 |
| 2022-02-14 | 2022-02-10 | 1.774 | 710,428 | +0 | 0.00% | 1,260,001 |
| 2022-02-11 | 2022-02-09 | 1.717 | 710,428 | +0 | 0.00% | 1,220,001 |
| 2022-02-10 | 2022-02-08 | 1.534 | 710,428 | +0 | 0.00% | 1,090,000 |
| 2022-02-09 | 2022-02-07 | 1.591 | 710,428 | +0 | 0.00% | 1,130,000 |
| 2022-02-08 | 2022-02-04 | 1.647 | 710,428 | +0 | 0.00% | 1,170,000 |
| 2022-02-07 | 2022-01-31 | 1.619 | 710,428 | +0 | 0.00% | 1,150,000 |
| 2022-02-04 | 2022-01-27 | 1.591 | 710,428 | +0 | 0.00% | 1,130,000 |
| 2022-01-28 | 2022-01-26 | 1.548 | 710,428 | +0 | 0.00% | 1,100,000 |
| 2022-01-27 | 2022-01-25 | 1.548 | 710,428 | +0 | 0.00% | 1,100,000 |
| 2022-01-26 | 2022-01-24 | 1.506 | 710,428 | +0 | 0.00% | 1,070,000 |
| 2022-01-25 | 2022-01-21 | 1.464 | 710,428 | +0 | 0.00% | 1,040,000 |
| 2022-01-24 | 2022-01-20 | 1.506 | 710,428 | +0 | 0.00% | 1,070,000 |
| 2022-01-21 | 2022-01-19 | 1.506 | 710,428 | +0 | 0.00% | 1,070,000 |
| 2022-01-20 | 2022-01-18 | 1.365 | 710,428 | +0 | 0.00% | 970,000 |
| 2022-01-19 | 2022-01-17 | 1.295 | 710,428 | +0 | 0.00% | 920,000 |
| 2022-01-18 | 2022-01-14 | 1.408 | 710,428 | +0 | 0.00% | 1,000,000 |
| 2022-01-17 | 2022-01-13 | 1.281 | 710,428 | +0 | 0.00% | 910,000 |
| 2022-01-14 | 2022-01-12 | 1.225 | 710,428 | +0 | 0.00% | 870,000 |
| 2022-01-13 | 2022-01-11 | 1.196 | 710,428 | +0 | 0.00% | 850,000 |
| 2022-01-12 | 2022-01-10 | 1.056 | 710,428 | +0 | 0.00% | 750,000 |
| 2022-01-11 | 2022-01-07 | 1.013 | 710,428 | +0 | 0.00% | 720,000 |
| 2022-01-10 | 2022-01-06 | 0.971 | 710,428 | +0 | 0.00% | 690,000 |
| 2022-01-07 | 2022-01-05 | 1.013 | 710,428 | +0 | 0.00% | 720,000 |
| 2022-01-06 | 2022-01-04 | 1.028 | 710,428 | +0 | 0.00% | 730,000 |
| 2022-01-05 | 2022-01-03 | 0.971 | 710,428 | +0 | 0.00% | 690,000 |
| 2022-01-04 | 2021-12-31 | 0.915 | 710,428 | +0 | 0.00% | 650,000 |
| 2022-01-03 | 2021-12-29 | 0.718 | 710,428 | +0 | 0.00% | 510,000 |
| 2021-12-30 | 2021-12-28 | 0.676 | 710,428 | +0 | 0.00% | 480,000 |
| 2021-12-29 | 2021-12-24 | 0.676 | 710,428 | +0 | 0.00% | 480,000 |
| 2021-12-28 | 2021-12-22 | 0.704 | 710,428 | +0 | 0.00% | 500,000 |
| 2021-12-23 | 2021-12-21 | 0.746 | 710,428 | +0 | 0.00% | 530,000 |
| 2021-12-22 | 2021-12-20 | 0.718 | 710,428 | +0 | 0.00% | 510,000 |
| 2021-12-21 | 2021-12-17 | 0.690 | 710,428 | +0 | 0.00% | 490,000 |
| 2021-12-20 | 2021-12-16 | 0.929 | 710,428 | +0 | 0.00% | 660,000 |
| 2021-12-17 | 2021-12-15 | 0.929 | 710,428 | +0 | 0.00% | 660,000 |
| 2021-12-16 | 2021-12-14 | 0.957 | 710,428 | +0 | 0.00% | 680,000 |
| 2021-12-15 | 2021-12-13 | 0.985 | 710,428 | +0 | 0.00% | 700,000 |
| 2021-12-14 | 2021-12-10 | 1.056 | 710,428 | +0 | 0.00% | 750,000 |
| 2021-12-13 | 2021-12-09 | 1.084 | 710,428 | +0 | 0.00% | 770,000 |
| 2021-12-10 | 2021-12-08 | 0.999 | 710,428 | +0 | 0.00% | 710,000 |
| 2021-12-09 | 2021-12-07 | 1.013 | 710,428 | +0 | 0.00% | 720,000 |
| 2021-12-08 | 2021-12-06 | 1.013 | 710,428 | +0 | 0.00% | 720,000 |
| 2021-12-07 | 2021-12-03 | 1.013 | 710,428 | +0 | 0.00% | 720,000 |
| 2021-12-06 | 2021-12-02 | 1.013 | 710,428 | +0 | 0.00% | 720,000 |
| 2021-12-03 | 2021-12-01 | 1.013 | 710,428 | +0 | 0.00% | 720,000 |
| 2021-12-02 | 2021-11-30 | 0.985 | 710,428 | +0 | 0.00% | 700,000 |
| 2021-12-01 | 2021-11-29 | 1.013 | 710,428 | +0 | 0.00% | 720,000 |
| 2021-11-30 | 2021-11-26 | 1.056 | 710,428 | +0 | 0.00% | 750,000 |
| 2021-11-29 | 2021-11-25 | 1.084 | 710,428 | +0 | 0.00% | 770,000 |
| 2021-11-26 | 2021-11-24 | 1.013 | 710,428 | +0 | 0.00% | 720,000 |
| 2021-11-25 | 2021-11-23 | 0.957 | 710,428 | +0 | 0.00% | 680,000 |
| 2021-11-24 | 2021-11-22 | 0.971 | 710,428 | +0 | 0.00% | 690,000 |
| 2021-11-23 | 2021-11-19 | 0.943 | 710,428 | +0 | 0.00% | 670,000 |
| 2021-11-22 | 2021-11-18 | 0.943 | 710,428 | +0 | 0.00% | 670,000 |
| 2021-11-19 | 2021-11-17 | 0.971 | 710,428 | +0 | 0.00% | 690,000 |
| 2021-11-18 | 2021-11-16 | 0.985 | 710,428 | +0 | 0.00% | 700,000 |
| 2021-11-17 | 2021-11-15 | 0.985 | 710,428 | +0 | 0.00% | 700,000 |
| 2021-11-16 | 2021-11-12 | 0.999 | 710,428 | +0 | 0.00% | 710,000 |
| 2021-11-15 | 2021-11-11 | 0.999 | 710,428 | +0 | 0.00% | 710,000 |
| 2021-11-12 | 2021-11-10 | 0.999 | 710,428 | +0 | 0.00% | 710,000 |
| 2021-11-11 | 2021-11-09 | 1.013 | 710,428 | +0 | 0.00% | 720,000 |
| 2021-11-10 | 2021-11-08 | 0.999 | 710,428 | +0 | 0.00% | 710,000 |
| 2021-11-09 | 2021-11-05 | 1.070 | 710,428 | +0 | 0.00% | 760,000 |
| 2021-11-08 | 2021-11-04 | 1.084 | 710,428 | +0 | 0.00% | 770,000 |
| 2021-11-05 | 2021-11-03 | 1.056 | 710,428 | +0 | 0.00% | 750,000 |
| 2021-11-04 | 2021-11-02 | 0.999 | 710,428 | +0 | 0.00% | 710,000 |
| 2021-11-03 | 2021-11-01 | 0.985 | 710,428 | +0 | 0.00% | 700,000 |
| 2021-11-02 | 2021-10-29 | 0.971 | 710,428 | +0 | 0.00% | 690,000 |
| 2021-11-01 | 2021-10-28 | 1.042 | 710,428 | +0 | 0.00% | 740,000 |
| 2021-10-29 | 2021-10-27 | 0.971 | 710,428 | +0 | 0.00% | 690,000 |
| 2021-10-28 | 2021-10-26 | 0.985 | 710,428 | +0 | 0.00% | 700,000 |
| 2021-10-27 | 2021-10-25 | 1.042 | 710,428 | +0 | 0.00% | 740,000 |
| 2021-10-26 | 2021-10-22 | 1.056 | 710,428 | +0 | 0.00% | 750,000 |
| 2021-10-25 | 2021-10-21 | 1.070 | 710,428 | +0 | 0.00% | 760,000 |
| 2021-10-22 | 2021-10-20 | 1.126 | 710,428 | +0 | 0.00% | 800,000 |
| 2021-10-21 | 2021-10-19 | 1.154 | 710,428 | +0 | 0.00% | 820,000 |
| 2021-10-20 | 2021-10-18 | 1.309 | 710,428 | +0 | 0.00% | 930,000 |
| 2021-10-19 | 2021-10-15 | 1.422 | 710,428 | +0 | 0.00% | 1,010,000 |
| 2021-10-18 | 2021-10-12 | 1.365 | 710,428 | +0 | 0.00% | 970,000 |
| 2021-10-15 | 2021-10-11 | 1.365 | 710,428 | +0 | 0.00% | 970,000 |
| 2021-10-12 | 2021-10-08 | 1.323 | 710,428 | +0 | 0.00% | 940,000 |
| 2021-10-11 | 2021-10-07 | 1.295 | 710,428 | +0 | 0.00% | 920,000 |
| 2021-10-08 | 2021-10-06 | 1.323 | 710,428 | +0 | 0.00% | 940,000 |
| 2021-10-07 | 2021-10-05 | 1.267 | 710,428 | +0 | 0.00% | 900,000 |
| 2021-10-06 | 2021-10-04 | 1.394 | 710,428 | +0 | 0.00% | 990,000 |
| 2021-10-05 | 2021-09-30 | 1.408 | 710,428 | +0 | 0.00% | 1,000,000 |
| 2021-10-04 | 2021-09-29 | 1.436 | 710,428 | +0 | 0.00% | 1,020,000 |
| 2021-09-30 | 2021-09-28 | 1.520 | 710,428 | +0 | 0.00% | 1,080,000 |
| 2021-09-29 | 2021-09-27 | 1.450 | 710,428 | +0 | 0.00% | 1,030,000 |
| 2021-09-28 | 2021-09-24 | 1.450 | 710,428 | +0 | 0.00% | 1,030,000 |
| 2021-09-27 | 2021-09-23 | 1.478 | 710,428 | +0 | 0.00% | 1,050,000 |
| 2021-09-24 | 2021-09-21 | 1.520 | 710,428 | +0 | 0.00% | 1,080,000 |
| 2021-09-23 | 2021-09-20 | 1.379 | 710,428 | +0 | 0.00% | 980,000 |
| 2021-09-21 | 2021-09-17 | 1.436 | 710,428 | +0 | 0.00% | 1,020,000 |
| 2021-09-20 | 2021-09-16 | 1.464 | 710,428 | +0 | 0.00% | 1,040,000 |
| 2021-09-17 | 2021-09-15 | 1.506 | 710,428 | +0 | 0.00% | 1,070,000 |
| 2021-09-16 | 2021-09-14 | 1.492 | 710,428 | +0 | 0.00% | 1,060,000 |
| 2021-09-15 | 2021-09-13 | 1.506 | 710,428 | +0 | 0.00% | 1,070,000 |
| 2021-09-14 | 2021-09-10 | 1.520 | 710,428 | +0 | 0.00% | 1,080,000 |
| 2021-09-13 | 2021-09-09 | 1.506 | 710,428 | +0 | 0.00% | 1,070,000 |
| 2021-09-10 | 2021-09-08 | 1.562 | 710,428 | +0 | 0.00% | 1,110,000 |
| 2021-09-09 | 2021-09-07 | 1.619 | 710,428 | +0 | 0.00% | 1,150,000 |
| 2021-09-08 | 2021-09-06 | 1.633 | 710,428 | +0 | 0.00% | 1,160,000 |
| 2021-09-07 | 2021-09-03 | 1.661 | 710,428 | +0 | 0.00% | 1,180,000 |
| 2021-09-06 | 2021-09-02 | 1.703 | 710,428 | +0 | 0.00% | 1,210,001 |
| 2021-09-03 | 2021-09-01 | 1.675 | 710,428 | +0 | 0.00% | 1,190,000 |
| 2021-09-02 | 2021-08-31 | 1.703 | 710,428 | +0 | 0.00% | 1,210,001 |
| 2021-09-01 | 2021-08-30 | 1.605 | 710,428 | +0 | 0.00% | 1,140,000 |
| 2021-08-31 | 2021-08-27 | 1.633 | 710,428 | +0 | 0.00% | 1,160,000 |
| 2021-08-30 | 2021-08-26 | 1.661 | 710,428 | +0 | 0.00% | 1,180,000 |
| 2021-08-27 | 2021-08-25 | 1.731 | 710,428 | +0 | 0.00% | 1,230,001 |
| 2021-08-26 | 2021-08-24 | 1.802 | 710,428 | +0 | 0.00% | 1,280,001 |
| 2021-08-25 | 2021-08-23 | 1.689 | 710,428 | +0 | 0.00% | 1,200,001 |
| 2021-08-24 | 2021-08-20 | 1.661 | 710,428 | +0 | 0.00% | 1,180,000 |
| 2021-08-23 | 2021-08-19 | 1.647 | 710,428 | +0 | 0.00% | 1,170,000 |
| 2021-08-20 | 2021-08-18 | 1.619 | 710,428 | +0 | 0.00% | 1,150,000 |
| 2021-08-19 | 2021-08-17 | 1.605 | 710,428 | +0 | 0.00% | 1,140,000 |
| 2021-08-18 | 2021-08-16 | 1.619 | 710,428 | +0 | 0.00% | 1,150,000 |
| 2021-08-17 | 2021-08-13 | 1.633 | 710,428 | +0 | 0.00% | 1,160,000 |
| 2021-08-16 | 2021-08-12 | 1.689 | 710,428 | +0 | 0.00% | 1,200,001 |
| 2021-08-13 | 2021-08-11 | 1.619 | 710,428 | +0 | 0.00% | 1,150,000 |
| 2021-08-12 | 2021-08-10 | 1.591 | 710,428 | +0 | 0.00% | 1,130,000 |
| 2021-08-11 | 2021-08-09 | 1.520 | 710,428 | +0 | 0.00% | 1,080,000 |
| 2021-08-10 | 2021-08-06 | 1.520 | 710,428 | +0 | 0.00% | 1,080,000 |
| 2021-08-09 | 2021-08-05 | 1.548 | 710,428 | +0 | 0.00% | 1,100,000 |
| 2021-08-06 | 2021-08-04 | 1.548 | 710,428 | +0 | 0.00% | 1,100,000 |
| 2021-08-05 | 2021-08-03 | 1.492 | 710,428 | +0 | 0.00% | 1,060,000 |
| 2021-08-04 | 2021-08-02 | 1.534 | 710,428 | +0 | 0.00% | 1,090,000 |
| 2021-08-03 | 2021-07-30 | 1.492 | 710,428 | +0 | 0.00% | 1,060,000 |
| 2021-08-02 | 2021-07-29 | 1.577 | 710,428 | +0 | 0.00% | 1,120,000 |
| 2021-07-30 | 2021-07-28 | 1.520 | 710,428 | +0 | 0.00% | 1,080,000 |
| 2021-07-29 | 2021-07-27 | 1.534 | 710,428 | +0 | 0.00% | 1,090,000 |
| 2021-07-28 | 2021-07-26 | 1.534 | 710,428 | +0 | 0.00% | 1,090,000 |
| 2021-07-27 | 2021-07-23 | 1.619 | 710,428 | +0 | 0.00% | 1,150,000 |
| 2021-07-26 | 2021-07-22 | 1.647 | 710,428 | +0 | 0.00% | 1,170,000 |
| 2021-07-23 | 2021-07-21 | 1.675 | 710,428 | +0 | 0.00% | 1,190,000 |
| 2021-07-22 | 2021-07-20 | 1.619 | 710,428 | +0 | 0.00% | 1,150,000 |
| 2021-07-21 | 2021-07-19 | 1.605 | 710,428 | +0 | 0.00% | 1,140,000 |
| 2021-07-20 | 2021-07-16 | 1.633 | 710,428 | +0 | 0.00% | 1,160,000 |
| 2021-07-19 | 2021-07-15 | 1.647 | 710,428 | +0 | 0.00% | 1,170,000 |
| 2021-07-16 | 2021-07-14 | 1.647 | 710,428 | +0 | 0.00% | 1,170,000 |
| 2021-07-15 | 2021-07-13 | 1.661 | 710,428 | +0 | 0.00% | 1,180,000 |
| 2021-07-14 | 2021-07-12 | 1.633 | 710,428 | +0 | 0.00% | 1,160,000 |
| 2021-07-13 | 2021-07-09 | 1.619 | 710,428 | +0 | 0.00% | 1,150,000 |
| 2021-07-12 | 2021-07-08 | 1.605 | 710,428 | +0 | 0.00% | 1,140,000 |
| 2021-07-09 | 2021-07-07 | 1.647 | 710,428 | +0 | 0.00% | 1,170,000 |
| 2021-07-08 | 2021-07-06 | 1.647 | 710,428 | +0 | 0.00% | 1,170,000 |
| 2021-07-07 | 2021-07-05 | 1.633 | 710,428 | +0 | 0.00% | 1,160,000 |
| 2021-07-06 | 2021-07-02 | 1.591 | 710,428 | +0 | 0.00% | 1,130,000 |
| 2021-07-05 | 2021-06-30 | 1.577 | 710,428 | +0 | 0.00% | 1,120,000 |
| 2021-07-02 | 2021-06-29 | 1.689 | 710,428 | +0 | 0.00% | 1,200,001 |
| 2021-06-30 | 2021-06-28 | 1.745 | 710,428 | +0 | 0.00% | 1,240,001 |
| 2021-06-29 | 2021-06-25 | 1.745 | 710,428 | +0 | 0.00% | 1,240,001 |
| 2021-06-28 | 2021-06-24 | 1.745 | 710,428 | +0 | 0.00% | 1,240,001 |
| 2021-06-25 | 2021-06-23 | 1.760 | 710,428 | +0 | 0.00% | 1,250,001 |
| 2021-06-24 | 2021-06-22 | 1.788 | 710,428 | +0 | 0.00% | 1,270,001 |
| 2021-06-23 | 2021-06-21 | 1.760 | 710,428 | +0 | 0.00% | 1,250,001 |
| 2021-06-22 | 2021-06-18 | 1.858 | 710,428 | +0 | 0.00% | 1,320,001 |
| 2021-06-21 | 2021-06-17 | 1.816 | 710,428 | +0 | 0.00% | 1,290,001 |
| 2021-06-18 | 2021-06-16 | 1.971 | 710,428 | +0 | 0.00% | 1,400,001 |
| 2021-06-17 | 2021-06-15 | 1.942 | 710,428 | +0 | 0.00% | 1,380,001 |
| 2021-06-16 | 2021-06-11 | 1.914 | 710,428 | +0 | 0.00% | 1,360,001 |
| 2021-06-15 | 2021-06-10 | 1.914 | 710,428 | +0 | 0.00% | 1,360,001 |
| 2021-06-11 | 2021-06-09 | 1.914 | 710,428 | +0 | 0.00% | 1,360,001 |
| 2021-06-10 | 2021-06-08 | 1.914 | 710,428 | +0 | 0.00% | 1,360,001 |
| 2021-06-09 | 2021-06-07 | 2.069 | 710,428 | +0 | 0.00% | 1,470,001 |
| 2021-06-08 | 2021-06-04 | 2.117 | 710,428 | +0 | 0.00% | 1,503,983 |
| 2021-06-07 | 2021-06-03 | 2.131 | 710,428 | +11,329 | 0.00% | 1,514,145 |
| 2021-06-04 | 2021-06-02 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2021-06-03 | 2021-06-01 | 1.988 | 699,099 | +0 | 0.00% | 1,389,999 |
| 2021-06-02 | 2021-05-31 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2021-06-01 | 2021-05-28 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2021-05-31 | 2021-05-27 | 2.103 | 699,099 | +0 | 0.00% | 1,469,999 |
| 2021-05-28 | 2021-05-26 | 2.088 | 699,099 | +0 | 0.00% | 1,459,999 |
| 2021-05-27 | 2021-05-25 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2021-05-26 | 2021-05-24 | 2.088 | 699,099 | +0 | 0.00% | 1,459,999 |
| 2021-05-25 | 2021-05-21 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2021-05-24 | 2021-05-20 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2021-05-21 | 2021-05-18 | 2.131 | 699,099 | +0 | 0.00% | 1,489,999 |
| 2021-05-20 | 2021-05-17 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2021-05-18 | 2021-05-14 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2021-05-17 | 2021-05-13 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2021-05-14 | 2021-05-12 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2021-05-13 | 2021-05-11 | 2.103 | 699,099 | +0 | 0.00% | 1,469,999 |
| 2021-05-12 | 2021-05-10 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2021-05-11 | 2021-05-07 | 2.131 | 699,099 | +0 | 0.00% | 1,489,999 |
| 2021-05-10 | 2021-05-06 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2021-05-07 | 2021-05-05 | 1.974 | 699,099 | +0 | 0.00% | 1,379,999 |
| 2021-05-06 | 2021-05-04 | 2.103 | 699,099 | +0 | 0.00% | 1,469,999 |
| 2021-05-05 | 2021-05-03 | 2.103 | 699,099 | +0 | 0.00% | 1,469,999 |
| 2021-05-04 | 2021-04-30 | 2.203 | 699,099 | +0 | 0.00% | 1,539,999 |
| 2021-05-03 | 2021-04-29 | 2.203 | 699,099 | +0 | 0.00% | 1,539,999 |
| 2021-04-30 | 2021-04-28 | 2.131 | 699,099 | +0 | 0.00% | 1,489,999 |
| 2021-04-29 | 2021-04-27 | 2.103 | 699,099 | +0 | 0.00% | 1,469,999 |
| 2021-04-28 | 2021-04-26 | 2.117 | 699,099 | +0 | 0.00% | 1,479,999 |
| 2021-04-27 | 2021-04-23 | 2.189 | 699,099 | +0 | 0.00% | 1,529,999 |
| 2021-04-26 | 2021-04-22 | 2.260 | 699,099 | +0 | 0.00% | 1,579,999 |
| 2021-04-23 | 2021-04-21 | 2.260 | 699,099 | +0 | 0.00% | 1,579,999 |
| 2021-04-22 | 2021-04-20 | 2.374 | 699,099 | +0 | 0.00% | 1,659,999 |
| 2021-04-21 | 2021-04-19 | 2.303 | 699,099 | +0 | 0.00% | 1,609,999 |
| 2021-04-20 | 2021-04-16 | 2.246 | 699,099 | +0 | 0.00% | 1,569,999 |
| 2021-04-19 | 2021-04-15 | 2.203 | 699,099 | +0 | 0.00% | 1,539,999 |
| 2021-04-16 | 2021-04-14 | 2.189 | 699,099 | +0 | 0.00% | 1,529,999 |
| 2021-04-15 | 2021-04-13 | 2.131 | 699,099 | +0 | 0.00% | 1,489,999 |
| 2021-04-14 | 2021-04-12 | 1.960 | 699,099 | +0 | 0.00% | 1,369,999 |
| 2021-04-13 | 2021-04-09 | 1.988 | 699,099 | +0 | 0.00% | 1,389,999 |
| 2021-04-12 | 2021-04-08 | 1.988 | 699,099 | +0 | 0.00% | 1,389,999 |
| 2021-04-09 | 2021-04-07 | 2.074 | 699,099 | +0 | 0.00% | 1,449,999 |
| 2021-04-08 | 2021-04-01 | 2.131 | 699,099 | +0 | 0.00% | 1,489,999 |
| 2021-04-07 | 2021-03-31 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2021-04-01 | 2021-03-30 | 2.103 | 699,099 | +0 | 0.00% | 1,469,999 |
| 2021-03-31 | 2021-03-29 | 2.074 | 699,099 | +0 | 0.00% | 1,449,999 |
| 2021-03-30 | 2021-03-26 | 2.103 | 699,099 | +0 | 0.00% | 1,469,999 |
| 2021-03-29 | 2021-03-25 | 2.131 | 699,099 | +0 | 0.00% | 1,489,999 |
| 2021-03-26 | 2021-03-24 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2021-03-25 | 2021-03-23 | 2.103 | 699,099 | +0 | 0.00% | 1,469,999 |
| 2021-03-24 | 2021-03-22 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2021-03-23 | 2021-03-19 | 2.117 | 699,099 | +0 | 0.00% | 1,479,999 |
| 2021-03-22 | 2021-03-18 | 2.189 | 699,099 | +0 | 0.00% | 1,529,999 |
| 2021-03-19 | 2021-03-17 | 2.189 | 699,099 | +0 | 0.00% | 1,529,999 |
| 2021-03-18 | 2021-03-16 | 2.189 | 699,099 | +0 | 0.00% | 1,529,999 |
| 2021-03-17 | 2021-03-15 | 2.189 | 699,099 | +0 | 0.00% | 1,529,999 |
| 2021-03-16 | 2021-03-12 | 1.945 | 699,099 | +0 | 0.00% | 1,359,999 |
| 2021-03-15 | 2021-03-11 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2021-03-12 | 2021-03-10 | 2.003 | 699,099 | +0 | 0.00% | 1,399,999 |
| 2021-03-11 | 2021-03-09 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2021-03-10 | 2021-03-08 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2021-03-09 | 2021-03-05 | 1.974 | 699,099 | +0 | 0.00% | 1,379,999 |
| 2021-03-08 | 2021-03-04 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2021-03-05 | 2021-03-03 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2021-03-04 | 2021-03-02 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2021-03-03 | 2021-03-01 | 2.074 | 699,099 | +0 | 0.00% | 1,449,999 |
| 2021-03-02 | 2021-02-26 | 2.074 | 699,099 | +0 | 0.00% | 1,449,999 |
| 2021-03-01 | 2021-02-25 | 2.131 | 699,099 | +0 | 0.00% | 1,489,999 |
| 2021-02-26 | 2021-02-24 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2021-02-25 | 2021-02-23 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2021-02-24 | 2021-02-22 | 2.003 | 699,099 | +0 | 0.00% | 1,399,999 |
| 2021-02-23 | 2021-02-19 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2021-02-22 | 2021-02-18 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2021-02-19 | 2021-02-17 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2021-02-18 | 2021-02-16 | 2.131 | 699,099 | +0 | 0.00% | 1,489,999 |
| 2021-02-17 | 2021-02-11 | 2.131 | 699,099 | +0 | 0.00% | 1,489,999 |
| 2021-02-16 | 2021-02-09 | 1.888 | 699,099 | +0 | 0.00% | 1,320,000 |
| 2021-02-10 | 2021-02-08 | 1.802 | 699,099 | +0 | 0.00% | 1,260,000 |
| 2021-02-09 | 2021-02-05 | 1.802 | 699,099 | +0 | 0.00% | 1,260,000 |
| 2021-02-08 | 2021-02-04 | 1.731 | 699,099 | +0 | 0.00% | 1,210,000 |
| 2021-02-05 | 2021-02-03 | 1.731 | 699,099 | +0 | 0.00% | 1,210,000 |
| 2021-02-04 | 2021-02-02 | 1.731 | 699,099 | +0 | 0.00% | 1,210,000 |
| 2021-02-03 | 2021-02-01 | 1.759 | 699,099 | +0 | 0.00% | 1,230,000 |
| 2021-02-02 | 2021-01-29 | 1.731 | 699,099 | +0 | 0.00% | 1,210,000 |
| 2021-02-01 | 2021-01-28 | 1.716 | 699,099 | +0 | 0.00% | 1,200,000 |
| 2021-01-29 | 2021-01-27 | 1.759 | 699,099 | +0 | 0.00% | 1,230,000 |
| 2021-01-28 | 2021-01-26 | 1.716 | 699,099 | +0 | 0.00% | 1,200,000 |
| 2021-01-27 | 2021-01-25 | 1.745 | 699,099 | +0 | 0.00% | 1,220,000 |
| 2021-01-26 | 2021-01-22 | 1.845 | 699,099 | +0 | 0.00% | 1,290,000 |
| 2021-01-25 | 2021-01-21 | 1.860 | 699,099 | +0 | 0.00% | 1,300,000 |
| 2021-01-22 | 2021-01-20 | 1.716 | 699,099 | +0 | 0.00% | 1,200,000 |
| 2021-01-21 | 2021-01-19 | 1.802 | 699,099 | +0 | 0.00% | 1,260,000 |
| 2021-01-20 | 2021-01-18 | 1.888 | 699,099 | +0 | 0.00% | 1,320,000 |
| 2021-01-19 | 2021-01-15 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2021-01-18 | 2021-01-14 | 1.945 | 699,099 | +0 | 0.00% | 1,359,999 |
| 2021-01-15 | 2021-01-13 | 1.945 | 699,099 | +0 | 0.00% | 1,359,999 |
| 2021-01-14 | 2021-01-12 | 1.931 | 699,099 | +0 | 0.00% | 1,349,999 |
| 2021-01-13 | 2021-01-11 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2021-01-12 | 2021-01-08 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2021-01-11 | 2021-01-07 | 2.003 | 699,099 | +0 | 0.00% | 1,399,999 |
| 2021-01-08 | 2021-01-06 | 2.088 | 699,099 | +0 | 0.00% | 1,459,999 |
| 2021-01-07 | 2021-01-05 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2021-01-06 | 2021-01-04 | 2.074 | 699,099 | +0 | 0.00% | 1,449,999 |
| 2021-01-05 | 2020-12-31 | 2.189 | 699,099 | +0 | 0.00% | 1,529,999 |
| 2021-01-04 | 2020-12-29 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2020-12-30 | 2020-12-28 | 2.117 | 699,099 | +0 | 0.00% | 1,479,999 |
| 2020-12-29 | 2020-12-24 | 2.231 | 699,099 | +0 | 0.00% | 1,559,999 |
| 2020-12-28 | 2020-12-22 | 2.203 | 699,099 | +0 | 0.00% | 1,539,999 |
| 2020-12-23 | 2020-12-21 | 2.274 | 699,099 | +0 | 0.00% | 1,589,999 |
| 2020-12-22 | 2020-12-18 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2020-12-21 | 2020-12-17 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2020-12-18 | 2020-12-16 | 2.203 | 699,099 | +0 | 0.00% | 1,539,999 |
| 2020-12-17 | 2020-12-15 | 2.246 | 699,099 | +0 | 0.00% | 1,569,999 |
| 2020-12-16 | 2020-12-14 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2020-12-15 | 2020-12-11 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2020-12-14 | 2020-12-10 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2020-12-11 | 2020-12-09 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2020-12-10 | 2020-12-08 | 2.131 | 699,099 | +0 | 0.00% | 1,489,999 |
| 2020-12-09 | 2020-12-07 | 2.131 | 699,099 | +0 | 0.00% | 1,489,999 |
| 2020-12-08 | 2020-12-04 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2020-12-07 | 2020-12-03 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2020-12-04 | 2020-12-02 | 1.988 | 699,099 | +0 | 0.00% | 1,389,999 |
| 2020-12-03 | 2020-12-01 | 2.003 | 699,099 | +0 | 0.00% | 1,399,999 |
| 2020-12-02 | 2020-11-30 | 2.074 | 699,099 | +0 | 0.00% | 1,449,999 |
| 2020-12-01 | 2020-11-27 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2020-11-30 | 2020-11-26 | 2.117 | 699,099 | +0 | 0.00% | 1,479,999 |
| 2020-11-27 | 2020-11-25 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2020-11-26 | 2020-11-24 | 1.988 | 699,099 | +0 | 0.00% | 1,389,999 |
| 2020-11-25 | 2020-11-23 | 2.103 | 699,099 | +0 | 0.00% | 1,469,999 |
| 2020-11-24 | 2020-11-20 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2020-11-23 | 2020-11-19 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2020-11-20 | 2020-11-18 | 2.003 | 699,099 | +0 | 0.00% | 1,399,999 |
| 2020-11-19 | 2020-11-17 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2020-11-18 | 2020-11-16 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2020-11-17 | 2020-11-13 | 1.888 | 699,099 | +0 | 0.00% | 1,320,000 |
| 2020-11-16 | 2020-11-12 | 1.945 | 699,099 | +0 | 0.00% | 1,359,999 |
| 2020-11-13 | 2020-11-11 | 1.974 | 699,099 | +0 | 0.00% | 1,379,999 |
| 2020-11-12 | 2020-11-10 | 1.802 | 699,099 | +0 | 0.00% | 1,260,000 |
| 2020-11-11 | 2020-11-09 | 1.702 | 699,099 | +0 | 0.00% | 1,190,000 |
| 2020-11-10 | 2020-11-06 | 1.659 | 699,099 | +0 | 0.00% | 1,160,000 |
| 2020-11-09 | 2020-11-05 | 1.473 | 699,099 | +0 | 0.00% | 1,030,000 |
| 2020-11-06 | 2020-11-04 | 1.445 | 699,099 | +0 | 0.00% | 1,010,000 |
| 2020-11-05 | 2020-11-03 | 1.445 | 699,099 | +0 | 0.00% | 1,010,000 |
| 2020-11-04 | 2020-11-02 | 1.430 | 699,099 | +0 | 0.00% | 1,000,000 |
| 2020-11-03 | 2020-10-30 | 1.502 | 699,099 | +0 | 0.00% | 1,050,000 |
| 2020-11-02 | 2020-10-29 | 1.573 | 699,099 | +0 | 0.00% | 1,100,000 |
| 2020-10-30 | 2020-10-28 | 1.573 | 699,099 | +0 | 0.00% | 1,100,000 |
| 2020-10-29 | 2020-10-27 | 1.573 | 699,099 | +0 | 0.00% | 1,100,000 |
| 2020-10-28 | 2020-10-23 | 1.573 | 699,099 | +0 | 0.00% | 1,100,000 |
| 2020-10-27 | 2020-10-22 | 1.631 | 699,099 | +0 | 0.00% | 1,140,000 |
| 2020-10-23 | 2020-10-21 | 1.445 | 699,099 | +0 | 0.00% | 1,010,000 |
| 2020-10-22 | 2020-10-20 | 1.445 | 699,099 | +0 | 0.00% | 1,010,000 |
| 2020-10-21 | 2020-10-19 | 1.430 | 699,099 | +0 | 0.00% | 1,000,000 |
| 2020-10-20 | 2020-10-16 | 1.459 | 699,099 | +0 | 0.00% | 1,020,000 |
| 2020-10-19 | 2020-10-15 | 1.559 | 699,099 | +0 | 0.00% | 1,090,000 |
| 2020-10-16 | 2020-10-14 | 1.573 | 699,099 | +0 | 0.00% | 1,100,000 |
| 2020-10-15 | 2020-10-12 | 1.588 | 699,099 | +0 | 0.00% | 1,110,000 |
| 2020-10-14 | 2020-10-09 | 1.573 | 699,099 | +0 | 0.00% | 1,100,000 |
| 2020-10-12 | 2020-10-08 | 1.573 | 699,099 | +0 | 0.00% | 1,100,000 |
| 2020-10-09 | 2020-10-07 | 1.559 | 699,099 | +0 | 0.00% | 1,090,000 |
| 2020-10-08 | 2020-10-06 | 1.545 | 699,099 | +0 | 0.00% | 1,080,000 |
| 2020-10-07 | 2020-10-05 | 1.545 | 699,099 | +0 | 0.00% | 1,080,000 |
| 2020-10-06 | 2020-09-30 | 1.573 | 699,099 | +0 | 0.00% | 1,100,000 |
| 2020-10-05 | 2020-09-29 | 1.545 | 699,099 | +0 | 0.00% | 1,080,000 |
| 2020-09-30 | 2020-09-28 | 1.502 | 699,099 | +0 | 0.00% | 1,050,000 |
| 2020-09-29 | 2020-09-25 | 1.516 | 699,099 | +0 | 0.00% | 1,060,000 |
| 2020-09-28 | 2020-09-24 | 1.573 | 699,099 | +0 | 0.00% | 1,100,000 |
| 2020-09-25 | 2020-09-23 | 1.688 | 699,099 | +0 | 0.00% | 1,180,000 |
| 2020-09-24 | 2020-09-22 | 1.559 | 699,099 | +0 | 0.00% | 1,090,000 |
| 2020-09-23 | 2020-09-21 | 1.616 | 699,099 | +0 | 0.00% | 1,130,000 |
| 2020-09-22 | 2020-09-18 | 1.659 | 699,099 | +0 | 0.00% | 1,160,000 |
| 2020-09-21 | 2020-09-17 | 1.774 | 699,099 | +0 | 0.00% | 1,240,000 |
| 2020-09-18 | 2020-09-16 | 1.688 | 699,099 | +0 | 0.00% | 1,180,000 |
| 2020-09-17 | 2020-09-15 | 1.588 | 699,099 | +0 | 0.00% | 1,110,000 |
| 2020-09-16 | 2020-09-14 | 1.616 | 699,099 | +0 | 0.00% | 1,130,000 |
| 2020-09-15 | 2020-09-11 | 1.545 | 699,099 | +0 | 0.00% | 1,080,000 |
| 2020-09-14 | 2020-09-10 | 1.588 | 699,099 | +0 | 0.00% | 1,110,000 |
| 2020-09-11 | 2020-09-09 | 1.588 | 699,099 | +0 | 0.00% | 1,110,000 |
| 2020-09-10 | 2020-09-08 | 1.645 | 699,099 | +0 | 0.00% | 1,150,000 |
| 2020-09-09 | 2020-09-07 | 1.702 | 699,099 | +0 | 0.00% | 1,190,000 |
| 2020-09-08 | 2020-09-04 | 1.788 | 699,099 | +0 | 0.00% | 1,250,000 |
| 2020-09-07 | 2020-09-03 | 1.860 | 699,099 | +0 | 0.00% | 1,300,000 |
| 2020-09-04 | 2020-09-02 | 1.845 | 699,099 | +0 | 0.00% | 1,290,000 |
| 2020-09-03 | 2020-09-01 | 1.759 | 699,099 | +0 | 0.00% | 1,230,000 |
| 2020-09-02 | 2020-08-31 | 1.831 | 699,099 | +0 | 0.00% | 1,280,000 |
| 2020-09-01 | 2020-08-28 | 1.974 | 699,099 | +0 | 0.00% | 1,379,999 |
| 2020-08-31 | 2020-08-27 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2020-08-28 | 2020-08-26 | 1.960 | 699,099 | +0 | 0.00% | 1,369,999 |
| 2020-08-27 | 2020-08-25 | 1.988 | 699,099 | +0 | 0.00% | 1,389,999 |
| 2020-08-26 | 2020-08-24 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2020-08-25 | 2020-08-21 | 1.931 | 699,099 | +0 | 0.00% | 1,349,999 |
| 2020-08-24 | 2020-08-20 | 1.974 | 699,099 | +0 | 0.00% | 1,379,999 |
| 2020-08-21 | 2020-08-19 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2020-08-20 | 2020-08-18 | 2.074 | 699,099 | +0 | 0.00% | 1,449,999 |
| 2020-08-19 | 2020-08-17 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2020-08-18 | 2020-08-14 | 2.088 | 699,099 | +0 | 0.00% | 1,459,999 |
| 2020-08-17 | 2020-08-13 | 2.189 | 699,099 | +0 | 0.00% | 1,529,999 |
| 2020-08-14 | 2020-08-12 | 2.131 | 699,099 | +0 | 0.00% | 1,489,999 |
| 2020-08-13 | 2020-08-11 | 2.103 | 699,099 | +0 | 0.00% | 1,469,999 |
| 2020-08-12 | 2020-08-10 | 2.088 | 699,099 | +0 | 0.00% | 1,459,999 |
| 2020-08-11 | 2020-08-07 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2020-08-10 | 2020-08-06 | 2.088 | 699,099 | +0 | 0.00% | 1,459,999 |
| 2020-08-07 | 2020-08-05 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2020-08-06 | 2020-08-04 | 2.103 | 699,099 | +0 | 0.00% | 1,469,999 |
| 2020-08-05 | 2020-08-03 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2020-08-04 | 2020-07-31 | 1.945 | 699,099 | +0 | 0.00% | 1,359,999 |
| 2020-08-03 | 2020-07-30 | 1.931 | 699,099 | +0 | 0.00% | 1,349,999 |
| 2020-07-31 | 2020-07-29 | 1.945 | 699,099 | +0 | 0.00% | 1,359,999 |
| 2020-07-30 | 2020-07-28 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2020-07-29 | 2020-07-27 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2020-07-28 | 2020-07-24 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2020-07-27 | 2020-07-23 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2020-07-24 | 2020-07-22 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2020-07-23 | 2020-07-21 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2020-07-22 | 2020-07-20 | 1.945 | 699,099 | +0 | 0.00% | 1,359,999 |
| 2020-07-21 | 2020-07-17 | 1.974 | 699,099 | +0 | 0.00% | 1,379,999 |
| 2020-07-20 | 2020-07-16 | 1.988 | 699,099 | +0 | 0.00% | 1,389,999 |
| 2020-07-17 | 2020-07-15 | 1.974 | 699,099 | +0 | 0.00% | 1,379,999 |
| 2020-07-16 | 2020-07-14 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2020-07-15 | 2020-07-13 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2020-07-14 | 2020-07-10 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2020-07-13 | 2020-07-09 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2020-07-10 | 2020-07-08 | 2.103 | 699,099 | +0 | 0.00% | 1,469,999 |
| 2020-07-09 | 2020-07-07 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2020-07-08 | 2020-07-06 | 2.103 | 699,099 | +0 | 0.00% | 1,469,999 |
| 2020-07-07 | 2020-07-03 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2020-07-06 | 2020-07-02 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2020-07-03 | 2020-06-30 | 2.003 | 699,099 | +0 | 0.00% | 1,399,999 |
| 2020-07-02 | 2020-06-29 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2020-06-30 | 2020-06-26 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2020-06-29 | 2020-06-24 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2020-06-26 | 2020-06-23 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2020-06-24 | 2020-06-22 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2020-06-23 | 2020-06-19 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2020-06-22 | 2020-06-18 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2020-06-19 | 2020-06-17 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2020-06-18 | 2020-06-16 | 2.074 | 699,099 | +0 | 0.00% | 1,449,999 |
| 2020-06-17 | 2020-06-15 | 2.074 | 699,099 | +0 | 0.00% | 1,449,999 |
| 2020-06-16 | 2020-06-12 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2020-06-15 | 2020-06-11 | 2.088 | 699,099 | +0 | 0.00% | 1,459,999 |
| 2020-06-12 | 2020-06-10 | 2.117 | 699,099 | +0 | 0.00% | 1,479,999 |
| 2020-06-11 | 2020-06-09 | 2.117 | 699,099 | +0 | 0.00% | 1,479,999 |
| 2020-06-10 | 2020-06-08 | 2.088 | 699,099 | +0 | 0.00% | 1,459,999 |
| 2020-06-09 | 2020-06-05 | 2.088 | 699,099 | +0 | 0.00% | 1,459,999 |
| 2020-06-08 | 2020-06-04 | 2.117 | 699,099 | +0 | 0.00% | 1,479,999 |
| 2020-06-05 | 2020-06-03 | 2.103 | 699,099 | +0 | 0.00% | 1,469,999 |
| 2020-06-04 | 2020-06-02 | 2.103 | 699,099 | +0 | 0.00% | 1,469,999 |
| 2020-06-03 | 2020-06-01 | 2.088 | 699,099 | +0 | 0.00% | 1,459,999 |
| 2020-06-02 | 2020-05-29 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2020-06-01 | 2020-05-28 | 2.074 | 699,099 | +0 | 0.00% | 1,449,999 |
| 2020-05-29 | 2020-05-27 | 2.074 | 699,099 | +0 | 0.00% | 1,449,999 |
| 2020-05-28 | 2020-05-26 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2020-05-27 | 2020-05-25 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2020-05-26 | 2020-05-22 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2020-05-25 | 2020-05-21 | 2.088 | 699,099 | +0 | 0.00% | 1,459,999 |
| 2020-05-22 | 2020-05-20 | 2.103 | 699,099 | +0 | 0.00% | 1,469,999 |
| 2020-05-21 | 2020-05-19 | 2.074 | 699,099 | +0 | 0.00% | 1,449,999 |
| 2020-05-20 | 2020-05-18 | 1.974 | 699,099 | +0 | 0.00% | 1,379,999 |
| 2020-05-19 | 2020-05-15 | 1.974 | 699,099 | +0 | 0.00% | 1,379,999 |
| 2020-05-18 | 2020-05-14 | 1.860 | 699,099 | +0 | 0.00% | 1,300,000 |
| 2020-05-15 | 2020-05-13 | 1.917 | 699,099 | +0 | 0.00% | 1,339,999 |
| 2020-05-14 | 2020-05-12 | 1.888 | 699,099 | +0 | 0.00% | 1,320,000 |
| 2020-05-13 | 2020-05-11 | 1.917 | 699,099 | +0 | 0.00% | 1,339,999 |
| 2020-05-12 | 2020-05-08 | 1.945 | 699,099 | +0 | 0.00% | 1,359,999 |
| 2020-05-11 | 2020-05-07 | 1.917 | 699,099 | +0 | 0.00% | 1,339,999 |
| 2020-05-08 | 2020-05-06 | 1.960 | 699,099 | +0 | 0.00% | 1,369,999 |
| 2020-05-07 | 2020-05-05 | 1.974 | 699,099 | +0 | 0.00% | 1,379,999 |
| 2020-05-06 | 2020-05-04 | 1.960 | 699,099 | +0 | 0.00% | 1,369,999 |
| 2020-05-05 | 2020-04-29 | 2.031 | 699,099 | +0 | 0.00% | 1,419,999 |
| 2020-05-04 | 2020-04-28 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2020-04-29 | 2020-04-27 | 2.003 | 699,099 | +0 | 0.00% | 1,399,999 |
| 2020-04-28 | 2020-04-24 | 1.988 | 699,099 | +0 | 0.00% | 1,389,999 |
| 2020-04-27 | 2020-04-23 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2020-04-24 | 2020-04-22 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2020-04-23 | 2020-04-21 | 2.088 | 699,099 | +0 | 0.00% | 1,459,999 |
| 2020-04-22 | 2020-04-20 | 2.117 | 699,099 | +0 | 0.00% | 1,479,999 |
| 2020-04-21 | 2020-04-17 | 2.117 | 699,099 | +0 | 0.00% | 1,479,999 |
| 2020-04-20 | 2020-04-16 | 2.103 | 699,099 | +0 | 0.00% | 1,469,999 |
| 2020-04-17 | 2020-04-15 | 2.117 | 699,099 | +0 | 0.00% | 1,479,999 |
| 2020-04-16 | 2020-04-14 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2020-04-15 | 2020-04-09 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2020-04-14 | 2020-04-08 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2020-04-09 | 2020-04-07 | 2.174 | 699,099 | +0 | 0.00% | 1,519,999 |
| 2020-04-08 | 2020-04-06 | 2.203 | 699,099 | +0 | 0.00% | 1,539,999 |
| 2020-04-07 | 2020-04-03 | 2.174 | 699,099 | +0 | 0.00% | 1,519,999 |
| 2020-04-06 | 2020-04-02 | 2.203 | 699,099 | +0 | 0.00% | 1,539,999 |
| 2020-04-03 | 2020-04-01 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2020-04-02 | 2020-03-31 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2020-04-01 | 2020-03-30 | 2.131 | 699,099 | +0 | 0.00% | 1,489,999 |
| 2020-03-31 | 2020-03-27 | 2.174 | 699,099 | +0 | 0.00% | 1,519,999 |
| 2020-03-30 | 2020-03-26 | 2.217 | 699,099 | +0 | 0.00% | 1,549,999 |
| 2020-03-27 | 2020-03-25 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2020-03-26 | 2020-03-24 | 2.117 | 699,099 | +0 | 0.00% | 1,479,999 |
| 2020-03-25 | 2020-03-23 | 2.131 | 699,099 | +0 | 0.00% | 1,489,999 |
| 2020-03-24 | 2020-03-20 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2020-03-23 | 2020-03-19 | 2.088 | 699,099 | +0 | 0.00% | 1,459,999 |
| 2020-03-20 | 2020-03-18 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2020-03-19 | 2020-03-17 | 2.003 | 699,099 | +0 | 0.00% | 1,399,999 |
| 2020-03-18 | 2020-03-16 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2020-03-17 | 2020-03-13 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2020-03-16 | 2020-03-12 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2020-03-13 | 2020-03-11 | 2.003 | 699,099 | +0 | 0.00% | 1,399,999 |
| 2020-03-12 | 2020-03-10 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2020-03-11 | 2020-03-09 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2020-03-10 | 2020-03-06 | 2.074 | 699,099 | +0 | 0.00% | 1,449,999 |
| 2020-03-09 | 2020-03-05 | 2.088 | 699,099 | +0 | 0.00% | 1,459,999 |
| 2020-03-06 | 2020-03-04 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2020-03-05 | 2020-03-03 | 2.088 | 699,099 | +0 | 0.00% | 1,459,999 |
| 2020-03-04 | 2020-03-02 | 2.088 | 699,099 | +0 | 0.00% | 1,459,999 |
| 2020-03-03 | 2020-02-28 | 2.074 | 699,099 | +0 | 0.00% | 1,449,999 |
| 2020-03-02 | 2020-02-27 | 2.074 | 699,099 | +0 | 0.00% | 1,449,999 |
| 2020-02-28 | 2020-02-26 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2020-02-27 | 2020-02-25 | 2.117 | 699,099 | +0 | 0.00% | 1,479,999 |
| 2020-02-26 | 2020-02-24 | 2.131 | 699,099 | +0 | 0.00% | 1,489,999 |
| 2020-02-25 | 2020-02-21 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2020-02-24 | 2020-02-20 | 2.174 | 699,099 | +0 | 0.00% | 1,519,999 |
| 2020-02-21 | 2020-02-19 | 2.131 | 699,099 | +0 | 0.00% | 1,489,999 |
| 2020-02-20 | 2020-02-18 | 2.088 | 699,099 | +0 | 0.00% | 1,459,999 |
| 2020-02-19 | 2020-02-17 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2020-02-18 | 2020-02-14 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2020-02-17 | 2020-02-13 | 2.074 | 699,099 | +0 | 0.00% | 1,449,999 |
| 2020-02-14 | 2020-02-12 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2020-02-13 | 2020-02-11 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2020-02-12 | 2020-02-10 | 1.974 | 699,099 | +0 | 0.00% | 1,379,999 |
| 2020-02-11 | 2020-02-07 | 1.960 | 699,099 | +0 | 0.00% | 1,369,999 |
| 2020-02-10 | 2020-02-06 | 2.045 | 699,099 | +0 | 0.00% | 1,429,999 |
| 2020-02-07 | 2020-02-05 | 2.003 | 699,099 | +0 | 0.00% | 1,399,999 |
| 2020-02-06 | 2020-02-04 | 1.988 | 699,099 | +0 | 0.00% | 1,389,999 |
| 2020-02-05 | 2020-02-03 | 1.974 | 699,099 | +0 | 0.00% | 1,379,999 |
| 2020-02-04 | 2020-01-31 | 1.974 | 699,099 | +0 | 0.00% | 1,379,999 |
| 2020-02-03 | 2020-01-30 | 1.917 | 699,099 | +0 | 0.00% | 1,339,999 |
| 2020-01-31 | 2020-01-29 | 1.974 | 699,099 | +0 | 0.00% | 1,379,999 |
| 2020-01-30 | 2020-01-24 | 1.988 | 699,099 | +0 | 0.00% | 1,389,999 |
| 2020-01-29 | 2020-01-22 | 2.017 | 699,099 | +0 | 0.00% | 1,409,999 |
| 2020-01-23 | 2020-01-21 | 1.960 | 699,099 | +0 | 0.00% | 1,369,999 |
| 2020-01-22 | 2020-01-20 | 1.974 | 699,099 | +0 | 0.00% | 1,379,999 |
| 2020-01-21 | 2020-01-17 | 1.960 | 699,099 | +0 | 0.00% | 1,369,999 |
| 2020-01-20 | 2020-01-16 | 1.960 | 699,099 | +0 | 0.00% | 1,369,999 |
| 2020-01-17 | 2020-01-15 | 1.974 | 699,099 | +0 | 0.00% | 1,379,999 |
| 2020-01-16 | 2020-01-14 | 1.945 | 699,099 | +0 | 0.00% | 1,359,999 |
| 2020-01-15 | 2020-01-13 | 1.945 | 699,099 | +0 | 0.00% | 1,359,999 |
| 2020-01-14 | 2020-01-10 | 1.960 | 699,099 | +0 | 0.00% | 1,369,999 |
| 2020-01-13 | 2020-01-09 | 1.974 | 699,099 | +0 | 0.00% | 1,379,999 |
| 2020-01-10 | 2020-01-08 | 1.960 | 699,099 | +0 | 0.00% | 1,369,999 |
| 2020-01-09 | 2020-01-07 | 1.931 | 699,099 | +0 | 0.00% | 1,349,999 |
| 2020-01-08 | 2020-01-06 | 2.060 | 699,099 | +0 | 0.00% | 1,439,999 |
| 2020-01-07 | 2020-01-03 | 2.246 | 699,099 | +0 | 0.00% | 1,569,999 |
| 2020-01-06 | 2020-01-02 | 2.289 | 699,099 | +0 | 0.00% | 1,599,999 |
| 2020-01-03 | 2019-12-31 | 2.260 | 699,099 | +0 | 0.00% | 1,579,999 |
| 2020-01-02 | 2019-12-27 | 2.203 | 699,099 | +0 | 0.00% | 1,539,999 |
| 2019-12-30 | 2019-12-24 | 2.189 | 699,099 | +0 | 0.00% | 1,529,999 |
| 2019-12-27 | 2019-12-20 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2019-12-23 | 2019-12-19 | 2.146 | 699,099 | +0 | 0.00% | 1,499,999 |
| 2019-12-20 | 2019-12-18 | 2.246 | 699,099 | +0 | 0.00% | 1,569,999 |
| 2019-12-19 | 2019-12-17 | 2.231 | 699,099 | +0 | 0.00% | 1,559,999 |
| 2019-12-18 | 2019-12-16 | 2.217 | 699,099 | +0 | 0.00% | 1,549,999 |
| 2019-12-17 | 2019-12-13 | 2.189 | 699,099 | +0 | 0.00% | 1,529,999 |
| 2019-12-16 | 2019-12-12 | 2.174 | 699,099 | +0 | 0.00% | 1,519,999 |
| 2019-12-13 | 2019-12-11 | 2.160 | 699,099 | +0 | 0.00% | 1,509,999 |
| 2019-12-12 | 2019-12-10 | 2.160 | 699,099 | +0 | 0.00% | 1,509,999 |
| 2019-12-11 | 2019-12-09 | 2.219 | 699,099 | +0 | 0.00% | 1,551,088 |
| 2019-12-10 | 2019-12-06 | 2.233 | 699,099 | +18,519 | 0.00% | 1,561,360 |
| 2019-12-09 | 2019-12-05 | 2.219 | 680,580 | +0 | 0.00% | 1,510,000 |
| 2019-12-06 | 2019-12-04 | 2.219 | 680,580 | +0 | 0.00% | 1,510,000 |
| 2019-12-05 | 2019-12-03 | 2.204 | 680,580 | +0 | 0.00% | 1,500,000 |
| 2019-12-04 | 2019-12-02 | 2.219 | 680,580 | +0 | 0.00% | 1,510,000 |
| 2019-12-03 | 2019-11-29 | 2.189 | 680,580 | +0 | 0.00% | 1,490,000 |
| 2019-12-02 | 2019-11-28 | 2.233 | 680,580 | +0 | 0.00% | 1,520,000 |
| 2019-11-29 | 2019-11-27 | 2.263 | 680,580 | +0 | 0.00% | 1,540,000 |
| 2019-11-28 | 2019-11-26 | 2.248 | 680,580 | +0 | 0.00% | 1,530,000 |
| 2019-11-27 | 2019-11-25 | 2.233 | 680,580 | +0 | 0.00% | 1,520,000 |
| 2019-11-26 | 2019-11-22 | 2.292 | 680,580 | +0 | 0.00% | 1,560,000 |
| 2019-11-25 | 2019-11-21 | 2.292 | 680,580 | +0 | 0.00% | 1,560,000 |
| 2019-11-22 | 2019-11-20 | 2.277 | 680,580 | +0 | 0.00% | 1,550,000 |
| 2019-11-21 | 2019-11-19 | 2.277 | 680,580 | +0 | 0.00% | 1,550,000 |
| 2019-11-20 | 2019-11-18 | 2.292 | 680,580 | +0 | 0.00% | 1,560,000 |
| 2019-11-19 | 2019-11-15 | 2.277 | 680,580 | +0 | 0.00% | 1,550,000 |
| 2019-11-18 | 2019-11-14 | 2.248 | 680,580 | +0 | 0.00% | 1,530,000 |
| 2019-11-15 | 2019-11-13 | 2.336 | 680,580 | +0 | 0.00% | 1,590,000 |
| 2019-11-14 | 2019-11-12 | 2.277 | 680,580 | +0 | 0.00% | 1,550,000 |
| 2019-11-13 | 2019-11-11 | 2.292 | 680,580 | +0 | 0.00% | 1,560,000 |
| 2019-11-12 | 2019-11-08 | 2.233 | 680,580 | +0 | 0.00% | 1,520,000 |
| 2019-11-11 | 2019-11-07 | 2.233 | 680,580 | +0 | 0.00% | 1,520,000 |
| 2019-11-08 | 2019-11-06 | 2.219 | 680,580 | +0 | 0.00% | 1,510,000 |
| 2019-11-07 | 2019-11-05 | 2.248 | 680,580 | +0 | 0.00% | 1,530,000 |
| 2019-11-06 | 2019-11-04 | 2.307 | 680,580 | +0 | 0.00% | 1,570,000 |
| 2019-11-05 | 2019-11-01 | 2.336 | 680,580 | +0 | 0.00% | 1,590,000 |
| 2019-11-04 | 2019-10-31 | 2.336 | 680,580 | +0 | 0.00% | 1,590,000 |
| 2019-11-01 | 2019-10-30 | 2.292 | 680,580 | +0 | 0.00% | 1,560,000 |
| 2019-10-31 | 2019-10-29 | 2.292 | 680,580 | +0 | 0.00% | 1,560,000 |
| 2019-10-30 | 2019-10-28 | 2.307 | 680,580 | +0 | 0.00% | 1,570,000 |
| 2019-10-29 | 2019-10-25 | 2.277 | 680,580 | +0 | 0.00% | 1,550,000 |
| 2019-10-28 | 2019-10-24 | 2.307 | 680,580 | +0 | 0.00% | 1,570,000 |
| 2019-10-25 | 2019-10-23 | 2.248 | 680,580 | +0 | 0.00% | 1,530,000 |
| 2019-10-24 | 2019-10-22 | 2.233 | 680,580 | +0 | 0.00% | 1,520,000 |
| 2019-10-23 | 2019-10-21 | 2.233 | 680,580 | +0 | 0.00% | 1,520,000 |
| 2019-10-22 | 2019-10-18 | 2.219 | 680,580 | +0 | 0.00% | 1,510,000 |
| 2019-10-21 | 2019-10-17 | 2.263 | 680,580 | +0 | 0.00% | 1,540,000 |
| 2019-10-18 | 2019-10-16 | 2.277 | 680,580 | +0 | 0.00% | 1,550,000 |
| 2019-10-17 | 2019-10-15 | 2.277 | 680,580 | +0 | 0.00% | 1,550,000 |
| 2019-10-16 | 2019-10-14 | 2.292 | 680,580 | +0 | 0.00% | 1,560,000 |
| 2019-10-15 | 2019-10-11 | 2.277 | 680,580 | +0 | 0.00% | 1,550,000 |
| 2019-10-14 | 2019-10-10 | 2.233 | 680,580 | +0 | 0.00% | 1,520,000 |
| 2019-10-11 | 2019-10-09 | 2.248 | 680,580 | +0 | 0.00% | 1,530,000 |
| 2019-10-10 | 2019-10-08 | 2.307 | 680,580 | +0 | 0.00% | 1,570,000 |
| 2019-10-09 | 2019-10-04 | 2.336 | 680,580 | +0 | 0.00% | 1,590,000 |
| 2019-10-08 | 2019-10-03 | 2.307 | 680,580 | +0 | 0.00% | 1,570,000 |
| 2019-10-04 | 2019-10-02 | 2.248 | 680,580 | +0 | 0.00% | 1,530,000 |
| 2019-10-03 | 2019-09-30 | 2.366 | 680,580 | +0 | 0.00% | 1,610,000 |
| 2019-10-02 | 2019-09-27 | 2.366 | 680,580 | +0 | 0.00% | 1,610,000 |
| 2019-09-30 | 2019-09-26 | 2.380 | 680,580 | +0 | 0.00% | 1,620,000 |
| 2019-09-27 | 2019-09-25 | 2.307 | 680,580 | +0 | 0.00% | 1,570,000 |
| 2019-09-26 | 2019-09-24 | 2.351 | 680,580 | +0 | 0.00% | 1,600,000 |
| 2019-09-25 | 2019-09-23 | 2.277 | 680,580 | +0 | 0.00% | 1,550,000 |
| 2019-09-24 | 2019-09-20 | 2.439 | 680,580 | +0 | 0.00% | 1,660,000 |
| 2019-09-23 | 2019-09-19 | 2.145 | 680,580 | +0 | 0.00% | 1,460,000 |
| 2019-09-20 | 2019-09-18 | 2.145 | 680,580 | +0 | 0.00% | 1,460,000 |
| 2019-09-19 | 2019-09-17 | 2.101 | 680,580 | +0 | 0.00% | 1,430,000 |
| 2019-09-18 | 2019-09-16 | 2.086 | 680,580 | +0 | 0.00% | 1,420,000 |
| 2019-09-17 | 2019-09-13 | 2.042 | 680,580 | +0 | 0.00% | 1,390,000 |
| 2019-09-16 | 2019-09-12 | 2.042 | 680,580 | +0 | 0.00% | 1,390,000 |
| 2019-09-13 | 2019-09-11 | 1.969 | 680,580 | +0 | 0.00% | 1,340,000 |
| 2019-09-12 | 2019-09-10 | 1.925 | 680,580 | +0 | 0.00% | 1,310,000 |
| 2019-09-11 | 2019-09-09 | 1.940 | 680,580 | +0 | 0.00% | 1,320,000 |
| 2019-09-10 | 2019-09-06 | 1.881 | 680,580 | +0 | 0.00% | 1,280,000 |
| 2019-09-09 | 2019-09-05 | 1.998 | 680,580 | +0 | 0.00% | 1,360,000 |
| 2019-09-06 | 2019-09-04 | 1.998 | 680,580 | +0 | 0.00% | 1,360,000 |
| 2019-09-05 | 2019-09-03 | 1.998 | 680,580 | +0 | 0.00% | 1,360,000 |
| 2019-09-04 | 2019-09-02 | 2.072 | 680,580 | +0 | 0.00% | 1,410,000 |
| 2019-09-03 | 2019-08-30 | 2.042 | 680,580 | +0 | 0.00% | 1,390,000 |
| 2019-09-02 | 2019-08-29 | 2.013 | 680,580 | +0 | 0.00% | 1,370,000 |
| 2019-08-30 | 2019-08-28 | 2.013 | 680,580 | +0 | 0.00% | 1,370,000 |
| 2019-08-29 | 2019-08-27 | 2.013 | 680,580 | +0 | 0.00% | 1,370,000 |
| 2019-08-28 | 2019-08-26 | 2.013 | 680,580 | +0 | 0.00% | 1,370,000 |
| 2019-08-27 | 2019-08-23 | 2.072 | 680,580 | +0 | 0.00% | 1,410,000 |
| 2019-08-26 | 2019-08-22 | 2.042 | 680,580 | +0 | 0.00% | 1,390,000 |
| 2019-08-23 | 2019-08-21 | 2.072 | 680,580 | +0 | 0.00% | 1,410,000 |
| 2019-08-22 | 2019-08-20 | 2.042 | 680,580 | +0 | 0.00% | 1,390,000 |
| 2019-08-21 | 2019-08-19 | 1.984 | 680,580 | +0 | 0.00% | 1,350,000 |
| 2019-08-20 | 2019-08-16 | 1.969 | 680,580 | +0 | 0.00% | 1,340,000 |
| 2019-08-19 | 2019-08-15 | 1.998 | 680,580 | +0 | 0.00% | 1,360,000 |
| 2019-08-16 | 2019-08-14 | 2.042 | 680,580 | +0 | 0.00% | 1,390,000 |
| 2019-08-15 | 2019-08-13 | 1.998 | 680,580 | +0 | 0.00% | 1,360,000 |
| 2019-08-14 | 2019-08-12 | 2.042 | 680,580 | +0 | 0.00% | 1,390,000 |
| 2019-08-13 | 2019-08-09 | 2.028 | 680,580 | +0 | 0.00% | 1,380,000 |
| 2019-08-12 | 2019-08-08 | 2.057 | 680,580 | +0 | 0.00% | 1,400,000 |
| 2019-08-09 | 2019-08-07 | 1.998 | 680,580 | +0 | 0.00% | 1,360,000 |
| 2019-08-08 | 2019-08-06 | 1.910 | 680,580 | +0 | 0.00% | 1,300,000 |
| 2019-08-07 | 2019-08-05 | 1.984 | 680,580 | +0 | 0.00% | 1,350,000 |
| 2019-08-06 | 2019-08-02 | 2.042 | 680,580 | +0 | 0.00% | 1,390,000 |
| 2019-08-05 | 2019-08-01 | 2.072 | 680,580 | +0 | 0.00% | 1,410,000 |
| 2019-08-02 | 2019-07-31 | 2.086 | 680,580 | +0 | 0.00% | 1,420,000 |
| 2019-08-01 | 2019-07-30 | 2.101 | 680,580 | +0 | 0.00% | 1,430,000 |
| 2019-07-31 | 2019-07-29 | 2.086 | 680,580 | +0 | 0.00% | 1,420,000 |
| 2019-07-30 | 2019-07-26 | 2.086 | 680,580 | +0 | 0.00% | 1,420,000 |
| 2019-07-29 | 2019-07-25 | 2.116 | 680,580 | +0 | 0.00% | 1,440,000 |
| 2019-07-26 | 2019-07-24 | 2.160 | 680,580 | +0 | 0.00% | 1,470,000 |
| 2019-07-25 | 2019-07-23 | 2.219 | 680,580 | +0 | 0.00% | 1,510,000 |
| 2019-07-24 | 2019-07-22 | 2.204 | 680,580 | +0 | 0.00% | 1,500,000 |
| 2019-07-23 | 2019-07-19 | 2.189 | 680,580 | +0 | 0.00% | 1,490,000 |
| 2019-07-22 | 2019-07-18 | 2.175 | 680,580 | +0 | 0.00% | 1,480,000 |
| 2019-07-19 | 2019-07-17 | 2.219 | 680,580 | +0 | 0.00% | 1,510,000 |
| 2019-07-18 | 2019-07-16 | 2.189 | 680,580 | +0 | 0.00% | 1,490,000 |
| 2019-07-17 | 2019-07-15 | 2.189 | 680,580 | +0 | 0.00% | 1,490,000 |
| 2019-07-16 | 2019-07-12 | 2.160 | 680,580 | +0 | 0.00% | 1,470,000 |
| 2019-07-15 | 2019-07-11 | 2.219 | 680,580 | +0 | 0.00% | 1,510,000 |
| 2019-07-12 | 2019-07-10 | 2.175 | 680,580 | +0 | 0.00% | 1,480,000 |
| 2019-07-11 | 2019-07-09 | 2.189 | 680,580 | +0 | 0.00% | 1,490,000 |
| 2019-07-10 | 2019-07-08 | 2.160 | 680,580 | +0 | 0.00% | 1,470,000 |
| 2019-07-09 | 2019-07-05 | 2.189 | 680,580 | +0 | 0.00% | 1,490,000 |
| 2019-07-08 | 2019-07-04 | 2.160 | 680,580 | +0 | 0.00% | 1,470,000 |
| 2019-07-05 | 2019-07-03 | 2.175 | 680,580 | +0 | 0.00% | 1,480,000 |
| 2019-07-04 | 2019-07-02 | 2.219 | 680,580 | +0 | 0.00% | 1,510,000 |
| 2019-07-03 | 2019-06-28 | 2.248 | 680,580 | +0 | 0.00% | 1,530,000 |
| 2019-07-02 | 2019-06-27 | 2.277 | 680,580 | +0 | 0.00% | 1,550,000 |
| 2019-06-28 | 2019-06-26 | 2.322 | 680,580 | +0 | 0.00% | 1,580,000 |
| 2019-06-27 | 2019-06-25 | 2.277 | 680,580 | +0 | 0.00% | 1,550,000 |
| 2019-06-26 | 2019-06-24 | 2.277 | 680,580 | +0 | 0.00% | 1,550,000 |
| 2019-06-25 | 2019-06-21 | 2.263 | 680,580 | +0 | 0.00% | 1,540,000 |
| 2019-06-24 | 2019-06-20 | 2.116 | 680,580 | +0 | 0.00% | 1,440,000 |
| 2019-06-21 | 2019-06-19 | 2.145 | 680,580 | +0 | 0.00% | 1,460,000 |
| 2019-06-20 | 2019-06-18 | 2.042 | 680,580 | +0 | 0.00% | 1,390,000 |
| 2019-06-19 | 2019-06-17 | 2.072 | 680,580 | +0 | 0.00% | 1,410,000 |
| 2019-06-18 | 2019-06-14 | 1.969 | 680,580 | +0 | 0.00% | 1,340,000 |
| 2019-06-17 | 2019-06-13 | 1.998 | 680,580 | +0 | 0.00% | 1,360,000 |
| 2019-06-14 | 2019-06-12 | 1.998 | 680,580 | +0 | 0.00% | 1,360,000 |
| 2019-06-13 | 2019-06-11 | 1.998 | 680,580 | +0 | 0.00% | 1,360,000 |
| 2019-06-12 | 2019-06-10 | 1.969 | 680,580 | +0 | 0.00% | 1,340,000 |
| 2019-06-11 | 2019-06-06 | 1.969 | 680,580 | +0 | 0.00% | 1,340,000 |
| 2019-06-10 | 2019-06-05 | 1.969 | 680,580 | +0 | 0.00% | 1,340,000 |
| 2019-06-06 | 2019-06-04 | 1.984 | 680,580 | +0 | 0.00% | 1,350,000 |
| 2019-06-05 | 2019-06-03 | 1.925 | 680,580 | +0 | 0.00% | 1,310,000 |
| 2019-06-04 | 2019-05-31 | 1.984 | 680,580 | +0 | 0.00% | 1,350,000 |
| 2019-06-03 | 2019-05-30 | 1.778 | 680,580 | +0 | 0.00% | 1,210,000 |
| 2019-05-31 | 2019-05-29 | 1.822 | 680,580 | +0 | 0.00% | 1,240,000 |
| 2019-05-30 | 2019-05-28 | 1.910 | 680,580 | +0 | 0.00% | 1,300,000 |
| 2019-05-29 | 2019-05-27 | 1.837 | 680,580 | +0 | 0.00% | 1,250,000 |
| 2019-05-28 | 2019-05-24 | 1.895 | 680,580 | +0 | 0.00% | 1,290,000 |
| 2019-05-27 | 2019-05-23 | 1.910 | 680,580 | +0 | 0.00% | 1,300,000 |
| 2019-05-24 | 2019-05-22 | 1.969 | 680,580 | +0 | 0.00% | 1,340,000 |
| 2019-05-23 | 2019-05-21 | 1.969 | 680,580 | +0 | 0.00% | 1,340,000 |
| 2019-05-22 | 2019-05-20 | 1.851 | 680,580 | +0 | 0.00% | 1,260,000 |
| 2019-05-21 | 2019-05-17 | 1.851 | 680,580 | +0 | 0.00% | 1,260,000 |
| 2019-05-20 | 2019-05-16 | 1.851 | 680,580 | +0 | 0.00% | 1,260,000 |
| 2019-05-17 | 2019-05-15 | 1.851 | 680,580 | +0 | 0.00% | 1,260,000 |
| 2019-05-16 | 2019-05-14 | 1.866 | 680,580 | +0 | 0.00% | 1,270,000 |
| 2019-05-15 | 2019-05-10 | 1.881 | 680,580 | +0 | 0.00% | 1,280,000 |
| 2019-05-14 | 2019-05-09 | 1.851 | 680,580 | +0 | 0.00% | 1,260,000 |
| 2019-05-10 | 2019-05-08 | 1.895 | 680,580 | +0 | 0.00% | 1,290,000 |
| 2019-05-09 | 2019-05-07 | 1.940 | 680,580 | +0 | 0.00% | 1,320,000 |
| 2019-05-08 | 2019-05-06 | 1.954 | 680,580 | +0 | 0.00% | 1,330,000 |
| 2019-05-07 | 2019-05-03 | 2.145 | 680,580 | +0 | 0.00% | 1,460,000 |
| 2019-05-06 | 2019-05-02 | 2.160 | 680,580 | +0 | 0.00% | 1,470,000 |
| 2019-05-03 | 2019-04-30 | 2.160 | 680,580 | +0 | 0.00% | 1,470,000 |
| 2019-05-02 | 2019-04-29 | 2.131 | 680,580 | +0 | 0.00% | 1,450,000 |
| 2019-04-30 | 2019-04-26 | 2.175 | 680,580 | +0 | 0.00% | 1,480,000 |
| 2019-04-29 | 2019-04-25 | 2.145 | 680,580 | +0 | 0.00% | 1,460,000 |
| 2019-04-26 | 2019-04-24 | 2.204 | 680,580 | +0 | 0.00% | 1,500,000 |
| 2019-04-25 | 2019-04-23 | 2.160 | 680,580 | +0 | 0.00% | 1,470,000 |
| 2019-04-24 | 2019-04-18 | 2.160 | 680,580 | +0 | 0.00% | 1,470,000 |
| 2019-04-23 | 2019-04-17 | 2.189 | 680,580 | +0 | 0.00% | 1,490,000 |
| 2019-04-18 | 2019-04-16 | 2.175 | 680,580 | +0 | 0.00% | 1,480,000 |
| 2019-04-17 | 2019-04-15 | 2.189 | 680,580 | +0 | 0.00% | 1,490,000 |
| 2019-04-16 | 2019-04-12 | 2.292 | 680,580 | +0 | 0.00% | 1,560,000 |
| 2019-04-15 | 2019-04-11 | 2.263 | 680,580 | +0 | 0.00% | 1,540,000 |
| 2019-04-12 | 2019-04-10 | 2.307 | 680,580 | +0 | 0.00% | 1,570,000 |
| 2019-04-11 | 2019-04-09 | 2.248 | 680,580 | +0 | 0.00% | 1,530,000 |
| 2019-04-10 | 2019-04-08 | 2.307 | 680,580 | +0 | 0.00% | 1,570,000 |
| 2019-04-09 | 2019-04-04 | 2.322 | 680,580 | +0 | 0.00% | 1,580,000 |
| 2019-04-08 | 2019-04-03 | 2.292 | 680,580 | +0 | 0.00% | 1,560,000 |
| 2019-04-04 | 2019-04-02 | 2.307 | 680,580 | +0 | 0.00% | 1,570,000 |
| 2019-04-03 | 2019-04-01 | 2.307 | 680,580 | +0 | 0.00% | 1,570,000 |
| 2019-04-02 | 2019-03-29 | 2.233 | 680,580 | +0 | 0.00% | 1,520,000 |
| 2019-04-01 | 2019-03-28 | 2.248 | 680,580 | +0 | 0.00% | 1,530,000 |
| 2019-03-29 | 2019-03-27 | 2.277 | 680,580 | +0 | 0.00% | 1,550,000 |
| 2019-03-28 | 2019-03-26 | 2.263 | 680,580 | +0 | 0.00% | 1,540,000 |
| 2019-03-27 | 2019-03-25 | 2.175 | 680,580 | +0 | 0.00% | 1,480,000 |
| 2019-03-26 | 2019-03-22 | 2.263 | 680,580 | +0 | 0.00% | 1,540,000 |
| 2019-03-25 | 2019-03-21 | 2.307 | 680,580 | +0 | 0.00% | 1,570,000 |
| 2019-03-22 | 2019-03-20 | 2.322 | 680,580 | +0 | 0.00% | 1,580,000 |
| 2019-03-21 | 2019-03-19 | 2.263 | 680,580 | +0 | 0.00% | 1,540,000 |
| 2019-03-20 | 2019-03-18 | 2.233 | 680,580 | +0 | 0.00% | 1,520,000 |
| 2019-03-19 | 2019-03-15 | 2.233 | 680,580 | +0 | 0.00% | 1,520,000 |
| 2019-03-18 | 2019-03-14 | 2.233 | 680,580 | +0 | 0.00% | 1,520,000 |
| 2019-03-15 | 2019-03-13 | 2.101 | 680,580 | +0 | 0.00% | 1,430,000 |
| 2019-03-14 | 2019-03-12 | 2.028 | 680,580 | +0 | 0.00% | 1,380,000 |
| 2019-03-13 | 2019-03-11 | 1.998 | 680,580 | +0 | 0.00% | 1,360,000 |
| 2019-03-12 | 2019-03-08 | 1.881 | 680,580 | +0 | 0.00% | 1,280,000 |
| 2019-03-11 | 2019-03-07 | 1.910 | 680,580 | +0 | 0.00% | 1,300,000 |
| 2019-03-08 | 2019-03-06 | 1.910 | 680,580 | +0 | 0.00% | 1,300,000 |
| 2019-03-07 | 2019-03-05 | 1.940 | 680,580 | +0 | 0.00% | 1,320,000 |
| 2019-03-06 | 2019-03-04 | 1.895 | 680,580 | +0 | 0.00% | 1,290,000 |
| 2019-03-05 | 2019-03-01 | 1.895 | 680,580 | +0 | 0.00% | 1,290,000 |
| 2019-03-04 | 2019-02-28 | 1.763 | 680,580 | +0 | 0.00% | 1,200,000 |
| 2019-03-01 | 2019-02-27 | 1.881 | 680,580 | +0 | 0.00% | 1,280,000 |
| 2019-02-28 | 2019-02-26 | 1.866 | 680,580 | +0 | 0.00% | 1,270,000 |
| 2019-02-27 | 2019-02-25 | 1.910 | 680,580 | +0 | 0.00% | 1,300,000 |
| 2019-02-26 | 2019-02-22 | 1.910 | 680,580 | +0 | 0.00% | 1,300,000 |
| 2019-02-25 | 2019-02-21 | 1.881 | 680,580 | +0 | 0.00% | 1,280,000 |
| 2019-02-22 | 2019-02-20 | 1.954 | 680,580 | +0 | 0.00% | 1,330,000 |
| 2019-02-21 | 2019-02-19 | 1.954 | 680,580 | +0 | 0.00% | 1,330,000 |
| 2019-02-20 | 2019-02-18 | 2.042 | 680,580 | +0 | 0.00% | 1,390,000 |
| 2019-02-19 | 2019-02-15 | 2.057 | 680,580 | +0 | 0.00% | 1,400,000 |
| 2019-02-18 | 2019-02-14 | 2.028 | 680,580 | +0 | 0.00% | 1,380,000 |
| 2019-02-15 | 2019-02-13 | 1.969 | 680,580 | +0 | 0.00% | 1,340,000 |
| 2019-02-14 | 2019-02-12 | 1.998 | 680,580 | +0 | 0.00% | 1,360,000 |
| 2019-02-13 | 2019-02-11 | 1.954 | 680,580 | +0 | 0.00% | 1,330,000 |
| 2019-02-12 | 2019-02-08 | 1.940 | 680,580 | +0 | 0.00% | 1,320,000 |
| 2019-02-11 | 2019-02-04 | 1.837 | 680,580 | +0 | 0.00% | 1,250,000 |
| 2019-02-08 | 2019-01-31 | 1.793 | 680,580 | +0 | 0.00% | 1,220,000 |
| 2019-02-01 | 2019-01-30 | 1.763 | 680,580 | +0 | 0.00% | 1,200,000 |
| 2019-01-31 | 2019-01-29 | 1.793 | 680,580 | +0 | 0.00% | 1,220,000 |
| 2019-01-30 | 2019-01-28 | 1.837 | 680,580 | +0 | 0.00% | 1,250,000 |
| 2019-01-29 | 2019-01-25 | 1.822 | 680,580 | +0 | 0.00% | 1,240,000 |
| 2019-01-28 | 2019-01-24 | 1.807 | 680,580 | +0 | 0.00% | 1,230,000 |
| 2019-01-25 | 2019-01-23 | 1.822 | 680,580 | +0 | 0.00% | 1,240,000 |
| 2019-01-24 | 2019-01-22 | 1.807 | 680,580 | +0 | 0.00% | 1,230,000 |
| 2019-01-23 | 2019-01-21 | 1.793 | 680,580 | +0 | 0.00% | 1,220,000 |
| 2019-01-22 | 2019-01-18 | 1.807 | 680,580 | +0 | 0.00% | 1,230,000 |
| 2019-01-21 | 2019-01-17 | 1.793 | 680,580 | +0 | 0.00% | 1,220,000 |
| 2019-01-18 | 2019-01-16 | 1.807 | 680,580 | +0 | 0.00% | 1,230,000 |
| 2019-01-17 | 2019-01-15 | 1.807 | 680,580 | +0 | 0.00% | 1,230,000 |
| 2019-01-16 | 2019-01-14 | 1.807 | 680,580 | +0 | 0.00% | 1,230,000 |
| 2019-01-15 | 2019-01-11 | 1.719 | 680,580 | +0 | 0.00% | 1,170,000 |
| 2019-01-14 | 2019-01-10 | 1.749 | 680,580 | +0 | 0.00% | 1,190,000 |
| 2019-01-11 | 2019-01-09 | 1.734 | 680,580 | +0 | 0.00% | 1,180,000 |
| 2019-01-10 | 2019-01-08 | 1.690 | 680,580 | +0 | 0.00% | 1,150,000 |
| 2019-01-09 | 2019-01-07 | 1.675 | 680,580 | +0 | 0.00% | 1,140,000 |
| 2019-01-08 | 2019-01-04 | 1.587 | 680,580 | +0 | 0.00% | 1,080,000 |
| 2019-01-07 | 2019-01-03 | 1.675 | 680,580 | +0 | 0.00% | 1,140,000 |
| 2019-01-04 | 2019-01-02 | 1.734 | 680,580 | +0 | 0.00% | 1,180,000 |
| 2019-01-03 | 2018-12-31 | 1.793 | 680,580 | +0 | 0.00% | 1,220,000 |
| 2019-01-02 | 2018-12-27 | 1.572 | 680,580 | +0 | 0.00% | 1,070,000 |
| 2018-12-28 | 2018-12-24 | 1.543 | 680,580 | +0 | 0.00% | 1,050,000 |
| 2018-12-27 | 2018-12-20 | 1.984 | 680,580 | +0 | 0.00% | 1,350,000 |
| 2018-12-21 | 2018-12-19 | 2.131 | 680,580 | +0 | 0.00% | 1,450,000 |
| 2018-12-20 | 2018-12-18 | 2.131 | 680,580 | +0 | 0.00% | 1,450,000 |
| 2018-12-19 | 2018-12-17 | 2.160 | 680,580 | +0 | 0.00% | 1,470,000 |
| 2018-12-18 | 2018-12-14 | 2.145 | 680,580 | +0 | 0.00% | 1,460,000 |
| 2018-12-17 | 2018-12-13 | 2.057 | 680,580 | +0 | 0.00% | 1,400,000 |
| 2018-12-14 | 2018-12-12 | 2.057 | 680,580 | +0 | 0.00% | 1,400,000 |
| 2018-12-13 | 2018-12-11 | 2.042 | 680,580 | +0 | 0.00% | 1,390,000 |
| 2018-12-12 | 2018-12-10 | 2.057 | 680,580 | +0 | 0.00% | 1,400,000 |
| 2018-12-11 | 2018-12-07 | 2.160 | 680,580 | +0 | 0.00% | 1,470,000 |
| 2018-12-10 | 2018-12-06 | 2.131 | 680,580 | +0 | 0.00% | 1,450,000 |
| 2018-12-07 | 2018-12-05 | 2.160 | 680,580 | +0 | 0.00% | 1,470,000 |
| 2018-12-06 | 2018-12-04 | 2.145 | 680,580 | +0 | 0.00% | 1,460,000 |
| 2018-12-05 | 2018-12-03 | 2.145 | 680,580 | +0 | 0.00% | 1,460,000 |
| 2018-12-04 | 2018-11-30 | 2.175 | 680,580 | +0 | 0.00% | 1,480,000 |
| 2018-12-03 | 2018-11-29 | 2.160 | 680,580 | +0 | 0.00% | 1,470,000 |
| 2018-11-30 | 2018-11-28 | 2.145 | 680,580 | +0 | 0.00% | 1,460,000 |
| 2018-11-29 | 2018-11-27 | 2.145 | 680,580 | +0 | 0.00% | 1,460,000 |
| 2018-11-28 | 2018-11-26 | 2.204 | 680,580 | +0 | 0.00% | 1,500,000 |
| 2018-11-27 | 2018-11-23 | 2.175 | 680,580 | +0 | 0.00% | 1,480,000 |
| 2018-11-26 | 2018-11-22 | 2.204 | 680,580 | +0 | 0.00% | 1,500,000 |
| 2018-11-23 | 2018-11-21 | 2.160 | 680,580 | +0 | 0.00% | 1,470,000 |
| 2018-11-22 | 2018-11-20 | 2.175 | 680,580 | +0 | 0.00% | 1,480,000 |
| 2018-11-21 | 2018-11-19 | 2.189 | 680,580 | +0 | 0.00% | 1,490,000 |
| 2018-11-20 | 2018-11-16 | 2.175 | 680,580 | +0 | 0.00% | 1,480,000 |
| 2018-11-19 | 2018-11-15 | 2.131 | 680,580 | +0 | 0.00% | 1,450,000 |
| 2018-11-16 | 2018-11-14 | 2.131 | 680,580 | +0 | 0.00% | 1,450,000 |
| 2018-11-15 | 2018-11-13 | 2.145 | 680,580 | +0 | 0.00% | 1,460,000 |
| 2018-11-14 | 2018-11-12 | 2.233 | 680,580 | +0 | 0.00% | 1,520,000 |
| 2018-11-13 | 2018-11-09 | 2.204 | 680,580 | +0 | 0.00% | 1,500,000 |
| 2018-11-12 | 2018-11-08 | 2.263 | 680,580 | +0 | 0.00% | 1,540,000 |
| 2018-11-09 | 2018-11-07 | 2.277 | 680,580 | +0 | 0.00% | 1,550,000 |
| 2018-11-08 | 2018-11-06 | 2.233 | 680,580 | +0 | 0.00% | 1,520,000 |
| 2018-11-07 | 2018-11-05 | 2.204 | 680,580 | +0 | 0.00% | 1,500,000 |
| 2018-11-06 | 2018-11-02 | 2.219 | 680,580 | +0 | 0.00% | 1,510,000 |
| 2018-11-05 | 2018-11-01 | 2.248 | 680,580 | +0 | 0.00% | 1,530,000 |
| 2018-11-02 | 2018-10-31 | 2.248 | 680,580 | +0 | 0.00% | 1,530,000 |
| 2018-11-01 | 2018-10-30 | 2.219 | 680,580 | +0 | 0.00% | 1,510,000 |
| 2018-10-31 | 2018-10-29 | 2.175 | 680,580 | +0 | 0.00% | 1,480,000 |
| 2018-10-30 | 2018-10-26 | 2.160 | 680,580 | +0 | 0.00% | 1,470,000 |
| 2018-10-29 | 2018-10-25 | 2.160 | 680,580 | +0 | 0.00% | 1,470,000 |
| 2018-10-26 | 2018-10-24 | 2.219 | 680,580 | +0 | 0.00% | 1,510,000 |
| 2018-10-25 | 2018-10-23 | 2.263 | 680,580 | +0 | 0.00% | 1,540,000 |
| 2018-10-24 | 2018-10-22 | 2.292 | 680,580 | +0 | 0.00% | 1,560,000 |
| 2018-10-23 | 2018-10-19 | 2.322 | 680,580 | +0 | 0.00% | 1,580,000 |
| 2018-10-22 | 2018-10-18 | 2.277 | 680,580 | +0 | 0.00% | 1,550,000 |
| 2018-10-19 | 2018-10-16 | 2.322 | 680,580 | +0 | 0.00% | 1,580,000 |
| 2018-10-18 | 2018-10-15 | 2.233 | 680,580 | +0 | 0.00% | 1,520,000 |
| 2018-10-16 | 2018-10-12 | 2.189 | 680,580 | +0 | 0.00% | 1,490,000 |
| 2018-10-15 | 2018-10-11 | 2.263 | 680,580 | +0 | 0.00% | 1,540,000 |
| 2018-10-12 | 2018-10-10 | 2.292 | 680,580 | +0 | 0.00% | 1,560,000 |
| 2018-10-11 | 2018-10-09 | 2.322 | 680,580 | +0 | 0.00% | 1,580,000 |
| 2018-10-10 | 2018-10-08 | 2.380 | 680,580 | +0 | 0.00% | 1,620,000 |
| 2018-10-09 | 2018-10-05 | 2.380 | 680,580 | +0 | 0.00% | 1,620,000 |
| 2018-10-08 | 2018-10-04 | 2.410 | 680,580 | +0 | 0.00% | 1,640,000 |
| 2018-10-05 | 2018-10-03 | 2.395 | 680,580 | +0 | 0.00% | 1,630,000 |
| 2018-10-04 | 2018-10-02 | 2.366 | 680,580 | +0 | 0.00% | 1,610,000 |
| 2018-10-03 | 2018-09-28 | 2.366 | 680,580 | +0 | 0.00% | 1,610,000 |
| 2018-10-02 | 2018-09-27 | 2.336 | 680,580 | +0 | 0.00% | 1,590,000 |
| 2018-09-28 | 2018-09-26 | 2.233 | 680,580 | +0 | 0.00% | 1,520,000 |
| 2018-09-27 | 2018-09-24 | 2.292 | 680,580 | +0 | 0.00% | 1,560,000 |
| 2018-09-26 | 2018-09-21 | 2.233 | 680,580 | +0 | 0.00% | 1,520,000 |
| 2018-09-24 | 2018-09-20 | 2.175 | 680,580 | +0 | 0.00% | 1,480,000 |
| 2018-09-21 | 2018-09-19 | 2.219 | 680,580 | +0 | 0.00% | 1,510,000 |
| 2018-09-20 | 2018-09-18 | 2.101 | 680,580 | +0 | 0.00% | 1,430,000 |
| 2018-09-19 | 2018-09-17 | 2.072 | 680,580 | +0 | 0.00% | 1,410,000 |
| 2018-09-18 | 2018-09-14 | 2.013 | 680,580 | +0 | 0.00% | 1,370,000 |
| 2018-09-17 | 2018-09-13 | 1.925 | 680,580 | +0 | 0.00% | 1,310,000 |
| 2018-09-14 | 2018-09-12 | 1.895 | 680,580 | +0 | 0.00% | 1,290,000 |
| 2018-09-13 | 2018-09-11 | 1.851 | 680,580 | +0 | 0.00% | 1,260,000 |
| 2018-09-12 | 2018-09-10 | 1.866 | 680,580 | +0 | 0.00% | 1,270,000 |
| 2018-09-11 | 2018-09-07 | 1.940 | 680,580 | +0 | 0.00% | 1,320,000 |
| 2018-09-10 | 2018-09-06 | 1.925 | 680,580 | +0 | 0.00% | 1,310,000 |
| 2018-09-07 | 2018-09-05 | 1.925 | 680,580 | +0 | 0.00% | 1,310,000 |
| 2018-09-06 | 2018-09-04 | 1.925 | 680,580 | +0 | 0.00% | 1,310,000 |
| 2018-09-05 | 2018-09-03 | 1.910 | 680,580 | +0 | 0.00% | 1,300,000 |
| 2018-09-04 | 2018-08-31 | 1.895 | 680,580 | +0 | 0.00% | 1,290,000 |
| 2018-09-03 | 2018-08-30 | 1.954 | 680,580 | +0 | 0.00% | 1,330,000 |
| 2018-08-31 | 2018-08-29 | 1.969 | 680,580 | +0 | 0.00% | 1,340,000 |
| 2018-08-30 | 2018-08-28 | 2.013 | 680,580 | +0 | 0.00% | 1,370,000 |
| 2018-08-29 | 2018-08-27 | 2.013 | 680,580 | +0 | 0.00% | 1,370,000 |
| 2018-08-28 | 2018-08-24 | 1.984 | 680,580 | +0 | 0.00% | 1,350,000 |
| 2018-08-27 | 2018-08-23 | 2.013 | 680,580 | +0 | 0.00% | 1,370,000 |
| 2018-08-24 | 2018-08-22 | 2.057 | 680,580 | +0 | 0.00% | 1,400,000 |
| 2018-08-23 | 2018-08-21 | 1.925 | 680,580 | +0 | 0.00% | 1,310,000 |
| 2018-08-22 | 2018-08-20 | 1.778 | 680,580 | +0 | 0.00% | 1,210,000 |
| 2018-08-21 | 2018-08-17 | 1.793 | 680,580 | +0 | 0.00% | 1,220,000 |
| 2018-08-20 | 2018-08-16 | 1.690 | 680,580 | +0 | 0.00% | 1,150,000 |
| 2018-08-17 | 2018-08-15 | 1.690 | 680,580 | +0 | 0.00% | 1,150,000 |
| 2018-08-16 | 2018-08-14 | 1.646 | 680,580 | +0 | 0.00% | 1,120,000 |
| 2018-08-15 | 2018-08-13 | 1.660 | 680,580 | +0 | 0.00% | 1,130,000 |
| 2018-08-14 | 2018-08-10 | 1.675 | 680,580 | +0 | 0.00% | 1,140,000 |
| 2018-08-13 | 2018-08-09 | 1.704 | 680,580 | +0 | 0.00% | 1,160,000 |
| 2018-08-10 | 2018-08-08 | 1.704 | 680,580 | +0 | 0.00% | 1,160,000 |
| 2018-08-09 | 2018-08-07 | 1.704 | 680,580 | +0 | 0.00% | 1,160,000 |
| 2018-08-08 | 2018-08-06 | 1.704 | 680,580 | +0 | 0.00% | 1,160,000 |
| 2018-08-07 | 2018-08-03 | 1.704 | 680,580 | +0 | 0.00% | 1,160,000 |
| 2018-08-06 | 2018-08-02 | 1.660 | 680,580 | +0 | 0.00% | 1,130,000 |
| 2018-08-03 | 2018-08-01 | 1.675 | 680,580 | +0 | 0.00% | 1,140,000 |
| 2018-08-02 | 2018-07-31 | 1.660 | 680,580 | +0 | 0.00% | 1,130,000 |
| 2018-08-01 | 2018-07-30 | 1.675 | 680,580 | +0 | 0.00% | 1,140,000 |
| 2018-07-31 | 2018-07-27 | 1.646 | 680,580 | +0 | 0.00% | 1,120,000 |
| 2018-07-30 | 2018-07-26 | 1.631 | 680,580 | +0 | 0.00% | 1,110,000 |
| 2018-07-27 | 2018-07-25 | 1.719 | 680,580 | +0 | 0.00% | 1,170,000 |
| 2018-07-26 | 2018-07-24 | 1.763 | 680,580 | +0 | 0.00% | 1,200,000 |
| 2018-07-25 | 2018-07-23 | 1.660 | 680,580 | +0 | 0.00% | 1,130,000 |
| 2018-07-24 | 2018-07-20 | 1.719 | 680,580 | +0 | 0.00% | 1,170,000 |
| 2018-07-23 | 2018-07-19 | 1.749 | 680,580 | +0 | 0.00% | 1,190,000 |
| 2018-07-20 | 2018-07-18 | 1.631 | 680,580 | +0 | 0.00% | 1,110,000 |
| 2018-07-19 | 2018-07-17 | 1.557 | 680,580 | +0 | 0.00% | 1,060,000 |
| 2018-07-18 | 2018-07-16 | 1.528 | 680,580 | +0 | 0.00% | 1,040,000 |
| 2018-07-17 | 2018-07-13 | 1.513 | 680,580 | +0 | 0.00% | 1,030,000 |
| 2018-07-16 | 2018-07-12 | 1.513 | 680,580 | +0 | 0.00% | 1,030,000 |
| 2018-07-13 | 2018-07-11 | 1.543 | 680,580 | +0 | 0.00% | 1,050,000 |
| 2018-07-12 | 2018-07-10 | 1.543 | 680,580 | +0 | 0.00% | 1,050,000 |
| 2018-07-11 | 2018-07-09 | 1.572 | 680,580 | +0 | 0.00% | 1,070,000 |
| 2018-07-10 | 2018-07-06 | 1.543 | 680,580 | +0 | 0.00% | 1,050,000 |
| 2018-07-09 | 2018-07-05 | 1.587 | 680,580 | +0 | 0.00% | 1,080,000 |
| 2018-07-06 | 2018-07-04 | 1.557 | 680,580 | +0 | 0.00% | 1,060,000 |
| 2018-07-05 | 2018-07-03 | 1.528 | 680,580 | +0 | 0.00% | 1,040,000 |
| 2018-07-04 | 2018-06-29 | 1.528 | 680,580 | +0 | 0.00% | 1,040,000 |
| 2018-07-03 | 2018-06-28 | 1.513 | 680,580 | +0 | 0.00% | 1,030,000 |
| 2018-06-29 | 2018-06-27 | 1.499 | 680,580 | +0 | 0.00% | 1,020,000 |
| 2018-06-28 | 2018-06-26 | 1.469 | 680,580 | +0 | 0.00% | 1,000,000 |
| 2018-06-27 | 2018-06-25 | 1.440 | 680,580 | +0 | 0.00% | 980,000 |
| 2018-06-26 | 2018-06-22 | 1.396 | 680,580 | +0 | 0.00% | 950,000 |
| 2018-06-25 | 2018-06-21 | 1.293 | 680,580 | +0 | 0.00% | 880,000 |
| 2018-06-22 | 2018-06-20 | 1.205 | 680,580 | +0 | 0.00% | 820,000 |
| 2018-06-21 | 2018-06-19 | 1.190 | 680,580 | +0 | 0.00% | 810,000 |
| 2018-06-20 | 2018-06-15 | 1.220 | 680,580 | +0 | 0.00% | 830,000 |
| 2018-06-19 | 2018-06-14 | 1.131 | 680,580 | +0 | 0.00% | 770,000 |
| 2018-06-15 | 2018-06-13 | 1.087 | 680,580 | +0 | 0.00% | 740,000 |
| 2018-06-14 | 2018-06-12 | 1.058 | 680,580 | +0 | 0.00% | 720,000 |
| 2018-06-13 | 2018-06-11 | 1.029 | 680,580 | +0 | 0.00% | 700,000 |
| 2018-06-12 | 2018-06-08 | 1.043 | 680,580 | +0 | 0.00% | 710,000 |
| 2018-06-11 | 2018-06-07 | 1.029 | 680,580 | +0 | 0.00% | 700,000 |
| 2018-06-08 | 2018-06-06 | 0.999 | 680,580 | +0 | 0.00% | 680,000 |
| 2018-06-07 | 2018-06-05 | 1.014 | 680,580 | +0 | 0.00% | 690,000 |
| 2018-06-06 | 2018-06-04 | 0.999 | 680,580 | +0 | 0.00% | 680,000 |
| 2018-06-05 | 2018-06-01 | 0.984 | 680,580 | +0 | 0.00% | 670,000 |
| 2018-06-04 | 2018-05-31 | 0.999 | 680,580 | +0 | 0.00% | 680,000 |
| 2018-06-01 | 2018-05-30 | 0.999 | 680,580 | +0 | 0.00% | 680,000 |
| 2018-05-31 | 2018-05-29 | 0.999 | 680,580 | +0 | 0.00% | 680,000 |
| 2018-05-30 | 2018-05-28 | 0.984 | 680,580 | +0 | 0.00% | 670,000 |
| 2018-05-29 | 2018-05-25 | 1.029 | 680,580 | +0 | 0.00% | 700,000 |
| 2018-05-28 | 2018-05-24 | 1.058 | 680,580 | +0 | 0.00% | 720,000 |
| 2018-05-25 | 2018-05-23 | 1.073 | 680,580 | +0 | 0.00% | 730,000 |
| 2018-05-24 | 2018-05-21 | 1.102 | 680,580 | +0 | 0.00% | 750,000 |
| 2018-05-23 | 2018-05-18 | 1.117 | 680,580 | +0 | 0.00% | 760,000 |
| 2018-05-21 | 2018-05-17 | 1.102 | 680,580 | +0 | 0.00% | 750,000 |
| 2018-05-18 | 2018-05-16 | 1.073 | 680,580 | +0 | 0.00% | 730,000 |
| 2018-05-17 | 2018-05-15 | 1.087 | 680,580 | +0 | 0.00% | 740,000 |
| 2018-05-16 | 2018-05-14 | 1.087 | 680,580 | +0 | 0.00% | 740,000 |
| 2018-05-15 | 2018-05-11 | 1.087 | 680,580 | +0 | 0.00% | 740,000 |
| 2018-05-14 | 2018-05-10 | 1.102 | 680,580 | +0 | 0.00% | 750,000 |
| 2018-05-11 | 2018-05-09 | 1.146 | 680,580 | +0 | 0.00% | 780,000 |
| 2018-05-10 | 2018-05-08 | 0.970 | 680,580 | +0 | 0.00% | 660,000 |
| 2018-05-09 | 2018-05-07 | 0.984 | 680,580 | +0 | 0.00% | 670,000 |
| 2018-05-08 | 2018-05-04 | 0.984 | 680,580 | +0 | 0.00% | 670,000 |
| 2018-05-07 | 2018-05-03 | 0.984 | 680,580 | +0 | 0.00% | 670,000 |
| 2018-05-04 | 2018-05-02 | 0.984 | 680,580 | +0 | 0.00% | 670,000 |
| 2018-05-03 | 2018-04-30 | 0.970 | 680,580 | +0 | 0.00% | 660,000 |
| 2018-05-02 | 2018-04-27 | 0.955 | 680,580 | +0 | 0.00% | 650,000 |
| 2018-04-30 | 2018-04-26 | 0.940 | 680,580 | +0 | 0.00% | 640,000 |
| 2018-04-27 | 2018-04-25 | 0.940 | 680,580 | +0 | 0.00% | 640,000 |
| 2018-04-26 | 2018-04-24 | 0.926 | 680,580 | +0 | 0.00% | 630,000 |
| 2018-04-25 | 2018-04-23 | 1.032 | 680,580 | +0 | 0.00% | 702,581 |
| 2018-04-24 | 2018-04-20 | 1.111 | 680,580 | +41,247 | 0.00% | 755,806 |
| 2018-04-23 | 2018-04-19 | 1.142 | 639,333 | +0 | 0.00% | 730,000 |
| 2018-04-20 | 2018-04-18 | 1.142 | 639,333 | +0 | 0.00% | 730,000 |
| 2018-04-19 | 2018-04-17 | 1.111 | 639,333 | +0 | 0.00% | 710,000 |
| 2018-04-18 | 2018-04-16 | 1.142 | 639,333 | +0 | 0.00% | 730,000 |
| 2018-04-17 | 2018-04-13 | 1.126 | 639,333 | +0 | 0.00% | 720,000 |
| 2018-04-16 | 2018-04-12 | 1.111 | 639,333 | +0 | 0.00% | 710,000 |
| 2018-04-13 | 2018-04-11 | 1.095 | 639,333 | +0 | 0.00% | 700,000 |
| 2018-04-12 | 2018-04-10 | 1.095 | 639,333 | +0 | 0.00% | 700,000 |
| 2018-04-11 | 2018-04-09 | 1.126 | 639,333 | +0 | 0.00% | 720,000 |
| 2018-04-10 | 2018-04-06 | 1.111 | 639,333 | +0 | 0.00% | 710,000 |
| 2018-04-09 | 2018-04-04 | 1.079 | 639,333 | +0 | 0.00% | 690,000 |
| 2018-04-06 | 2018-04-03 | 1.048 | 639,333 | +0 | 0.00% | 670,000 |
| 2018-04-04 | 2018-03-29 | 1.064 | 639,333 | +0 | 0.00% | 680,000 |
| 2018-04-03 | 2018-03-28 | 1.095 | 639,333 | +0 | 0.00% | 700,000 |
| 2018-03-29 | 2018-03-27 | 1.126 | 639,333 | +0 | 0.00% | 720,000 |
| 2018-03-28 | 2018-03-26 | 1.142 | 639,333 | +0 | 0.00% | 730,000 |
| 2018-03-27 | 2018-03-23 | 1.079 | 639,333 | +0 | 0.00% | 690,000 |
| 2018-03-26 | 2018-03-22 | 1.126 | 639,333 | +0 | 0.00% | 720,000 |
| 2018-03-23 | 2018-03-21 | 1.126 | 639,333 | +0 | 0.00% | 720,000 |
| 2018-03-22 | 2018-03-20 | 1.142 | 639,333 | +0 | 0.00% | 730,000 |
| 2018-03-21 | 2018-03-19 | 1.142 | 639,333 | +0 | 0.00% | 730,000 |
| 2018-03-20 | 2018-03-16 | 1.126 | 639,333 | +0 | 0.00% | 720,000 |
| 2018-03-19 | 2018-03-15 | 1.220 | 639,333 | +0 | 0.00% | 780,000 |
| 2018-03-16 | 2018-03-14 | 1.251 | 639,333 | +0 | 0.00% | 800,000 |
| 2018-03-15 | 2018-03-13 | 1.251 | 639,333 | +0 | 0.00% | 800,000 |
| 2018-03-14 | 2018-03-12 | 1.251 | 639,333 | +0 | 0.00% | 800,000 |
| 2018-03-13 | 2018-03-09 | 1.220 | 639,333 | +0 | 0.00% | 780,000 |
| 2018-03-12 | 2018-03-08 | 1.173 | 639,333 | +0 | 0.00% | 750,000 |
| 2018-03-09 | 2018-03-07 | 1.126 | 639,333 | +0 | 0.00% | 720,000 |
| 2018-03-08 | 2018-03-06 | 1.220 | 639,333 | +0 | 0.00% | 780,000 |
| 2018-03-07 | 2018-03-05 | 1.189 | 639,333 | +0 | 0.00% | 760,000 |
| 2018-03-06 | 2018-03-02 | 1.157 | 639,333 | +0 | 0.00% | 740,000 |
| 2018-03-05 | 2018-03-01 | 1.142 | 639,333 | +0 | 0.00% | 730,000 |
| 2018-03-02 | 2018-02-28 | 1.142 | 639,333 | +0 | 0.00% | 730,000 |
| 2018-03-01 | 2018-02-27 | 1.157 | 639,333 | +0 | 0.00% | 740,000 |
| 2018-02-28 | 2018-02-26 | 1.064 | 639,333 | +0 | 0.00% | 680,000 |
| 2018-02-27 | 2018-02-23 | 1.032 | 639,333 | +0 | 0.00% | 660,000 |
| 2018-02-26 | 2018-02-22 | 0.970 | 639,333 | +0 | 0.00% | 620,000 |
| 2018-02-23 | 2018-02-21 | 0.985 | 639,333 | +0 | 0.00% | 630,000 |
| 2018-02-22 | 2018-02-20 | 1.032 | 639,333 | +0 | 0.00% | 660,000 |
| 2018-02-21 | 2018-02-15 | 0.954 | 639,333 | +0 | 0.00% | 610,000 |
| 2018-02-20 | 2018-02-13 | 0.907 | 639,333 | +0 | 0.00% | 580,000 |
| 2018-02-14 | 2018-02-12 | 0.907 | 639,333 | +0 | 0.00% | 580,000 |
| 2018-02-13 | 2018-02-09 | 0.923 | 639,333 | +0 | 0.00% | 590,000 |
| 2018-02-12 | 2018-02-08 | 0.938 | 639,333 | +0 | 0.00% | 600,000 |
| 2018-02-09 | 2018-02-07 | 0.907 | 639,333 | +0 | 0.00% | 580,000 |
| 2018-02-08 | 2018-02-06 | 0.876 | 639,333 | +0 | 0.00% | 560,000 |
| 2018-02-07 | 2018-02-05 | 0.938 | 639,333 | +0 | 0.00% | 600,000 |
| 2018-02-06 | 2018-02-02 | 0.954 | 639,333 | +0 | 0.00% | 610,000 |
| 2018-02-05 | 2018-02-01 | 0.938 | 639,333 | +0 | 0.00% | 600,000 |
| 2018-02-02 | 2018-01-31 | 0.954 | 639,333 | +0 | 0.00% | 610,000 |
| 2018-02-01 | 2018-01-30 | 0.954 | 639,333 | +0 | 0.00% | 610,000 |
| 2018-01-31 | 2018-01-29 | 0.923 | 639,333 | +0 | 0.00% | 590,000 |
| 2018-01-30 | 2018-01-26 | 0.923 | 639,333 | +0 | 0.00% | 590,000 |
| 2018-01-29 | 2018-01-25 | 0.938 | 639,333 | +0 | 0.00% | 600,000 |
| 2018-01-26 | 2018-01-24 | 0.938 | 639,333 | +0 | 0.00% | 600,000 |
| 2018-01-25 | 2018-01-23 | 0.938 | 639,333 | +0 | 0.00% | 600,000 |
| 2018-01-24 | 2018-01-22 | 0.938 | 639,333 | +0 | 0.00% | 600,000 |
| 2018-01-23 | 2018-01-19 | 0.923 | 639,333 | +0 | 0.00% | 590,000 |
| 2018-01-22 | 2018-01-18 | 0.907 | 639,333 | +0 | 0.00% | 580,000 |
| 2018-01-19 | 2018-01-17 | 0.860 | 639,333 | +0 | 0.00% | 550,000 |
| 2018-01-18 | 2018-01-16 | 0.923 | 639,333 | +0 | 0.00% | 590,000 |
| 2018-01-17 | 2018-01-15 | 0.938 | 639,333 | +0 | 0.00% | 600,000 |
| 2018-01-16 | 2018-01-12 | 0.923 | 639,333 | +0 | 0.00% | 590,000 |
| 2018-01-15 | 2018-01-11 | 0.907 | 639,333 | +0 | 0.00% | 580,000 |
| 2018-01-12 | 2018-01-10 | 0.876 | 639,333 | +0 | 0.00% | 560,000 |
| 2018-01-11 | 2018-01-09 | 0.876 | 639,333 | +0 | 0.00% | 560,000 |
| 2018-01-10 | 2018-01-08 | 0.845 | 639,333 | +0 | 0.00% | 540,000 |
| 2018-01-09 | 2018-01-05 | 0.845 | 639,333 | +0 | 0.00% | 540,000 |
| 2018-01-08 | 2018-01-04 | 0.829 | 639,333 | +0 | 0.00% | 530,000 |
| 2018-01-05 | 2018-01-03 | 0.813 | 639,333 | +0 | 0.00% | 520,000 |
| 2018-01-04 | 2018-01-02 | 0.829 | 639,333 | +0 | 0.00% | 530,000 |
| 2018-01-03 | 2017-12-29 | 0.892 | 639,333 | +0 | 0.00% | 570,000 |
| 2018-01-02 | 2017-12-28 | 0.907 | 639,333 | +0 | 0.00% | 580,000 |
| 2017-12-29 | 2017-12-27 | 0.923 | 639,333 | +0 | 0.00% | 590,000 |
| 2017-12-28 | 2017-12-22 | 0.938 | 639,333 | +0 | 0.00% | 600,000 |
| 2017-12-27 | 2017-12-21 | 0.923 | 639,333 | +0 | 0.00% | 590,000 |
| 2017-12-22 | 2017-12-20 | 0.923 | 639,333 | +0 | 0.00% | 590,000 |
| 2017-12-21 | 2017-12-19 | 0.892 | 639,333 | +0 | 0.00% | 570,000 |
| 2017-12-20 | 2017-12-18 | 0.907 | 639,333 | +0 | 0.00% | 580,000 |
| 2017-12-19 | 2017-12-15 | 0.860 | 639,333 | +0 | 0.00% | 550,000 |
| 2017-12-18 | 2017-12-14 | 0.845 | 639,333 | +0 | 0.00% | 540,000 |
| 2017-12-15 | 2017-12-13 | 0.845 | 639,333 | +0 | 0.00% | 540,000 |
| 2017-12-14 | 2017-12-12 | 0.860 | 639,333 | +0 | 0.00% | 550,000 |
| 2017-12-13 | 2017-12-11 | 0.845 | 639,333 | +0 | 0.00% | 540,000 |
| 2017-12-12 | 2017-12-08 | 0.860 | 639,333 | +0 | 0.00% | 550,000 |
| 2017-12-11 | 2017-12-07 | 0.860 | 639,333 | +0 | 0.00% | 550,000 |
| 2017-12-08 | 2017-12-06 | 0.876 | 639,333 | +0 | 0.00% | 560,000 |
| 2017-12-07 | 2017-12-05 | 0.860 | 639,333 | +0 | 0.00% | 550,000 |
| 2017-12-06 | 2017-12-04 | 0.860 | 639,333 | +0 | 0.00% | 550,000 |
| 2017-12-05 | 2017-12-01 | 0.798 | 639,333 | +0 | 0.00% | 510,000 |
| 2017-12-04 | 2017-11-30 | 0.798 | 639,333 | +0 | 0.00% | 510,000 |
| 2017-12-01 | 2017-11-29 | 0.829 | 639,333 | +0 | 0.00% | 530,000 |
| 2017-11-30 | 2017-11-28 | 0.928 | 639,333 | +0 | 0.00% | 593,137 |
| 2017-11-29 | 2017-11-27 | 0.911 | 639,333 | +46,497 | 0.00% | 582,353 |
| 2017-11-28 | 2017-11-24 | 0.945 | 592,836 | +0 | 0.00% | 560,000 |
| 2017-11-27 | 2017-11-23 | 0.911 | 592,836 | +0 | 0.00% | 540,000 |
| 2017-11-24 | 2017-11-22 | 0.894 | 592,836 | +0 | 0.00% | 530,000 |
| 2017-11-23 | 2017-11-21 | 0.877 | 592,836 | +0 | 0.00% | 520,000 |
| 2017-11-22 | 2017-11-20 | 0.860 | 592,836 | +0 | 0.00% | 510,000 |
| 2017-11-21 | 2017-11-17 | 0.835 | 592,836 | +0 | 0.00% | 495,000 |
| 2017-11-20 | 2017-11-16 | 0.911 | 592,836 | +0 | 0.00% | 540,000 |
| 2017-11-17 | 2017-11-15 | 0.877 | 592,836 | +0 | 0.00% | 520,000 |
| 2017-11-16 | 2017-11-14 | 0.894 | 592,836 | +0 | 0.00% | 530,000 |
| 2017-11-15 | 2017-11-13 | 0.843 | 592,836 | +0 | 0.00% | 500,000 |
| 2017-11-14 | 2017-11-10 | 0.835 | 592,836 | +0 | 0.00% | 495,000 |
| 2017-11-13 | 2017-11-09 | 0.877 | 592,836 | +0 | 0.00% | 520,000 |
| 2017-11-10 | 2017-11-08 | 0.835 | 592,836 | +0 | 0.00% | 495,000 |
| 2017-11-09 | 2017-11-07 | 0.827 | 592,836 | +0 | 0.00% | 490,000 |
| 2017-11-08 | 2017-11-06 | 0.810 | 592,836 | +0 | 0.00% | 480,000 |
| 2017-11-07 | 2017-11-03 | 0.784 | 592,836 | +0 | 0.00% | 465,000 |
| 2017-11-06 | 2017-11-02 | 0.759 | 592,836 | +0 | 0.00% | 450,000 |
| 2017-11-03 | 2017-11-01 | 0.734 | 592,836 | +0 | 0.00% | 435,000 |
| 2017-11-02 | 2017-10-31 | 0.717 | 592,836 | +0 | 0.00% | 425,000 |
| 2017-11-01 | 2017-10-30 | 0.675 | 592,836 | +0 | 0.00% | 400,000 |
| 2017-10-31 | 2017-10-27 | 0.658 | 592,836 | +0 | 0.00% | 390,000 |
| 2017-10-30 | 2017-10-26 | 0.658 | 592,836 | +0 | 0.00% | 390,000 |
| 2017-10-27 | 2017-10-25 | 0.658 | 592,836 | +0 | 0.00% | 390,000 |
| 2017-10-26 | 2017-10-24 | 0.658 | 592,836 | +0 | 0.00% | 390,000 |
| 2017-10-25 | 2017-10-23 | 0.641 | 592,836 | +0 | 0.00% | 380,000 |
| 2017-10-24 | 2017-10-20 | 0.649 | 592,836 | +0 | 0.00% | 385,000 |
| 2017-10-23 | 2017-10-19 | 0.641 | 592,836 | +0 | 0.00% | 380,000 |
| 2017-10-20 | 2017-10-18 | 0.666 | 592,836 | +0 | 0.00% | 395,000 |
| 2017-10-19 | 2017-10-17 | 0.675 | 592,836 | +0 | 0.00% | 400,000 |
| 2017-10-18 | 2017-10-16 | 0.658 | 592,836 | +0 | 0.00% | 390,000 |
| 2017-10-17 | 2017-10-13 | 0.658 | 592,836 | +0 | 0.00% | 390,000 |
| 2017-10-16 | 2017-10-12 | 0.649 | 592,836 | +0 | 0.00% | 385,000 |
| 2017-10-13 | 2017-10-11 | 0.649 | 592,836 | +0 | 0.00% | 385,000 |
| 2017-10-12 | 2017-10-10 | 0.649 | 592,836 | +0 | 0.00% | 385,000 |
| 2017-10-11 | 2017-10-09 | 0.658 | 592,836 | +0 | 0.00% | 390,000 |
| 2017-10-10 | 2017-10-06 | 0.616 | 592,836 | +0 | 0.00% | 365,000 |
| 2017-10-09 | 2017-10-04 | 0.607 | 592,836 | +0 | 0.00% | 360,000 |
| 2017-10-06 | 2017-10-03 | 0.607 | 592,836 | +0 | 0.00% | 360,000 |
| 2017-10-04 | 2017-09-29 | 0.590 | 592,836 | +0 | 0.00% | 350,000 |
| 2017-10-03 | 2017-09-28 | 0.574 | 592,836 | +0 | 0.00% | 340,000 |
| 2017-09-29 | 2017-09-27 | 0.574 | 592,836 | +0 | 0.00% | 340,000 |
| 2017-09-28 | 2017-09-26 | 0.557 | 592,836 | +0 | 0.00% | 330,000 |
| 2017-09-27 | 2017-09-25 | 0.565 | 592,836 | +0 | 0.00% | 335,000 |
| 2017-09-26 | 2017-09-22 | 0.582 | 592,836 | +0 | 0.00% | 345,000 |
| 2017-09-25 | 2017-09-21 | 0.582 | 592,836 | +0 | 0.00% | 345,000 |
| 2017-09-22 | 2017-09-20 | 0.582 | 592,836 | +0 | 0.00% | 345,000 |
| 2017-09-21 | 2017-09-19 | 0.565 | 592,836 | +0 | 0.00% | 335,000 |
| 2017-09-20 | 2017-09-18 | 0.574 | 592,836 | +0 | 0.00% | 340,000 |
| 2017-09-19 | 2017-09-15 | 0.582 | 592,836 | +0 | 0.00% | 345,000 |
| 2017-09-18 | 2017-09-14 | 0.582 | 592,836 | +0 | 0.00% | 345,000 |
| 2017-09-15 | 2017-09-13 | 0.582 | 592,836 | +0 | 0.00% | 345,000 |
| 2017-09-14 | 2017-09-12 | 0.590 | 592,836 | +0 | 0.00% | 350,000 |
| 2017-09-13 | 2017-09-11 | 0.590 | 592,836 | +0 | 0.00% | 350,000 |
| 2017-09-12 | 2017-09-08 | 0.548 | 592,836 | +0 | 0.00% | 325,000 |
| 2017-09-11 | 2017-09-07 | 0.582 | 592,836 | +0 | 0.00% | 345,000 |
| 2017-09-08 | 2017-09-06 | 0.574 | 592,836 | +0 | 0.00% | 340,000 |
| 2017-09-07 | 2017-09-05 | 0.574 | 592,836 | +0 | 0.00% | 340,000 |
| 2017-09-06 | 2017-09-04 | 0.548 | 592,836 | +0 | 0.00% | 325,000 |
| 2017-09-05 | 2017-09-01 | 0.565 | 592,836 | +0 | 0.00% | 335,000 |
| 2017-09-04 | 2017-08-31 | 0.523 | 592,836 | +0 | 0.00% | 310,000 |
| 2017-09-01 | 2017-08-30 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2017-08-31 | 2017-08-29 | 0.481 | 592,836 | +0 | 0.00% | 285,000 |
| 2017-08-30 | 2017-08-28 | 0.472 | 592,836 | +0 | 0.00% | 280,000 |
| 2017-08-29 | 2017-08-25 | 0.472 | 592,836 | +0 | 0.00% | 280,000 |
| 2017-08-28 | 2017-08-24 | 0.464 | 592,836 | +0 | 0.00% | 275,000 |
| 2017-08-25 | 2017-08-22 | 0.514 | 592,836 | +0 | 0.00% | 305,000 |
| 2017-08-24 | 2017-08-21 | 0.498 | 592,836 | +0 | 0.00% | 295,000 |
| 2017-08-22 | 2017-08-18 | 0.481 | 592,836 | +0 | 0.00% | 285,000 |
| 2017-08-21 | 2017-08-17 | 0.489 | 592,836 | +0 | 0.00% | 290,000 |
| 2017-08-18 | 2017-08-16 | 0.481 | 592,836 | +0 | 0.00% | 285,000 |
| 2017-08-17 | 2017-08-15 | 0.439 | 592,836 | +0 | 0.00% | 260,000 |
| 2017-08-16 | 2017-08-14 | 0.439 | 592,836 | +0 | 0.00% | 260,000 |
| 2017-08-15 | 2017-08-11 | 0.430 | 592,836 | +0 | 0.00% | 255,000 |
| 2017-08-14 | 2017-08-10 | 0.430 | 592,836 | +0 | 0.00% | 255,000 |
| 2017-08-11 | 2017-08-09 | 0.422 | 592,836 | +0 | 0.00% | 250,000 |
| 2017-08-10 | 2017-08-08 | 0.422 | 592,836 | +0 | 0.00% | 250,000 |
| 2017-08-09 | 2017-08-07 | 0.439 | 592,836 | +0 | 0.00% | 260,000 |
| 2017-08-08 | 2017-08-04 | 0.430 | 592,836 | +0 | 0.00% | 255,000 |
| 2017-08-07 | 2017-08-03 | 0.417 | 592,836 | +0 | 0.00% | 247,000 |
| 2017-08-04 | 2017-08-02 | 0.430 | 592,836 | +0 | 0.00% | 255,000 |
| 2017-08-03 | 2017-08-01 | 0.455 | 592,836 | +0 | 0.00% | 270,000 |
| 2017-08-02 | 2017-07-31 | 0.472 | 592,836 | +0 | 0.00% | 280,000 |
| 2017-08-01 | 2017-07-28 | 0.464 | 592,836 | +0 | 0.00% | 275,000 |
| 2017-07-31 | 2017-07-27 | 0.455 | 592,836 | +0 | 0.00% | 270,000 |
| 2017-07-28 | 2017-07-26 | 0.472 | 592,836 | +0 | 0.00% | 280,000 |
| 2017-07-27 | 2017-07-25 | 0.472 | 592,836 | +0 | 0.00% | 280,000 |
| 2017-07-26 | 2017-07-24 | 0.472 | 592,836 | +0 | 0.00% | 280,000 |
| 2017-07-25 | 2017-07-21 | 0.498 | 592,836 | +0 | 0.00% | 295,000 |
| 2017-07-24 | 2017-07-20 | 0.489 | 592,836 | +0 | 0.00% | 290,000 |
| 2017-07-21 | 2017-07-19 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2017-07-20 | 2017-07-18 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2017-07-19 | 2017-07-17 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2017-07-18 | 2017-07-14 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2017-07-17 | 2017-07-13 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2017-07-14 | 2017-07-12 | 0.489 | 592,836 | +0 | 0.00% | 290,000 |
| 2017-07-13 | 2017-07-11 | 0.489 | 592,836 | +0 | 0.00% | 290,000 |
| 2017-07-12 | 2017-07-10 | 0.498 | 592,836 | +0 | 0.00% | 295,000 |
| 2017-07-11 | 2017-07-07 | 0.489 | 592,836 | +0 | 0.00% | 290,000 |
| 2017-07-10 | 2017-07-06 | 0.489 | 592,836 | +0 | 0.00% | 290,000 |
| 2017-07-07 | 2017-07-05 | 0.489 | 592,836 | +0 | 0.00% | 290,000 |
| 2017-07-06 | 2017-07-04 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2017-07-05 | 2017-07-03 | 0.514 | 592,836 | +0 | 0.00% | 305,000 |
| 2017-07-04 | 2017-06-30 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2017-07-03 | 2017-06-29 | 0.523 | 592,836 | +0 | 0.00% | 310,000 |
| 2017-06-30 | 2017-06-28 | 0.523 | 592,836 | +0 | 0.00% | 310,000 |
| 2017-06-29 | 2017-06-27 | 0.523 | 592,836 | +0 | 0.00% | 310,000 |
| 2017-06-28 | 2017-06-26 | 0.540 | 592,836 | +0 | 0.00% | 320,000 |
| 2017-06-27 | 2017-06-23 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2017-06-26 | 2017-06-22 | 0.540 | 592,836 | +0 | 0.00% | 320,000 |
| 2017-06-23 | 2017-06-21 | 0.531 | 592,836 | +0 | 0.00% | 315,000 |
| 2017-06-22 | 2017-06-20 | 0.565 | 592,836 | +0 | 0.00% | 335,000 |
| 2017-06-21 | 2017-06-19 | 0.557 | 592,836 | +0 | 0.00% | 330,000 |
| 2017-06-20 | 2017-06-16 | 0.557 | 592,836 | +0 | 0.00% | 330,000 |
| 2017-06-19 | 2017-06-15 | 0.540 | 592,836 | +0 | 0.00% | 320,000 |
| 2017-06-16 | 2017-06-14 | 0.540 | 592,836 | +0 | 0.00% | 320,000 |
| 2017-06-15 | 2017-06-13 | 0.540 | 592,836 | +0 | 0.00% | 320,000 |
| 2017-06-14 | 2017-06-12 | 0.540 | 592,836 | +0 | 0.00% | 320,000 |
| 2017-06-13 | 2017-06-09 | 0.531 | 592,836 | +0 | 0.00% | 315,000 |
| 2017-06-12 | 2017-06-08 | 0.540 | 592,836 | +0 | 0.00% | 320,000 |
| 2017-06-09 | 2017-06-07 | 0.523 | 592,836 | +0 | 0.00% | 310,000 |
| 2017-06-08 | 2017-06-06 | 0.531 | 592,836 | +0 | 0.00% | 315,000 |
| 2017-06-07 | 2017-06-05 | 0.540 | 592,836 | +0 | 0.00% | 320,000 |
| 2017-06-06 | 2017-06-02 | 0.548 | 592,836 | +0 | 0.00% | 325,000 |
| 2017-06-05 | 2017-06-01 | 0.531 | 592,836 | +0 | 0.00% | 315,000 |
| 2017-06-02 | 2017-05-31 | 0.514 | 592,836 | +0 | 0.00% | 305,000 |
| 2017-06-01 | 2017-05-29 | 0.523 | 592,836 | +0 | 0.00% | 310,000 |
| 2017-05-31 | 2017-05-26 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2017-05-29 | 2017-05-25 | 0.514 | 592,836 | +0 | 0.00% | 305,000 |
| 2017-05-26 | 2017-05-24 | 0.531 | 592,836 | +0 | 0.00% | 315,000 |
| 2017-05-25 | 2017-05-23 | 0.540 | 592,836 | +0 | 0.00% | 320,000 |
| 2017-05-24 | 2017-05-22 | 0.531 | 592,836 | +0 | 0.00% | 315,000 |
| 2017-05-23 | 2017-05-19 | 0.540 | 592,836 | +0 | 0.00% | 320,000 |
| 2017-05-22 | 2017-05-18 | 0.540 | 592,836 | +0 | 0.00% | 320,000 |
| 2017-05-19 | 2017-05-17 | 0.523 | 592,836 | +0 | 0.00% | 310,000 |
| 2017-05-18 | 2017-05-16 | 0.531 | 592,836 | +0 | 0.00% | 315,000 |
| 2017-05-17 | 2017-05-15 | 0.531 | 592,836 | +0 | 0.00% | 315,000 |
| 2017-05-16 | 2017-05-12 | 0.514 | 592,836 | +0 | 0.00% | 305,000 |
| 2017-05-15 | 2017-05-11 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2017-05-12 | 2017-05-10 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2017-05-11 | 2017-05-09 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2017-05-10 | 2017-05-08 | 0.464 | 592,836 | +0 | 0.00% | 275,000 |
| 2017-05-09 | 2017-05-05 | 0.472 | 592,836 | +0 | 0.00% | 280,000 |
| 2017-05-08 | 2017-05-04 | 0.489 | 592,836 | +0 | 0.00% | 290,000 |
| 2017-05-05 | 2017-05-02 | 0.489 | 592,836 | +0 | 0.00% | 290,000 |
| 2017-05-04 | 2017-04-28 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2017-05-02 | 2017-04-27 | 0.523 | 592,836 | +0 | 0.00% | 310,000 |
| 2017-04-28 | 2017-04-26 | 0.531 | 592,836 | +0 | 0.00% | 315,000 |
| 2017-04-27 | 2017-04-25 | 0.540 | 592,836 | +0 | 0.00% | 320,000 |
| 2017-04-26 | 2017-04-24 | 0.531 | 592,836 | +0 | 0.00% | 315,000 |
| 2017-04-25 | 2017-04-21 | 0.531 | 592,836 | +0 | 0.00% | 315,000 |
| 2017-04-24 | 2017-04-20 | 0.514 | 592,836 | +0 | 0.00% | 305,000 |
| 2017-04-21 | 2017-04-19 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2017-04-20 | 2017-04-18 | 0.523 | 592,836 | +0 | 0.00% | 310,000 |
| 2017-04-19 | 2017-04-13 | 0.531 | 592,836 | +0 | 0.00% | 315,000 |
| 2017-04-18 | 2017-04-12 | 0.523 | 592,836 | +0 | 0.00% | 310,000 |
| 2017-04-13 | 2017-04-11 | 0.523 | 592,836 | +0 | 0.00% | 310,000 |
| 2017-04-12 | 2017-04-10 | 0.540 | 592,836 | +0 | 0.00% | 320,000 |
| 2017-04-11 | 2017-04-07 | 0.574 | 592,836 | +0 | 0.00% | 340,000 |
| 2017-04-10 | 2017-04-06 | 0.514 | 592,836 | +0 | 0.00% | 305,000 |
| 2017-04-07 | 2017-04-05 | 0.531 | 592,836 | +0 | 0.00% | 315,000 |
| 2017-04-06 | 2017-04-03 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2017-04-05 | 2017-03-31 | 0.523 | 592,836 | +0 | 0.00% | 310,000 |
| 2017-04-03 | 2017-03-30 | 0.514 | 592,836 | +0 | 0.00% | 305,000 |
| 2017-03-31 | 2017-03-29 | 0.514 | 592,836 | +0 | 0.00% | 305,000 |
| 2017-03-30 | 2017-03-28 | 0.531 | 592,836 | +0 | 0.00% | 315,000 |
| 2017-03-29 | 2017-03-27 | 0.565 | 592,836 | +0 | 0.00% | 335,000 |
| 2017-03-28 | 2017-03-24 | 0.599 | 592,836 | +0 | 0.00% | 355,000 |
| 2017-03-27 | 2017-03-23 | 0.590 | 592,836 | +0 | 0.00% | 350,000 |
| 2017-03-24 | 2017-03-22 | 0.574 | 592,836 | +0 | 0.00% | 340,000 |
| 2017-03-23 | 2017-03-21 | 0.599 | 592,836 | +0 | 0.00% | 355,000 |
| 2017-03-22 | 2017-03-20 | 0.633 | 592,836 | +0 | 0.00% | 375,000 |
| 2017-03-21 | 2017-03-17 | 0.683 | 592,836 | +0 | 0.00% | 405,000 |
| 2017-03-20 | 2017-03-16 | 0.666 | 592,836 | +0 | 0.00% | 395,000 |
| 2017-03-17 | 2017-03-15 | 0.658 | 592,836 | +0 | 0.00% | 390,000 |
| 2017-03-16 | 2017-03-14 | 0.649 | 592,836 | +0 | 0.00% | 385,000 |
| 2017-03-15 | 2017-03-13 | 0.675 | 592,836 | +0 | 0.00% | 400,000 |
| 2017-03-14 | 2017-03-10 | 0.708 | 592,836 | +0 | 0.00% | 420,000 |
| 2017-03-13 | 2017-03-09 | 0.708 | 592,836 | +0 | 0.00% | 420,000 |
| 2017-03-10 | 2017-03-08 | 0.767 | 592,836 | +0 | 0.00% | 455,000 |
| 2017-03-09 | 2017-03-07 | 0.759 | 592,836 | +0 | 0.00% | 450,000 |
| 2017-03-08 | 2017-03-06 | 0.776 | 592,836 | +0 | 0.00% | 460,000 |
| 2017-03-07 | 2017-03-03 | 0.818 | 592,836 | +0 | 0.00% | 485,000 |
| 2017-03-06 | 2017-03-02 | 0.827 | 592,836 | +0 | 0.00% | 490,000 |
| 2017-03-03 | 2017-03-01 | 0.810 | 592,836 | +0 | 0.00% | 480,000 |
| 2017-03-02 | 2017-02-28 | 0.827 | 592,836 | +0 | 0.00% | 490,000 |
| 2017-03-01 | 2017-02-27 | 0.810 | 592,836 | +0 | 0.00% | 480,000 |
| 2017-02-28 | 2017-02-24 | 0.810 | 592,836 | +0 | 0.00% | 480,000 |
| 2017-02-27 | 2017-02-23 | 0.810 | 592,836 | +0 | 0.00% | 480,000 |
| 2017-02-24 | 2017-02-22 | 0.801 | 592,836 | +0 | 0.00% | 475,000 |
| 2017-02-23 | 2017-02-21 | 0.810 | 592,836 | +0 | 0.00% | 480,000 |
| 2017-02-22 | 2017-02-20 | 0.793 | 592,836 | +0 | 0.00% | 470,000 |
| 2017-02-21 | 2017-02-17 | 0.759 | 592,836 | +0 | 0.00% | 450,000 |
| 2017-02-20 | 2017-02-16 | 0.776 | 592,836 | +0 | 0.00% | 460,000 |
| 2017-02-17 | 2017-02-15 | 0.793 | 592,836 | +0 | 0.00% | 470,000 |
| 2017-02-16 | 2017-02-14 | 0.810 | 592,836 | +0 | 0.00% | 480,000 |
| 2017-02-15 | 2017-02-13 | 0.835 | 592,836 | +0 | 0.00% | 495,000 |
| 2017-02-14 | 2017-02-10 | 0.827 | 592,836 | +0 | 0.00% | 490,000 |
| 2017-02-13 | 2017-02-09 | 0.818 | 592,836 | +0 | 0.00% | 485,000 |
| 2017-02-10 | 2017-02-08 | 0.818 | 592,836 | +0 | 0.00% | 485,000 |
| 2017-02-09 | 2017-02-07 | 0.801 | 592,836 | +0 | 0.00% | 475,000 |
| 2017-02-08 | 2017-02-06 | 0.776 | 592,836 | +0 | 0.00% | 460,000 |
| 2017-02-07 | 2017-02-03 | 0.784 | 592,836 | +0 | 0.00% | 465,000 |
| 2017-02-06 | 2017-02-02 | 0.784 | 592,836 | +0 | 0.00% | 465,000 |
| 2017-02-03 | 2017-02-01 | 0.759 | 592,836 | +0 | 0.00% | 450,000 |
| 2017-02-02 | 2017-01-27 | 0.717 | 592,836 | +0 | 0.00% | 425,000 |
| 2017-02-01 | 2017-01-25 | 0.708 | 592,836 | +0 | 0.00% | 420,000 |
| 2017-01-26 | 2017-01-24 | 0.725 | 592,836 | +0 | 0.00% | 430,000 |
| 2017-01-25 | 2017-01-23 | 0.692 | 592,836 | +0 | 0.00% | 410,000 |
| 2017-01-24 | 2017-01-20 | 0.692 | 592,836 | +0 | 0.00% | 410,000 |
| 2017-01-23 | 2017-01-19 | 0.692 | 592,836 | +0 | 0.00% | 410,000 |
| 2017-01-20 | 2017-01-18 | 0.683 | 592,836 | +0 | 0.00% | 405,000 |
| 2017-01-19 | 2017-01-17 | 0.700 | 592,836 | +0 | 0.00% | 415,000 |
| 2017-01-18 | 2017-01-16 | 0.692 | 592,836 | +0 | 0.00% | 410,000 |
| 2017-01-17 | 2017-01-13 | 0.675 | 592,836 | +0 | 0.00% | 400,000 |
| 2017-01-16 | 2017-01-12 | 0.666 | 592,836 | +0 | 0.00% | 395,000 |
| 2017-01-13 | 2017-01-11 | 0.683 | 592,836 | +0 | 0.00% | 405,000 |
| 2017-01-12 | 2017-01-10 | 0.683 | 592,836 | +0 | 0.00% | 405,000 |
| 2017-01-11 | 2017-01-09 | 0.658 | 592,836 | +0 | 0.00% | 390,000 |
| 2017-01-10 | 2017-01-06 | 0.700 | 592,836 | +0 | 0.00% | 415,000 |
| 2017-01-09 | 2017-01-05 | 0.700 | 592,836 | +0 | 0.00% | 415,000 |
| 2017-01-06 | 2017-01-04 | 0.700 | 592,836 | +0 | 0.00% | 415,000 |
| 2017-01-05 | 2017-01-03 | 0.708 | 592,836 | +0 | 0.00% | 420,000 |
| 2017-01-04 | 2016-12-30 | 0.658 | 592,836 | +0 | 0.00% | 390,000 |
| 2017-01-03 | 2016-12-29 | 0.624 | 592,836 | +0 | 0.00% | 370,000 |
| 2016-12-30 | 2016-12-28 | 0.616 | 592,836 | +0 | 0.00% | 365,000 |
| 2016-12-29 | 2016-12-23 | 0.582 | 592,836 | +0 | 0.00% | 345,000 |
| 2016-12-28 | 2016-12-22 | 0.582 | 592,836 | +0 | 0.00% | 345,000 |
| 2016-12-23 | 2016-12-21 | 0.607 | 592,836 | +0 | 0.00% | 360,000 |
| 2016-12-22 | 2016-12-20 | 0.607 | 592,836 | +0 | 0.00% | 360,000 |
| 2016-12-21 | 2016-12-19 | 0.616 | 592,836 | +0 | 0.00% | 365,000 |
| 2016-12-20 | 2016-12-16 | 0.616 | 592,836 | +0 | 0.00% | 365,000 |
| 2016-12-19 | 2016-12-15 | 0.633 | 592,836 | +0 | 0.00% | 375,000 |
| 2016-12-16 | 2016-12-14 | 0.633 | 592,836 | +0 | 0.00% | 375,000 |
| 2016-12-15 | 2016-12-13 | 0.641 | 592,836 | +0 | 0.00% | 380,000 |
| 2016-12-14 | 2016-12-12 | 0.641 | 592,836 | +0 | 0.00% | 380,000 |
| 2016-12-13 | 2016-12-09 | 0.599 | 592,836 | +0 | 0.00% | 355,000 |
| 2016-12-12 | 2016-12-08 | 0.607 | 592,836 | +0 | 0.00% | 360,000 |
| 2016-12-09 | 2016-12-07 | 0.624 | 592,836 | +0 | 0.00% | 370,000 |
| 2016-12-08 | 2016-12-06 | 0.641 | 592,836 | +0 | 0.00% | 380,000 |
| 2016-12-07 | 2016-12-05 | 0.633 | 592,836 | +0 | 0.00% | 375,000 |
| 2016-12-06 | 2016-12-02 | 0.649 | 592,836 | +0 | 0.00% | 385,000 |
| 2016-12-05 | 2016-12-01 | 0.624 | 592,836 | +0 | 0.00% | 370,000 |
| 2016-12-02 | 2016-11-30 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2016-12-01 | 2016-11-29 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2016-11-30 | 2016-11-28 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2016-11-29 | 2016-11-25 | 0.590 | 592,836 | +0 | 0.00% | 350,000 |
| 2016-11-28 | 2016-11-24 | 0.599 | 592,836 | +0 | 0.00% | 355,000 |
| 2016-11-25 | 2016-11-23 | 0.624 | 592,836 | +0 | 0.00% | 370,000 |
| 2016-11-24 | 2016-11-22 | 0.633 | 592,836 | +0 | 0.00% | 375,000 |
| 2016-11-23 | 2016-11-21 | 0.616 | 592,836 | +0 | 0.00% | 365,000 |
| 2016-11-22 | 2016-11-18 | 0.649 | 592,836 | +0 | 0.00% | 385,000 |
| 2016-11-21 | 2016-11-17 | 0.641 | 592,836 | +0 | 0.00% | 380,000 |
| 2016-11-18 | 2016-11-16 | 0.633 | 592,836 | +0 | 0.00% | 375,000 |
| 2016-11-17 | 2016-11-15 | 0.649 | 592,836 | +0 | 0.00% | 385,000 |
| 2016-11-16 | 2016-11-14 | 0.649 | 592,836 | +0 | 0.00% | 385,000 |
| 2016-11-15 | 2016-11-11 | 0.666 | 592,836 | +0 | 0.00% | 395,000 |
| 2016-11-14 | 2016-11-10 | 0.658 | 592,836 | +0 | 0.00% | 390,000 |
| 2016-11-11 | 2016-11-09 | 0.633 | 592,836 | +0 | 0.00% | 375,000 |
| 2016-11-10 | 2016-11-08 | 0.649 | 592,836 | +0 | 0.00% | 385,000 |
| 2016-11-09 | 2016-11-07 | 0.649 | 592,836 | +0 | 0.00% | 385,000 |
| 2016-11-08 | 2016-11-04 | 0.675 | 592,836 | +0 | 0.00% | 400,000 |
| 2016-11-07 | 2016-11-03 | 0.818 | 592,836 | +0 | 0.00% | 485,000 |
| 2016-11-04 | 2016-11-02 | 0.767 | 592,836 | +0 | 0.00% | 455,000 |
| 2016-11-03 | 2016-11-01 | 0.801 | 592,836 | +0 | 0.00% | 475,000 |
| 2016-11-02 | 2016-10-31 | 0.793 | 592,836 | +0 | 0.00% | 470,000 |
| 2016-11-01 | 2016-10-28 | 0.843 | 592,836 | +0 | 0.00% | 500,000 |
| 2016-10-31 | 2016-10-27 | 0.759 | 592,836 | +0 | 0.00% | 450,000 |
| 2016-10-28 | 2016-10-26 | 0.776 | 592,836 | +0 | 0.00% | 460,000 |
| 2016-10-27 | 2016-10-25 | 0.793 | 592,836 | +0 | 0.00% | 470,000 |
| 2016-10-26 | 2016-10-24 | 0.810 | 592,836 | +0 | 0.00% | 480,000 |
| 2016-10-25 | 2016-10-20 | 0.692 | 592,836 | +0 | 0.00% | 410,000 |
| 2016-10-24 | 2016-10-19 | 0.683 | 592,836 | +0 | 0.00% | 405,000 |
| 2016-10-20 | 2016-10-18 | 0.582 | 592,836 | +0 | 0.00% | 345,000 |
| 2016-10-19 | 2016-10-17 | 0.590 | 592,836 | +0 | 0.00% | 350,000 |
| 2016-10-18 | 2016-10-14 | 0.599 | 592,836 | +0 | 0.00% | 355,000 |
| 2016-10-17 | 2016-10-13 | 0.607 | 592,836 | +0 | 0.00% | 360,000 |
| 2016-10-14 | 2016-10-12 | 0.624 | 592,836 | +0 | 0.00% | 370,000 |
| 2016-10-13 | 2016-10-11 | 0.666 | 592,836 | +0 | 0.00% | 395,000 |
| 2016-10-12 | 2016-10-07 | 0.649 | 592,836 | +0 | 0.00% | 385,000 |
| 2016-10-11 | 2016-10-06 | 0.666 | 592,836 | +0 | 0.00% | 395,000 |
| 2016-10-07 | 2016-10-05 | 0.624 | 592,836 | +0 | 0.00% | 370,000 |
| 2016-10-06 | 2016-10-04 | 0.616 | 592,836 | +0 | 0.00% | 365,000 |
| 2016-10-05 | 2016-10-03 | 0.633 | 592,836 | +0 | 0.00% | 375,000 |
| 2016-10-04 | 2016-09-30 | 0.641 | 592,836 | +0 | 0.00% | 380,000 |
| 2016-10-03 | 2016-09-29 | 0.616 | 592,836 | +0 | 0.00% | 365,000 |
| 2016-09-30 | 2016-09-28 | 0.498 | 592,836 | +0 | 0.00% | 295,000 |
| 2016-09-29 | 2016-09-27 | 0.498 | 592,836 | +0 | 0.00% | 295,000 |
| 2016-09-28 | 2016-09-26 | 0.506 | 592,836 | +0 | 0.00% | 300,000 |
| 2016-09-27 | 2016-09-23 | 0.531 | 592,836 | +0 | 0.00% | 315,000 |
| 2016-09-26 | 2016-09-22 | 0.557 | 592,836 | +0 | 0.00% | 330,000 |
| 2016-09-23 | 2016-09-21 | 0.439 | 592,836 | +0 | 0.00% | 260,000 |
| 2016-09-22 | 2016-09-20 | 0.430 | 592,836 | +0 | 0.00% | 255,000 |
| 2016-09-21 | 2016-09-19 | 0.405 | 592,836 | +0 | 0.00% | 240,000 |
| 2016-09-20 | 2016-09-15 | 0.401 | 592,836 | +0 | 0.00% | 238,000 |
| 2016-09-19 | 2016-09-14 | 0.408 | 592,836 | +0 | 0.00% | 242,000 |
| 2016-09-15 | 2016-09-13 | 0.400 | 592,836 | +0 | 0.00% | 237,000 |
| 2016-09-14 | 2016-09-12 | 0.396 | 592,836 | +0 | 0.00% | 235,000 |
| 2016-09-13 | 2016-09-09 | 0.400 | 592,836 | +0 | 0.00% | 237,000 |
| 2016-09-12 | 2016-09-08 | 0.403 | 592,836 | +0 | 0.00% | 239,000 |
| 2016-09-09 | 2016-09-07 | 0.405 | 592,836 | +0 | 0.00% | 240,000 |
| 2016-09-08 | 2016-09-06 | 0.400 | 592,836 | +0 | 0.00% | 237,000 |
| 2016-09-07 | 2016-09-05 | 0.403 | 592,836 | +0 | 0.00% | 239,000 |
| 2016-09-06 | 2016-09-02 | 0.405 | 592,836 | +0 | 0.00% | 240,000 |
| 2016-09-05 | 2016-09-01 | 0.430 | 592,836 | +0 | 0.00% | 255,000 |
| 2016-09-02 | 2016-08-31 | 0.447 | 592,836 | +0 | 0.00% | 265,000 |
| 2016-09-01 | 2016-08-30 | 0.371 | 592,836 | +0 | 0.00% | 220,000 |
| 2016-08-31 | 2016-08-29 | 0.412 | 592,836 | +0 | 0.00% | 244,000 |
| 2016-08-30 | 2016-08-26 | 0.439 | 592,836 | +592,836 | 0.00% | 260,000 |
| 2016-08-10 | 2016-08-08 | 0.403 | 0 | -592,836 | ||
| 2016-07-26 | 2016-07-22 | 0.763 | 592,836 | +133,997 | 0.01% | 452,212 |
| 2013-09-19 | 2013-09-17 | 2.724 | 458,839 | -68,826 | 0.01% | 1,250,001 |
| 2013-09-18 | 2013-09-16 | 2.681 | 527,665 | -22,941 | 0.01% | 1,414,501 |
| 2013-09-17 | 2013-09-13 | 2.724 | 550,606 | -110,122 | 0.01% | 1,499,999 |
| 2011-12-08 | 2011-12-06 | 2.594 | 660,728 | -68,826 | 0.01% | 1,713,601 |
| 2011-12-07 | 2011-12-05 | 2.572 | 729,554 | -81,673 | 0.01% | 1,876,201 |
| 2011-08-17 | 2011-08-15 | 2.158 | 811,227 | -275,303 | 0.01% | 1,750,320 |
| 2011-08-04 | 2011-08-02 | 2.463 | 1,086,530 | +183,535 | 0.02% | 2,675,840 |
| 2011-07-14 | 2011-07-12 | 2.397 | 902,995 | +91,768 | 0.02% | 2,164,801 |
| 2011-04-08 | 2011-04-06 | 2.790 | 811,227 | +150,499 | 0.01% | 2,263,040 |
| 2011-02-23 | 2011-02-21 | 2.681 | 660,728 | -372,118 | 0.01% | 1,771,201 |
| 2011-02-22 | 2011-02-18 | 2.877 | 1,032,846 | -229,419 | 0.02% | 2,971,320 |
| 2011-02-10 | 2011-02-08 | 3.247 | 1,262,265 | -9,177 | 0.02% | 4,098,989 |
| 2011-01-17 | 2011-01-13 | 3.117 | 1,271,442 | -9,177 | 0.02% | 3,962,530 |
| 2011-01-13 | 2011-01-11 | 2.942 | 1,280,619 | -321,187 | 0.02% | 3,767,850 |
| 2011-01-11 | 2011-01-07 | 3.095 | 1,601,806 | +9,177 | 0.03% | 4,957,220 |
| 2011-01-06 | 2011-01-04 | 3.204 | 1,592,629 | -146,829 | 0.03% | 5,102,369 |
| 2011-01-04 | 2010-12-31 | 3.378 | 1,739,458 | -68,825 | 0.03% | 5,876,051 |
| 2010-12-30 | 2010-12-28 | 3.422 | 1,808,283 | +45,883 | 0.03% | 6,187,369 |
| 2010-12-23 | 2010-12-21 | 3.901 | 1,762,400 | -298,245 | 0.03% | 6,875,392 |
| 2010-12-22 | 2010-12-20 | 3.618 | 2,060,645 | +9,177 | 0.04% | 7,455,061 |
| 2010-12-17 | 2010-12-15 | 3.487 | 2,051,468 | +55,061 | 0.03% | 7,153,600 |
| 2010-12-15 | 2010-12-13 | 3.095 | 1,996,407 | +45,884 | 0.03% | 6,178,419 |
| 2010-12-14 | 2010-12-10 | 3.138 | 1,950,523 | -45,884 | 0.03% | 6,121,439 |
| 2010-12-10 | 2010-12-08 | 3.095 | 1,996,407 | +91,767 | 0.03% | 6,178,419 |
| 2010-12-06 | 2010-12-02 | 2.615 | 1,904,640 | -91,767 | 0.03% | 4,981,201 |
| 2010-11-30 | 2010-11-26 | 2.572 | 1,996,407 | -45,884 | 0.03% | 5,134,179 |
| 2010-11-25 | 2010-11-23 | 2.506 | 2,042,291 | +137,651 | 0.03% | 5,118,650 |
| 2010-11-11 | 2010-11-09 | 2.441 | 1,904,640 | -137,651 | 0.03% | 4,649,121 |
| 2010-11-10 | 2010-11-08 | 2.506 | 2,042,291 | -321,187 | 0.03% | 5,118,650 |
| 2010-11-09 | 2010-11-05 | 2.615 | 2,363,478 | +229,419 | 0.04% | 6,181,199 |
| 2010-11-04 | 2010-11-02 | 2.288 | 2,134,059 | -275,303 | 0.04% | 4,883,550 |
| 2010-11-03 | 2010-11-01 | 2.223 | 2,409,362 | -6,883 | 0.04% | 5,356,020 |
| 2010-11-02 | 2010-10-29 | 1.983 | 2,416,245 | +266,127 | 0.04% | 4,792,061 |
| 2010-11-01 | 2010-10-28 | 1.831 | 2,150,118 | +238,596 | 0.04% | 3,936,240 |
| 2009-12-09 | 2009-12-07 | 1.286 | 1,911,522 | -57,814 | 0.03% | 2,457,940 |
| 2009-04-30 | 2009-04-28 | 0.752 | 1,969,336 | -5,506 | 0.03% | 1,480,740 |
| 2009-04-29 | 2009-04-27 | 0.719 | 1,974,842 | -40,378 | 0.03% | 1,420,320 |
| 2009-04-17 | 2009-04-15 | 0.828 | 2,015,220 | -4,588 | 0.03% | 1,668,960 |
| 2008-12-15 | 2008-12-11 | 0.959 | 2,019,808 | +407,449 | 0.03% | 1,936,880 |
| 2008-09-23 | 2008-09-19 | 0.752 | 1,612,359 | +4,588 | 0.03% | 1,212,330 |
| 2008-09-04 | 2008-09-02 | 1.373 | 1,607,771 | -91,768 | 0.03% | 2,207,520 |
| 2008-08-13 | 2008-08-11 | 1.940 | 1,699,539 | +91,768 | 0.03% | 3,296,561 |
| 2008-05-07 | 2008-05-05 | 1.940 | 1,607,771 | +4,589 | 0.03% | 3,118,560 |
| 2008-03-10 | 2008-03-06 | 2.528 | 1,603,182 | +19,271 | 0.03% | 4,053,039 |
| 2008-03-07 | 2008-03-05 | 2.528 | 1,583,911 | -22,025 | 0.03% | 4,004,319 |
| 2008-03-05 | 2008-03-03 | 2.572 | 1,605,936 | +34,872 | 0.03% | 4,130,001 |
| 2008-03-04 | 2008-02-29 | 2.594 | 1,571,064 | -31,201 | 0.03% | 4,074,561 |
| 2008-03-03 | 2008-02-28 | 2.594 | 1,602,265 | -32,119 | 0.03% | 4,155,480 |
| 2008-02-27 | 2008-02-25 | 2.506 | 1,634,384 | +27,531 | 0.03% | 4,096,301 |
| 2008-02-26 | 2008-02-22 | 2.594 | 1,606,853 | -38,543 | 0.03% | 4,167,379 |
| 2008-02-20 | 2008-02-18 | 2.594 | 1,645,396 | -13,765 | 0.03% | 4,267,341 |
| 2008-02-19 | 2008-02-15 | 2.594 | 1,659,161 | +112,875 | 0.03% | 4,303,040 |
| 2008-01-23 | 2008-01-21 | 2.833 | 1,546,286 | -26,613 | 0.03% | 4,380,999 |
| 2008-01-22 | 2008-01-18 | 2.899 | 1,572,899 | +27,530 | 0.03% | 4,559,240 |
| 2008-01-21 | 2008-01-17 | 2.724 | 1,545,369 | -61,484 | 0.03% | 4,210,001 |
| 2008-01-17 | 2008-01-15 | 2.572 | 1,606,853 | -17,436 | 0.03% | 4,132,359 |
| 2008-01-16 | 2008-01-14 | 2.811 | 1,624,289 | +5,506 | 0.03% | 4,566,600 |
| 2008-01-15 | 2008-01-11 | 2.855 | 1,618,783 | +14,683 | 0.03% | 4,621,680 |
| 2008-01-14 | 2008-01-10 | 2.899 | 1,604,100 | +7,341 | 0.03% | 4,649,680 |
| 2008-01-11 | 2008-01-09 | 2.877 | 1,596,759 | -26,612 | 0.03% | 4,593,601 |
| 2008-01-10 | 2008-01-08 | 2.942 | 1,623,371 | +64,237 | 0.03% | 4,776,299 |
| 2008-01-09 | 2008-01-07 | 2.920 | 1,559,134 | +13,765 | 0.03% | 4,553,320 |
| 2008-01-07 | 2008-01-03 | 3.073 | 1,545,369 | -81,673 | 0.03% | 4,748,881 |
| 2008-01-04 | 2008-01-02 | 2.833 | 1,627,042 | +81,673 | 0.03% | 4,609,800 |
| 2007-11-27 | 2007-11-23 | 3.531 | 1,545,369 | -18,353 | 0.03% | 5,456,161 |
| 2007-11-07 | 2007-11-05 | 3.792 | 1,563,722 | -42,672 | 0.03% | 5,929,919 |
| 2007-11-05 | 2007-11-01 | 3.967 | 1,606,394 | -4,130 | 0.03% | 6,371,819 |
| 2007-11-02 | 2007-10-31 | 4.141 | 1,610,524 | -123,886 | 0.03% | 6,669,000 |
| 2007-10-31 | 2007-10-29 | 3.792 | 1,734,410 | -103,239 | 0.03% | 6,577,199 |
| 2007-10-29 | 2007-10-25 | 3.923 | 1,837,649 | -27,530 | 0.03% | 7,209,000 |
| 2007-10-26 | 2007-10-24 | 3.923 | 1,865,179 | -5,506 | 0.03% | 7,316,998 |
| 2007-10-25 | 2007-10-23 | 4.228 | 1,870,685 | -198,219 | 0.03% | 7,909,378 |
| 2007-10-24 | 2007-10-22 | 4.206 | 2,068,904 | -279,433 | 0.04% | 8,702,371 |
| 2007-10-23 | 2007-10-18 | 3.705 | 2,348,337 | -161,052 | 0.04% | 8,700,602 |
| 2007-10-18 | 2007-10-16 | 4.010 | 2,509,389 | -4,680,155 | 0.04% | 10,062,960 |
| 2007-10-17 | 2007-10-15 | 4.337 | 7,189,544 | -39,597,323 | 0.12% | 31,181,310 |
| 2007-10-16 | 2007-10-12 | 4.381 | 46,786,867 | +45,883,872 | 0.80% | 204,955,682 |
| 2007-10-11 | 2007-10-09 | 4.337 | 902,995 | -77,085 | 0.03% | 3,916,322 |
| 2007-10-10 | 2007-10-08 | 4.315 | 980,080 | -93,603 | 0.03% | 4,229,282 |
| 2007-10-04 | 2007-10-02 | 4.686 | 1,073,683 | -2,753 | 0.03% | 5,031,002 |
| 2007-10-02 | 2007-09-27 | 4.795 | 1,076,436 | -1,376 | 0.03% | 5,161,202 |
| 2007-09-20 | 2007-09-18 | 4.795 | 1,077,812 | +4,129 | 0.03% | 5,167,799 |
| 2007-09-19 | 2007-09-17 | 4.795 | 1,073,683 | +6,883 | 0.03% | 5,148,002 |
| 2007-08-28 | 2007-08-24 | 4.729 | 1,066,800 | +64,696 | 0.03% | 5,045,250 |
| 2007-08-27 | 2007-08-23 | 4.795 | 1,002,104 | +24,778 | 0.03% | 4,804,801 |
| 2007-08-22 | 2007-08-20 | 4.947 | 977,326 | +94,979 | 0.03% | 4,835,098 |
| 2007-06-26 | 2007-06-22 | 6.146 | 882,347 | 0.03% | 5,422,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy