History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 81,200 | +0 | 0.00% | 40,600 |
| 2025-10-13 | 2025-10-09 | 0.510 | 81,200 | +0 | 0.00% | 41,412 |
| 2025-10-10 | 2025-10-08 | 0.510 | 81,200 | +0 | 0.00% | 41,412 |
| 2025-10-09 | 2025-10-06 | 0.520 | 81,200 | +0 | 0.00% | 42,224 |
| 2025-10-08 | 2025-10-03 | 0.520 | 81,200 | +0 | 0.00% | 42,224 |
| 2025-10-06 | 2025-10-02 | 0.530 | 81,200 | +0 | 0.00% | 43,036 |
| 2025-10-03 | 2025-09-30 | 0.530 | 81,200 | +0 | 0.00% | 43,036 |
| 2025-10-02 | 2025-09-29 | 0.520 | 81,200 | +0 | 0.00% | 42,224 |
| 2025-09-30 | 2025-09-26 | 0.520 | 81,200 | -150,000 | 0.00% | 42,224 |
| 2025-09-29 | 2025-09-25 | 0.520 | 231,200 | +130,000 | 0.00% | 120,224 |
| 2025-09-26 | 2025-09-24 | 0.540 | 101,200 | -108,000 | 0.00% | 54,648 |
| 2025-09-25 | 2025-09-23 | 0.530 | 209,200 | +78,000 | 0.00% | 110,876 |
| 2025-09-24 | 2025-09-22 | 0.540 | 131,200 | +60,000 | 0.00% | 70,848 |
| 2025-09-12 | 2025-09-10 | 0.530 | 71,200 | -150,000 | 0.00% | 37,736 |
| 2025-09-11 | 2025-09-09 | 0.520 | 221,200 | +50,000 | 0.00% | 115,024 |
| 2025-09-10 | 2025-09-08 | 0.530 | 171,200 | +50,000 | 0.00% | 90,736 |
| 2025-09-09 | 2025-09-05 | 0.530 | 121,200 | -150,000 | 0.00% | 64,236 |
| 2025-09-08 | 2025-09-04 | 0.530 | 271,200 | +200,000 | 0.00% | 143,736 |
| 2025-08-29 | 2025-08-27 | 0.570 | 71,200 | -2,000 | 0.00% | 40,584 |
| 2025-08-27 | 2025-08-25 | 0.580 | 73,200 | +2,000 | 0.00% | 42,456 |
| 2025-08-06 | 2025-08-04 | 0.540 | 71,200 | -40,000 | 0.00% | 38,448 |
| 2025-07-31 | 2025-07-29 | 0.580 | 111,200 | -60,000 | 0.00% | 64,496 |
| 2025-07-30 | 2025-07-28 | 0.570 | 171,200 | -40,000 | 0.00% | 97,584 |
| 2025-07-28 | 2025-07-24 | 0.590 | 211,200 | -48,000 | 0.00% | 124,608 |
| 2025-07-24 | 2025-07-22 | 0.570 | 259,200 | +28,000 | 0.00% | 147,744 |
| 2025-07-23 | 2025-07-21 | 0.590 | 231,200 | -80,000 | 0.00% | 136,408 |
| 2025-07-22 | 2025-07-18 | 0.590 | 311,200 | +20,000 | 0.00% | 183,608 |
| 2025-07-18 | 2025-07-16 | 0.580 | 291,200 | +20,000 | 0.00% | 168,896 |
| 2025-07-17 | 2025-07-15 | 0.560 | 271,200 | +200,000 | 0.00% | 151,872 |
| 2025-07-16 | 2025-07-14 | 0.580 | 71,200 | -30,000 | 0.00% | 41,296 |
| 2025-07-03 | 2025-06-30 | 0.520 | 101,200 | +30,000 | 0.00% | 52,624 |
| 2025-06-23 | 2025-06-19 | 0.730 | 71,200 | -74,000 | 0.00% | 51,976 |
| 2025-06-20 | 2025-06-18 | 0.770 | 145,200 | +38,000 | 0.00% | 111,804 |
| 2025-06-17 | 2025-06-13 | 0.540 | 107,200 | +92,000 | 0.00% | 57,888 |
| 2025-06-06 | 2025-06-04 | 0.521 | 15,200 | +1,634 | 0.00% | 7,920 |
| 2025-06-03 | 2025-05-30 | 0.527 | 13,566 | -8,924 | 0.00% | 7,144 |
| 2025-06-02 | 2025-05-29 | 0.504 | 22,490 | -178,495 | 0.00% | 11,340 |
| 2025-05-30 | 2025-05-28 | 0.493 | 200,985 | +178,495 | 0.00% | 99,088 |
| 2025-05-23 | 2025-05-21 | 0.515 | 22,490 | -35,699 | 0.00% | 11,592 |
| 2025-05-16 | 2025-05-14 | 0.521 | 58,189 | -8,925 | 0.00% | 30,318 |
| 2025-05-15 | 2025-05-13 | 0.515 | 67,114 | -35,699 | 0.00% | 34,592 |
| 2025-05-14 | 2025-05-12 | 0.515 | 102,813 | +53,548 | 0.00% | 52,992 |
| 2025-05-08 | 2025-05-06 | 0.443 | 49,265 | +35,699 | 0.00% | 21,804 |
| 2025-05-06 | 2025-04-30 | 0.454 | 13,566 | -17,849 | 0.00% | 6,156 |
| 2025-04-29 | 2025-04-25 | 0.454 | 31,415 | +17,849 | 0.00% | 14,256 |
| 2025-04-02 | 2025-03-31 | 0.471 | 13,566 | -66,043 | 0.00% | 6,384 |
| 2025-03-24 | 2025-03-20 | 0.398 | 79,609 | -10,709 | 0.00% | 31,666 |
| 2025-03-06 | 2025-03-04 | 0.375 | 90,318 | -26,774 | 0.00% | 33,902 |
| 2025-03-04 | 2025-02-28 | 0.398 | 117,092 | +17,849 | 0.00% | 46,576 |
| 2025-02-26 | 2025-02-24 | 0.409 | 99,243 | +10,710 | 0.00% | 40,588 |
| 2025-02-20 | 2025-02-18 | 0.415 | 88,533 | -178,495 | 0.00% | 36,704 |
| 2025-02-19 | 2025-02-17 | 0.409 | 267,028 | +178,495 | 0.00% | 109,208 |
| 2025-02-10 | 2025-02-06 | 0.409 | 88,533 | -17,850 | 0.00% | 36,208 |
| 2025-02-07 | 2025-02-05 | 0.409 | 106,383 | +8,925 | 0.00% | 43,508 |
| 2025-02-05 | 2025-02-03 | 0.415 | 97,458 | -267,742 | 0.00% | 40,404 |
| 2025-02-04 | 2025-01-28 | 0.415 | 365,200 | +274,882 | 0.00% | 151,404 |
| 2025-02-03 | 2025-01-24 | 0.409 | 90,318 | +1,785 | 0.00% | 36,938 |
| 2025-01-21 | 2025-01-17 | 0.431 | 88,533 | -26,775 | 0.00% | 38,192 |
| 2025-01-20 | 2025-01-16 | 0.431 | 115,308 | +26,775 | 0.00% | 49,742 |
| 2024-11-26 | 2024-11-22 | 0.336 | 88,533 | -46,409 | 0.00% | 29,760 |
| 2024-11-25 | 2024-11-21 | 0.347 | 134,942 | +46,409 | 0.00% | 46,872 |
| 2024-11-19 | 2024-11-15 | 0.342 | 88,533 | -178,495 | 0.00% | 30,256 |
| 2024-11-18 | 2024-11-14 | 0.336 | 267,028 | +178,495 | 0.00% | 89,760 |
| 2024-10-14 | 2024-10-09 | 0.398 | 88,533 | +51,763 | 0.00% | 35,216 |
| 2024-10-08 | 2024-10-04 | 0.476 | 36,770 | +23,204 | 0.00% | 17,510 |
| 2024-10-07 | 2024-10-03 | 0.487 | 13,566 | -80,322 | 0.00% | 6,612 |
| 2024-09-27 | 2024-09-25 | 0.420 | 93,888 | +34,788 | 0.00% | 39,423 |
| 2024-09-25 | 2024-09-23 | 0.394 | 59,100 | +23,577 | 0.00% | 23,312 |
| 2024-09-20 | 2024-09-17 | 0.439 | 35,523 | +23,577 | 0.00% | 15,594 |
| 2024-05-07 | 2024-05-03 | 0.814 | 11,946 | -47,154 | 0.00% | 9,728 |
| 2024-04-02 | 2024-03-27 | 0.725 | 59,100 | -165,041 | 0.00% | 42,864 |
| 2024-03-28 | 2024-03-26 | 0.763 | 224,141 | +141,463 | 0.00% | 171,120 |
| 2024-03-27 | 2024-03-25 | 0.763 | 82,678 | +23,578 | 0.00% | 63,120 |
| 2024-03-26 | 2024-03-22 | 0.763 | 59,100 | -12,575 | 0.00% | 45,120 |
| 2024-03-25 | 2024-03-21 | 0.738 | 71,675 | +9,431 | 0.00% | 52,896 |
| 2024-03-21 | 2024-03-19 | 0.713 | 62,244 | -20,434 | 0.00% | 44,352 |
| 2024-03-08 | 2024-03-06 | 0.636 | 82,678 | -15,718 | 0.00% | 52,600 |
| 2024-02-28 | 2024-02-26 | 0.649 | 98,396 | -15,718 | 0.00% | 63,852 |
| 2024-02-22 | 2024-02-20 | 0.528 | 114,114 | -314,364 | 0.00% | 60,258 |
| 2024-02-21 | 2024-02-19 | 0.534 | 428,478 | +322,223 | 0.00% | 228,984 |
| 2024-02-20 | 2024-02-16 | 0.725 | 106,255 | +31,436 | 0.00% | 77,064 |
| 2024-02-19 | 2024-02-15 | 0.674 | 74,819 | +62,873 | 0.00% | 50,456 |
| 2024-02-15 | 2024-02-09 | 0.789 | 11,946 | -15,718 | 0.00% | 9,424 |
| 2024-02-14 | 2024-02-07 | 1.056 | 27,664 | -447,968 | 0.00% | 29,216 |
| 2024-02-08 | 2024-02-06 | 1.069 | 475,632 | -23,578 | 0.00% | 508,368 |
| 2024-02-07 | 2024-02-05 | 1.069 | 499,210 | +487,264 | 0.00% | 533,569 |
| 2024-02-06 | 2024-02-02 | 1.069 | 11,946 | -31,436 | 0.00% | 12,768 |
| 2024-02-05 | 2024-02-01 | 1.056 | 43,382 | +31,436 | 0.00% | 45,816 |
| 2024-02-02 | 2024-01-31 | 1.056 | 11,946 | -23,577 | 0.00% | 12,616 |
| 2024-02-01 | 2024-01-30 | 1.056 | 35,523 | +23,577 | 0.00% | 37,516 |
| 2024-01-19 | 2024-01-17 | 1.043 | 11,946 | -15,718 | 0.00% | 12,464 |
| 2024-01-17 | 2024-01-15 | 1.043 | 27,664 | -290,786 | 0.00% | 28,864 |
| 2024-01-16 | 2024-01-12 | 1.056 | 318,450 | +86,450 | 0.00% | 336,316 |
| 2024-01-15 | 2024-01-11 | 1.056 | 232,000 | +212,195 | 0.00% | 245,016 |
| 2024-01-11 | 2024-01-09 | 1.069 | 19,805 | -7,859 | 0.00% | 21,168 |
| 2024-01-10 | 2024-01-08 | 1.069 | 27,664 | +7,859 | 0.00% | 29,568 |
| 2024-01-09 | 2024-01-05 | 1.043 | 19,805 | -55,014 | 0.00% | 20,664 |
| 2024-01-08 | 2024-01-04 | 1.056 | 74,819 | -22,005 | 0.00% | 79,016 |
| 2024-01-05 | 2024-01-03 | 1.094 | 96,824 | +77,019 | 0.00% | 105,952 |
| 2024-01-04 | 2024-01-02 | 1.094 | 19,805 | -70,732 | 0.00% | 21,672 |
| 2024-01-02 | 2023-12-28 | 0.980 | 90,537 | +55,014 | 0.00% | 88,704 |
| 2023-12-29 | 2023-12-27 | 0.954 | 35,523 | -7,859 | 0.00% | 33,900 |
| 2023-12-28 | 2023-12-22 | 0.954 | 43,382 | -86,450 | 0.00% | 41,400 |
| 2023-12-27 | 2023-12-21 | 0.954 | 129,832 | +117,886 | 0.00% | 123,900 |
| 2023-12-06 | 2023-12-04 | 0.942 | 11,946 | -15,718 | 0.00% | 11,248 |
| 2023-12-05 | 2023-12-01 | 0.942 | 27,664 | +7,859 | 0.00% | 26,048 |
| 2023-12-04 | 2023-11-30 | 0.942 | 19,805 | +7,859 | 0.00% | 18,648 |
| 2023-11-29 | 2023-11-27 | 0.929 | 11,946 | -7,859 | 0.00% | 11,096 |
| 2023-11-20 | 2023-11-16 | 0.878 | 19,805 | -138,320 | 0.00% | 17,388 |
| 2023-11-17 | 2023-11-15 | 0.967 | 158,125 | -42,439 | 0.00% | 152,912 |
| 2023-11-16 | 2023-11-14 | 0.980 | 200,564 | +172,900 | 0.00% | 196,504 |
| 2023-11-15 | 2023-11-13 | 1.565 | 27,664 | +15,718 | 0.00% | 43,296 |
| 2023-11-14 | 2023-11-10 | 1.565 | 11,946 | -117,886 | 0.00% | 18,696 |
| 2023-11-13 | 2023-11-09 | 1.578 | 129,832 | -275,068 | 0.00% | 204,848 |
| 2023-11-10 | 2023-11-08 | 1.578 | 404,900 | +157,181 | 0.00% | 638,847 |
| 2023-11-09 | 2023-11-07 | 1.591 | 247,719 | -157,181 | 0.00% | 394,001 |
| 2023-11-08 | 2023-11-06 | 1.591 | 404,900 | +251,491 | 0.00% | 643,999 |
| 2023-11-07 | 2023-11-03 | 1.591 | 153,409 | -172,900 | 0.00% | 243,999 |
| 2023-11-06 | 2023-11-02 | 1.578 | 326,309 | +78,590 | 0.00% | 514,847 |
| 2023-11-03 | 2023-11-01 | 1.578 | 247,719 | -47,154 | 0.00% | 390,849 |
| 2023-11-02 | 2023-10-31 | 1.591 | 294,873 | +39,295 | 0.00% | 469,000 |
| 2023-11-01 | 2023-10-30 | 1.578 | 255,578 | +212,196 | 0.00% | 403,249 |
| 2023-10-31 | 2023-10-27 | 1.591 | 43,382 | -23,577 | 0.00% | 69,000 |
| 2023-10-30 | 2023-10-26 | 1.565 | 66,959 | +31,436 | 0.00% | 104,795 |
| 2023-10-27 | 2023-10-25 | 1.540 | 35,523 | +14,146 | 0.00% | 54,692 |
| 2023-10-25 | 2023-10-20 | 1.540 | 21,377 | -86,450 | 0.00% | 32,912 |
| 2023-10-24 | 2023-10-19 | 1.501 | 107,827 | +78,591 | 0.00% | 161,896 |
| 2023-10-19 | 2023-10-17 | 1.501 | 29,236 | +15,718 | 0.00% | 43,896 |
| 2023-10-05 | 2023-10-03 | 1.222 | 13,518 | -141,463 | 0.00% | 16,512 |
| 2023-10-04 | 2023-09-29 | 1.463 | 154,981 | +78,591 | 0.00% | 226,780 |
| 2023-10-03 | 2023-09-28 | 1.476 | 76,390 | +47,154 | 0.00% | 112,751 |
| 2023-09-28 | 2023-09-26 | 1.361 | 29,236 | -31,436 | 0.00% | 39,804 |
| 2023-09-27 | 2023-09-25 | 1.387 | 60,672 | -78,591 | 0.00% | 84,148 |
| 2023-09-26 | 2023-09-22 | 1.400 | 139,263 | -62,873 | 0.00% | 194,920 |
| 2023-09-25 | 2023-09-21 | 1.387 | 202,136 | +165,041 | 0.00% | 280,348 |
| 2023-09-22 | 2023-09-20 | 1.387 | 37,095 | -7,859 | 0.00% | 51,448 |
| 2023-09-21 | 2023-09-19 | 1.400 | 44,954 | +15,718 | 0.00% | 62,920 |
| 2023-09-20 | 2023-09-18 | 1.425 | 29,236 | -94,309 | 0.00% | 41,664 |
| 2023-09-19 | 2023-09-15 | 1.400 | 123,545 | +78,591 | 0.00% | 172,920 |
| 2023-09-18 | 2023-09-14 | 1.400 | 44,954 | +23,577 | 0.00% | 62,920 |
| 2023-09-15 | 2023-09-13 | 1.336 | 21,377 | -15,718 | 0.00% | 28,560 |
| 2023-09-14 | 2023-09-12 | 1.336 | 37,095 | +7,859 | 0.00% | 49,560 |
| 2023-09-13 | 2023-09-11 | 1.361 | 29,236 | -7,859 | 0.00% | 39,804 |
| 2023-09-12 | 2023-09-07 | 1.361 | 37,095 | -7,859 | 0.00% | 50,504 |
| 2023-09-11 | 2023-09-06 | 1.349 | 44,954 | +22,005 | 0.00% | 60,632 |
| 2023-09-07 | 2023-09-05 | 1.349 | 22,949 | -26,720 | 0.00% | 30,953 |
| 2023-09-06 | 2023-09-04 | 1.336 | 49,669 | +15,718 | 0.00% | 66,359 |
| 2023-09-05 | 2023-08-31 | 1.323 | 33,951 | -70,732 | 0.00% | 44,928 |
| 2023-09-04 | 2023-08-30 | 1.311 | 104,683 | +55,014 | 0.00% | 137,196 |
| 2023-08-31 | 2023-08-29 | 1.311 | 49,669 | -29,865 | 0.00% | 65,095 |
| 2023-08-30 | 2023-08-28 | 1.298 | 79,534 | +22,005 | 0.00% | 103,224 |
| 2023-08-29 | 2023-08-25 | 1.285 | 57,529 | +12,575 | 0.00% | 73,933 |
| 2023-08-28 | 2023-08-24 | 1.285 | 44,954 | +15,718 | 0.00% | 57,772 |
| 2023-08-25 | 2023-08-23 | 1.272 | 29,236 | -28,293 | 0.00% | 37,200 |
| 2023-08-24 | 2023-08-22 | 1.260 | 57,529 | +23,578 | 0.00% | 72,469 |
| 2023-08-22 | 2023-08-18 | 1.298 | 33,951 | -23,578 | 0.00% | 44,064 |
| 2023-08-21 | 2023-08-17 | 1.298 | 57,529 | -55,013 | 0.00% | 74,665 |
| 2023-08-18 | 2023-08-16 | 1.247 | 112,542 | +78,591 | 0.00% | 140,336 |
| 2023-08-15 | 2023-08-11 | 1.260 | 33,951 | -4,716 | 0.00% | 42,768 |
| 2023-08-14 | 2023-08-10 | 1.260 | 38,667 | -127,317 | 0.00% | 48,708 |
| 2023-08-11 | 2023-08-09 | 1.234 | 165,984 | +136,748 | 0.00% | 204,864 |
| 2023-08-10 | 2023-08-08 | 1.260 | 29,236 | -1,572 | 0.00% | 36,828 |
| 2023-08-09 | 2023-08-07 | 1.260 | 30,808 | +6,288 | 0.00% | 38,808 |
| 2023-08-08 | 2023-08-04 | 1.196 | 24,520 | -314,364 | 0.00% | 29,328 |
| 2023-08-07 | 2023-08-03 | 1.234 | 338,884 | +306,505 | 0.00% | 418,264 |
| 2023-08-04 | 2023-08-02 | 1.247 | 32,379 | +1,571 | 0.00% | 40,375 |
| 2023-08-03 | 2023-08-01 | 1.260 | 30,808 | +3,144 | 0.00% | 38,808 |
| 2023-08-02 | 2023-07-31 | 1.247 | 27,664 | -7,859 | 0.00% | 34,496 |
| 2023-08-01 | 2023-07-28 | 1.260 | 35,523 | +3,144 | 0.00% | 44,748 |
| 2023-07-31 | 2023-07-27 | 1.260 | 32,379 | -23,578 | 0.00% | 40,787 |
| 2023-07-27 | 2023-07-25 | 1.209 | 55,957 | -15,718 | 0.00% | 67,640 |
| 2023-07-26 | 2023-07-24 | 1.234 | 71,675 | +31,436 | 0.00% | 88,464 |
| 2023-07-25 | 2023-07-21 | 1.209 | 40,239 | -15,718 | 0.00% | 48,641 |
| 2023-07-24 | 2023-07-20 | 1.158 | 55,957 | +14,147 | 0.00% | 64,792 |
| 2023-07-21 | 2023-07-19 | 1.082 | 41,810 | +4,715 | 0.00% | 45,220 |
| 2023-07-20 | 2023-07-18 | 1.043 | 37,095 | -6,287 | 0.00% | 38,704 |
| 2023-07-19 | 2023-07-14 | 1.148 | 43,382 | +14,146 | 0.00% | 49,787 |
| 2023-07-18 | 2023-07-13 | 1.148 | 29,236 | +1,360 | 0.00% | 33,553 |
| 2023-07-13 | 2023-07-11 | 1.161 | 27,876 | +2,997 | 0.00% | 32,364 |
| 2023-07-11 | 2023-07-07 | 1.108 | 24,879 | +1,499 | 0.00% | 27,556 |
| 2023-06-19 | 2023-06-15 | 1.081 | 23,380 | +5,995 | 0.00% | 25,272 |
| 2023-06-07 | 2023-06-05 | 1.308 | 17,385 | -4,496 | 0.00% | 22,736 |
| 2023-06-06 | 2023-06-02 | 1.321 | 21,881 | +1,499 | 0.00% | 28,908 |
| 2023-06-05 | 2023-06-01 | 1.361 | 20,382 | +1,498 | 0.00% | 27,743 |
| 2023-06-02 | 2023-05-31 | 1.401 | 18,884 | -13,488 | 0.00% | 26,460 |
| 2023-06-01 | 2023-05-30 | 1.375 | 32,372 | +7,493 | 0.00% | 44,496 |
| 2023-05-31 | 2023-05-29 | 1.361 | 24,879 | +7,494 | 0.00% | 33,865 |
| 2023-05-30 | 2023-05-25 | 1.415 | 17,385 | -14,987 | 0.00% | 24,592 |
| 2023-05-25 | 2023-05-23 | 1.508 | 32,372 | -67,442 | 0.00% | 48,816 |
| 2023-05-24 | 2023-05-22 | 1.561 | 99,814 | +67,442 | 0.00% | 155,844 |
| 2023-05-18 | 2023-05-16 | 1.655 | 32,372 | -29,974 | 0.00% | 53,568 |
| 2023-05-17 | 2023-05-15 | 1.641 | 62,346 | +37,467 | 0.00% | 102,335 |
| 2023-05-16 | 2023-05-12 | 1.668 | 24,879 | -14,987 | 0.00% | 41,501 |
| 2023-05-15 | 2023-05-11 | 1.641 | 39,866 | +14,987 | 0.00% | 65,436 |
| 2023-05-12 | 2023-05-10 | 1.561 | 24,879 | -7,493 | 0.00% | 38,845 |
| 2023-05-11 | 2023-05-09 | 1.601 | 32,372 | -29,974 | 0.00% | 51,840 |
| 2023-05-10 | 2023-05-08 | 1.708 | 62,346 | +22,480 | 0.00% | 106,495 |
| 2023-05-09 | 2023-05-05 | 1.655 | 39,866 | +14,987 | 0.00% | 65,968 |
| 2023-05-08 | 2023-05-04 | 1.601 | 24,879 | +5,995 | 0.00% | 39,841 |
| 2023-05-05 | 2023-05-03 | 1.588 | 18,884 | -1,498 | 0.00% | 29,988 |
| 2023-05-04 | 2023-05-02 | 1.575 | 20,382 | -1,499 | 0.00% | 32,095 |
| 2023-05-03 | 2023-04-28 | 1.575 | 21,881 | -2,998 | 0.00% | 34,456 |
| 2023-05-02 | 2023-04-27 | 1.588 | 24,879 | -16,485 | 0.00% | 39,509 |
| 2023-04-28 | 2023-04-26 | 1.628 | 41,364 | +20,982 | 0.00% | 67,343 |
| 2023-04-24 | 2023-04-20 | 1.455 | 20,382 | -2,998 | 0.00% | 29,647 |
| 2023-04-21 | 2023-04-19 | 1.455 | 23,380 | -1,499 | 0.00% | 34,008 |
| 2023-04-20 | 2023-04-18 | 1.521 | 24,879 | -1,498 | 0.00% | 37,849 |
| 2023-04-19 | 2023-04-17 | 1.521 | 26,377 | +2,997 | 0.00% | 40,128 |
| 2023-04-17 | 2023-04-13 | 1.428 | 23,380 | +1,499 | 0.00% | 33,384 |
| 2023-04-14 | 2023-04-12 | 1.361 | 21,881 | +4,496 | 0.00% | 29,784 |
| 2023-04-12 | 2023-04-06 | 1.268 | 17,385 | -16,486 | 0.00% | 22,040 |
| 2023-04-11 | 2023-04-04 | 1.281 | 33,871 | +16,486 | 0.00% | 43,392 |
| 2023-04-03 | 2023-03-30 | 1.428 | 17,385 | -1,002,637 | 0.00% | 24,824 |
| 2023-03-31 | 2023-03-29 | 1.268 | 1,020,022 | +980,156 | 0.01% | 1,293,140 |
| 2023-03-30 | 2023-03-28 | 1.254 | 39,866 | +4,496 | 0.00% | 50,008 |
| 2023-03-29 | 2023-03-27 | 1.068 | 35,370 | +2,998 | 0.00% | 37,760 |
| 2023-03-15 | 2023-03-13 | 0.934 | 32,372 | -16,486 | 0.00% | 30,240 |
| 2023-03-13 | 2023-03-09 | 0.934 | 48,858 | -112,403 | 0.00% | 45,640 |
| 2023-03-10 | 2023-03-08 | 0.947 | 161,261 | +128,889 | 0.00% | 152,792 |
| 2023-03-09 | 2023-03-07 | 1.001 | 32,372 | -14,987 | 0.00% | 32,400 |
| 2023-03-08 | 2023-03-06 | 0.974 | 47,359 | +14,987 | 0.00% | 46,136 |
| 2023-03-07 | 2023-03-03 | 0.974 | 32,372 | -37,468 | 0.00% | 31,536 |
| 2023-03-06 | 2023-03-02 | 0.947 | 69,840 | +37,468 | 0.00% | 66,172 |
| 2023-03-02 | 2023-02-28 | 0.961 | 32,372 | -7,494 | 0.00% | 31,104 |
| 2023-02-27 | 2023-02-23 | 0.947 | 39,866 | -103,411 | 0.00% | 37,772 |
| 2023-02-24 | 2023-02-22 | 0.988 | 143,277 | -271,266 | 0.00% | 141,488 |
| 2023-02-23 | 2023-02-21 | 1.001 | 414,543 | +374,677 | 0.00% | 414,900 |
| 2023-02-21 | 2023-02-17 | 1.001 | 39,866 | -317,726 | 0.00% | 39,900 |
| 2023-02-20 | 2023-02-16 | 1.014 | 357,592 | +325,220 | 0.00% | 362,672 |
| 2023-02-17 | 2023-02-15 | 1.028 | 32,372 | -430,130 | 0.00% | 33,264 |
| 2023-02-16 | 2023-02-14 | 1.041 | 462,502 | +430,130 | 0.00% | 481,416 |
| 2023-02-15 | 2023-02-13 | 1.054 | 32,372 | -59,949 | 0.00% | 34,128 |
| 2023-02-14 | 2023-02-10 | 1.054 | 92,321 | +59,949 | 0.00% | 97,328 |
| 2023-02-08 | 2023-02-06 | 1.014 | 32,372 | -41,964 | 0.00% | 32,832 |
| 2023-02-07 | 2023-02-03 | 1.028 | 74,336 | +29,974 | 0.00% | 76,384 |
| 2023-02-06 | 2023-02-02 | 1.054 | 44,362 | +4,496 | 0.00% | 46,768 |
| 2023-02-03 | 2023-02-01 | 1.041 | 39,866 | -22,480 | 0.00% | 41,496 |
| 2023-02-02 | 2023-01-31 | 1.028 | 62,346 | +14,987 | 0.00% | 64,064 |
| 2023-02-01 | 2023-01-30 | 1.028 | 47,359 | -41,964 | 0.00% | 48,664 |
| 2023-01-31 | 2023-01-27 | 1.108 | 89,323 | +46,460 | 0.00% | 98,936 |
| 2023-01-30 | 2023-01-26 | 1.108 | 42,863 | -26,977 | 0.00% | 47,476 |
| 2023-01-27 | 2023-01-20 | 1.094 | 69,840 | -521,551 | 0.00% | 76,424 |
| 2023-01-26 | 2023-01-19 | 1.028 | 591,391 | +550,027 | 0.00% | 607,684 |
| 2023-01-20 | 2023-01-18 | 0.974 | 41,364 | -470,596 | 0.00% | 40,296 |
| 2023-01-19 | 2023-01-17 | 1.001 | 511,960 | +445,118 | 0.00% | 512,400 |
| 2023-01-18 | 2023-01-16 | 1.014 | 66,842 | -55,453 | 0.00% | 67,792 |
| 2023-01-17 | 2023-01-13 | 0.988 | 122,295 | +67,442 | 0.00% | 120,768 |
| 2023-01-16 | 2023-01-12 | 0.988 | 54,853 | +10,491 | 0.00% | 54,168 |
| 2023-01-13 | 2023-01-11 | 0.988 | 44,362 | -34,470 | 0.00% | 43,808 |
| 2023-01-12 | 2023-01-10 | 1.014 | 78,832 | +16,486 | 0.00% | 79,952 |
| 2023-01-11 | 2023-01-09 | 0.974 | 62,346 | +7,493 | 0.00% | 60,736 |
| 2023-01-10 | 2023-01-06 | 0.961 | 54,853 | +22,481 | 0.00% | 52,704 |
| 2023-01-03 | 2022-12-29 | 0.934 | 32,372 | -14,987 | 0.00% | 30,240 |
| 2022-12-30 | 2022-12-28 | 0.988 | 47,359 | -7,494 | 0.00% | 46,768 |
| 2022-12-29 | 2022-12-23 | 1.121 | 54,853 | +17,985 | 0.00% | 61,488 |
| 2022-12-28 | 2022-12-22 | 1.081 | 36,868 | -70,440 | 0.00% | 39,852 |
| 2022-12-23 | 2022-12-21 | 1.174 | 107,308 | +41,964 | 0.00% | 126,016 |
| 2022-12-21 | 2022-12-19 | 0.934 | 65,344 | +32,972 | 0.00% | 61,040 |
| 2022-12-20 | 2022-12-16 | 0.961 | 32,372 | -31,473 | 0.00% | 31,104 |
| 2022-12-19 | 2022-12-15 | 0.947 | 63,845 | +31,473 | 0.00% | 60,492 |
| 2022-12-06 | 2022-12-02 | 0.961 | 32,372 | -374,678 | 0.00% | 31,104 |
| 2022-12-05 | 2022-12-01 | 0.947 | 407,050 | +374,678 | 0.00% | 385,672 |
| 2022-11-15 | 2022-11-11 | 1.054 | 32,372 | -470,595 | 0.00% | 34,128 |
| 2022-11-14 | 2022-11-10 | 1.028 | 502,967 | +13,488 | 0.00% | 516,824 |
| 2022-11-11 | 2022-11-09 | 1.068 | 489,479 | +457,107 | 0.00% | 522,560 |
| 2022-11-08 | 2022-11-04 | 1.121 | 32,372 | -13,489 | 0.00% | 36,288 |
| 2022-11-07 | 2022-11-03 | 1.054 | 45,861 | -427,132 | 0.00% | 48,348 |
| 2022-11-04 | 2022-11-02 | 1.094 | 472,993 | -32,972 | 0.00% | 517,584 |
| 2022-11-03 | 2022-11-01 | 1.068 | 505,965 | +473,593 | 0.00% | 540,160 |
| 2022-10-12 | 2022-10-10 | 1.294 | 32,372 | -34,470 | 0.00% | 41,904 |
| 2022-10-11 | 2022-10-07 | 1.401 | 66,842 | -325,221 | 0.00% | 93,659 |
| 2022-10-10 | 2022-10-06 | 1.428 | 392,063 | -253,282 | 0.00% | 559,824 |
| 2022-10-07 | 2022-10-05 | 1.321 | 645,345 | -253,282 | 0.00% | 852,588 |
| 2022-10-06 | 2022-10-03 | 1.308 | 898,627 | +858,761 | 0.00% | 1,175,216 |
| 2022-10-05 | 2022-09-30 | 1.201 | 39,866 | -704,394 | 0.00% | 47,880 |
| 2022-10-03 | 2022-09-29 | 1.294 | 744,260 | +446,616 | 0.00% | 963,404 |
| 2022-09-30 | 2022-09-28 | 1.281 | 297,644 | +280,259 | 0.00% | 381,312 |
| 2022-09-29 | 2022-09-27 | 1.294 | 17,385 | -301,241 | 0.00% | 22,504 |
| 2022-09-28 | 2022-09-26 | 1.268 | 318,626 | +70,440 | 0.00% | 403,940 |
| 2022-09-27 | 2022-09-23 | 1.241 | 248,186 | -155,866 | 0.00% | 308,015 |
| 2022-09-26 | 2022-09-22 | 1.281 | 404,052 | +58,449 | 0.00% | 517,632 |
| 2022-09-23 | 2022-09-21 | 1.268 | 345,603 | -365,685 | 0.00% | 438,140 |
| 2022-09-22 | 2022-09-20 | 1.228 | 711,288 | +154,367 | 0.00% | 873,264 |
| 2022-09-21 | 2022-09-19 | 1.281 | 556,921 | +202,326 | 0.00% | 713,472 |
| 2022-09-20 | 2022-09-16 | 1.308 | 354,595 | +337,210 | 0.00% | 463,736 |
| 2022-09-16 | 2022-09-14 | 1.281 | 17,385 | -254,781 | 0.00% | 22,272 |
| 2022-09-15 | 2022-09-13 | 1.294 | 272,166 | +254,781 | 0.00% | 352,304 |
| 2022-09-14 | 2022-09-09 | 1.268 | 17,385 | -440,621 | 0.00% | 22,040 |
| 2022-09-13 | 2022-09-08 | 1.188 | 458,006 | +440,621 | 0.00% | 543,968 |
| 2022-09-01 | 2022-08-30 | 1.268 | 17,385 | -149,871 | 0.00% | 22,040 |
| 2022-08-31 | 2022-08-29 | 1.174 | 167,256 | +149,871 | 0.00% | 196,416 |
| 2022-08-29 | 2022-08-25 | 1.134 | 17,385 | -599,484 | 0.00% | 19,720 |
| 2022-08-26 | 2022-08-24 | 1.161 | 616,869 | +599,484 | 0.00% | 716,184 |
| 2022-08-08 | 2022-08-04 | 1.054 | 17,385 | -44,961 | 0.00% | 18,328 |
| 2022-08-02 | 2022-07-29 | 1.201 | 62,346 | -17,985 | 0.00% | 74,880 |
| 2022-07-27 | 2022-07-25 | 1.161 | 80,331 | -374,678 | 0.00% | 93,264 |
| 2022-07-26 | 2022-07-22 | 1.134 | 455,009 | -364,186 | 0.00% | 516,121 |
| 2022-07-25 | 2022-07-21 | 1.214 | 819,195 | +157,364 | 0.00% | 994,812 |
| 2022-07-22 | 2022-07-20 | 1.241 | 661,831 | +599,485 | 0.00% | 821,377 |
| 2022-07-21 | 2022-07-19 | 1.294 | 62,346 | -397,159 | 0.00% | 80,704 |
| 2022-07-20 | 2022-07-18 | 1.254 | 459,505 | +202,326 | 0.00% | 576,408 |
| 2022-07-19 | 2022-07-15 | 1.214 | 257,179 | +14,987 | 0.00% | 312,312 |
| 2022-07-18 | 2022-07-14 | 1.201 | 242,192 | -37,467 | 0.00% | 290,880 |
| 2022-07-15 | 2022-07-13 | 1.201 | 279,659 | +262,274 | 0.00% | 335,880 |
| 2022-07-13 | 2022-07-11 | 1.201 | 17,385 | -241,292 | 0.00% | 20,880 |
| 2022-07-12 | 2022-07-08 | 1.188 | 258,677 | +241,292 | 0.00% | 307,227 |
| 2022-07-11 | 2022-07-07 | 1.201 | 17,385 | -690,906 | 0.00% | 20,880 |
| 2022-07-08 | 2022-07-06 | 1.228 | 708,291 | +466,099 | 0.00% | 869,585 |
| 2022-07-07 | 2022-07-05 | 1.281 | 242,192 | +224,807 | 0.00% | 310,272 |
| 2022-07-04 | 2022-06-29 | 1.281 | 17,385 | -343,205 | 0.00% | 22,272 |
| 2022-06-30 | 2022-06-28 | 1.308 | 360,590 | +238,295 | 0.00% | 471,576 |
| 2022-06-29 | 2022-06-27 | 1.334 | 122,295 | -92,920 | 0.00% | 163,200 |
| 2022-06-28 | 2022-06-24 | 1.294 | 215,215 | -334,212 | 0.00% | 278,584 |
| 2022-06-27 | 2022-06-23 | 1.348 | 549,427 | +532,042 | 0.00% | 740,532 |
| 2022-06-24 | 2022-06-22 | 1.334 | 17,385 | -374,678 | 0.00% | 23,200 |
| 2022-06-23 | 2022-06-21 | 1.308 | 392,063 | +374,678 | 0.00% | 512,736 |
| 2022-06-22 | 2022-06-20 | 1.361 | 17,385 | -385,169 | 0.00% | 23,664 |
| 2022-06-21 | 2022-06-17 | 1.348 | 402,554 | +385,169 | 0.00% | 542,572 |
| 2022-06-20 | 2022-06-16 | 1.401 | 17,385 | -233,799 | 0.00% | 24,360 |
| 2022-06-17 | 2022-06-15 | 1.401 | 251,184 | +233,799 | 0.00% | 351,960 |
| 2022-05-20 | 2022-05-18 | 1.561 | 17,385 | -7,494 | 0.00% | 27,144 |
| 2022-05-19 | 2022-05-17 | 1.508 | 24,879 | -699,897 | 0.00% | 37,517 |
| 2022-05-18 | 2022-05-16 | 1.388 | 724,776 | +380,672 | 0.00% | 1,005,887 |
| 2022-05-17 | 2022-05-13 | 1.388 | 344,104 | -960,673 | 0.00% | 477,568 |
| 2022-05-16 | 2022-05-12 | 1.281 | 1,304,777 | +1,287,392 | 0.01% | 1,671,552 |
| 2022-05-11 | 2022-05-06 | 1.281 | 17,385 | -343,205 | 0.00% | 22,272 |
| 2022-05-10 | 2022-05-05 | 1.441 | 360,590 | +100,414 | 0.00% | 519,696 |
| 2022-05-06 | 2022-05-04 | 1.388 | 260,176 | -34,470 | 0.00% | 361,088 |
| 2022-05-05 | 2022-05-03 | 1.321 | 294,646 | -161,861 | 0.00% | 389,267 |
| 2022-05-04 | 2022-04-29 | 1.241 | 456,507 | +214,315 | 0.00% | 566,556 |
| 2022-05-03 | 2022-04-28 | 1.134 | 242,192 | -254,780 | 0.00% | 274,720 |
| 2022-04-28 | 2022-04-26 | 1.174 | 496,972 | +479,587 | 0.00% | 583,616 |
| 2022-04-27 | 2022-04-25 | 1.161 | 17,385 | -710,389 | 0.00% | 20,184 |
| 2022-04-26 | 2022-04-22 | 1.228 | 727,774 | -653,438 | 0.00% | 893,504 |
| 2022-04-25 | 2022-04-21 | 1.201 | 1,381,212 | +1,363,827 | 0.01% | 1,658,880 |
| 2022-04-22 | 2022-04-20 | 1.201 | 17,385 | -364,187 | 0.00% | 20,880 |
| 2022-04-21 | 2022-04-19 | 1.201 | 381,572 | +49,458 | 0.00% | 458,280 |
| 2022-04-20 | 2022-04-14 | 1.121 | 332,114 | -427,133 | 0.00% | 372,288 |
| 2022-04-19 | 2022-04-13 | 1.068 | 759,247 | +469,097 | 0.00% | 810,560 |
| 2022-04-14 | 2022-04-12 | 1.068 | 290,150 | +272,765 | 0.00% | 309,760 |
| 2022-04-07 | 2022-04-04 | 1.148 | 17,385 | -493,076 | 0.00% | 19,952 |
| 2022-04-06 | 2022-04-01 | 1.094 | 510,461 | +493,076 | 0.00% | 558,584 |
| 2022-03-21 | 2022-03-17 | 1.081 | 17,385 | -112,403 | 0.00% | 18,792 |
| 2022-03-18 | 2022-03-16 | 1.041 | 129,788 | -1,426,773 | 0.00% | 135,096 |
| 2022-03-17 | 2022-03-15 | 0.894 | 1,556,561 | +341,706 | 0.01% | 1,391,724 |
| 2022-03-16 | 2022-03-14 | 1.084 | 1,214,855 | -104,909 | 0.01% | 1,316,726 |
| 2022-03-15 | 2022-03-11 | 1.225 | 1,319,764 | +663,897 | 0.01% | 1,616,202 |
| 2022-03-14 | 2022-03-10 | 1.211 | 655,867 | +198,920 | 0.00% | 793,952 |
| 2022-03-11 | 2022-03-09 | 1.182 | 456,947 | +440,465 | 0.00% | 540,288 |
| 2022-03-10 | 2022-03-08 | 1.309 | 16,482 | -738,845 | 0.00% | 21,576 |
| 2022-03-09 | 2022-03-07 | 1.379 | 755,327 | +596,760 | 0.00% | 1,041,936 |
| 2022-03-08 | 2022-03-04 | 1.281 | 158,567 | -68,202 | 0.00% | 203,111 |
| 2022-03-07 | 2022-03-03 | 1.478 | 226,769 | +24,155 | 0.00% | 335,161 |
| 2022-03-04 | 2022-03-02 | 1.436 | 202,614 | +7,104 | 0.00% | 290,904 |
| 2022-03-03 | 2022-03-01 | 1.253 | 195,510 | +2,842 | 0.00% | 244,928 |
| 2022-03-02 | 2022-02-28 | 1.661 | 192,668 | +174,765 | 0.00% | 320,016 |
| 2022-03-01 | 2022-02-25 | 1.717 | 17,903 | -4,262 | 0.00% | 30,744 |
| 2022-02-28 | 2022-02-24 | 1.661 | 22,165 | -139,244 | 0.00% | 36,815 |
| 2022-02-25 | 2022-02-23 | 1.577 | 161,409 | +139,244 | 0.00% | 254,464 |
| 2022-02-24 | 2022-02-22 | 1.506 | 22,165 | -73,885 | 0.00% | 33,383 |
| 2022-02-23 | 2022-02-21 | 1.548 | 96,050 | +79,568 | 0.00% | 148,720 |
| 2022-02-21 | 2022-02-17 | 1.661 | 16,482 | -142,085 | 0.00% | 27,376 |
| 2022-02-18 | 2022-02-16 | 1.689 | 158,567 | -36,943 | 0.00% | 267,839 |
| 2022-02-17 | 2022-02-15 | 1.619 | 195,510 | -407,785 | 0.00% | 316,480 |
| 2022-02-16 | 2022-02-14 | 1.605 | 603,295 | -277,067 | 0.00% | 968,088 |
| 2022-02-15 | 2022-02-11 | 1.774 | 880,362 | +586,813 | 0.00% | 1,561,392 |
| 2022-02-14 | 2022-02-10 | 1.774 | 293,549 | +86,672 | 0.00% | 520,632 |
| 2022-02-11 | 2022-02-09 | 1.717 | 206,877 | -267,120 | 0.00% | 355,265 |
| 2022-02-10 | 2022-02-08 | 1.534 | 473,997 | +126,456 | 0.00% | 727,247 |
| 2022-02-09 | 2022-02-07 | 1.591 | 347,541 | +302,642 | 0.00% | 552,796 |
| 2022-02-08 | 2022-02-04 | 1.647 | 44,899 | -626,597 | 0.00% | 73,944 |
| 2022-02-07 | 2022-01-31 | 1.619 | 671,496 | +655,014 | 0.00% | 1,086,980 |
| 2022-01-04 | 2021-12-31 | 0.915 | 16,482 | -71,043 | 0.00% | 15,080 |
| 2021-12-30 | 2021-12-28 | 0.676 | 87,525 | -426,256 | 0.00% | 59,136 |
| 2021-12-29 | 2021-12-24 | 0.676 | 513,781 | +213,128 | 0.00% | 347,136 |
| 2021-12-28 | 2021-12-22 | 0.704 | 300,653 | +71,043 | 0.00% | 211,600 |
| 2021-12-23 | 2021-12-21 | 0.746 | 229,610 | -730,320 | 0.00% | 171,296 |
| 2021-12-21 | 2021-12-17 | 0.690 | 959,930 | +943,448 | 0.01% | 662,088 |
| 2021-12-15 | 2021-12-13 | 0.985 | 16,482 | -264,279 | 0.00% | 16,240 |
| 2021-12-14 | 2021-12-10 | 1.056 | 280,761 | -285,592 | 0.00% | 296,400 |
| 2021-12-13 | 2021-12-09 | 1.084 | 566,353 | -31,259 | 0.00% | 613,844 |
| 2021-12-10 | 2021-12-08 | 0.999 | 597,612 | -14,208 | 0.00% | 597,252 |
| 2021-12-08 | 2021-12-06 | 1.013 | 611,820 | -123,615 | 0.00% | 620,064 |
| 2021-12-07 | 2021-12-03 | 1.013 | 735,435 | -8,525 | 0.00% | 745,344 |
| 2021-12-06 | 2021-12-02 | 1.013 | 743,960 | +434,782 | 0.00% | 753,984 |
| 2021-12-03 | 2021-12-01 | 1.013 | 309,178 | +292,696 | 0.00% | 313,344 |
| 2021-12-02 | 2021-11-30 | 0.985 | 16,482 | -338,164 | 0.00% | 16,240 |
| 2021-11-30 | 2021-11-26 | 1.056 | 354,646 | +338,164 | 0.00% | 374,401 |
| 2021-11-29 | 2021-11-25 | 1.084 | 16,482 | -916,452 | 0.00% | 17,864 |
| 2021-11-25 | 2021-11-23 | 0.957 | 932,934 | +484,512 | 0.00% | 892,976 |
| 2021-11-23 | 2021-11-19 | 0.943 | 448,422 | -107,985 | 0.00% | 422,904 |
| 2021-11-22 | 2021-11-18 | 0.943 | 556,407 | -29,838 | 0.00% | 524,744 |
| 2021-11-19 | 2021-11-17 | 0.971 | 586,245 | +326,797 | 0.00% | 569,388 |
| 2021-11-18 | 2021-11-16 | 0.985 | 259,448 | -764,420 | 0.00% | 255,640 |
| 2021-11-17 | 2021-11-15 | 0.985 | 1,023,868 | -186,132 | 0.01% | 1,008,840 |
| 2021-11-16 | 2021-11-12 | 0.999 | 1,210,000 | +960,498 | 0.01% | 1,209,272 |
| 2021-11-15 | 2021-11-11 | 0.999 | 249,502 | +233,020 | 0.00% | 249,352 |
| 2021-11-12 | 2021-11-10 | 0.999 | 16,482 | -744,528 | 0.00% | 16,472 |
| 2021-11-11 | 2021-11-09 | 1.013 | 761,010 | +1,421 | 0.00% | 771,264 |
| 2021-11-10 | 2021-11-08 | 0.999 | 759,589 | +741,686 | 0.00% | 759,132 |
| 2021-11-09 | 2021-11-05 | 1.070 | 17,903 | +1,421 | 0.00% | 19,152 |
| 2021-11-04 | 2021-11-02 | 0.999 | 16,482 | -46,888 | 0.00% | 16,472 |
| 2021-11-02 | 2021-10-29 | 0.971 | 63,370 | -142,086 | 0.00% | 61,548 |
| 2021-10-25 | 2021-10-21 | 1.070 | 205,456 | +19,892 | 0.00% | 219,792 |
| 2021-10-20 | 2021-10-18 | 1.309 | 185,564 | -160,556 | 0.00% | 242,916 |
| 2021-10-19 | 2021-10-15 | 1.422 | 346,120 | -174,766 | 0.00% | 492,071 |
| 2021-10-18 | 2021-10-12 | 1.365 | 520,886 | +1,421 | 0.00% | 711,205 |
| 2021-10-15 | 2021-10-11 | 1.365 | 519,465 | -203,182 | 0.00% | 709,264 |
| 2021-10-12 | 2021-10-08 | 1.323 | 722,647 | +355,214 | 0.00% | 956,168 |
| 2021-10-11 | 2021-10-07 | 1.295 | 367,433 | +203,182 | 0.00% | 475,824 |
| 2021-10-08 | 2021-10-06 | 1.323 | 164,251 | +21,313 | 0.00% | 217,328 |
| 2021-10-07 | 2021-10-05 | 1.267 | 142,938 | -171,924 | 0.00% | 181,080 |
| 2021-10-06 | 2021-10-04 | 1.394 | 314,862 | -547,029 | 0.00% | 438,769 |
| 2021-10-05 | 2021-09-30 | 1.408 | 861,891 | +285,592 | 0.00% | 1,213,200 |
| 2021-10-04 | 2021-09-29 | 1.436 | 576,299 | +558,396 | 0.00% | 827,424 |
| 2021-09-30 | 2021-09-28 | 1.520 | 17,903 | +1,421 | 0.00% | 27,216 |
| 2021-09-29 | 2021-09-27 | 1.450 | 16,482 | -24,154 | 0.00% | 23,896 |
| 2021-09-28 | 2021-09-24 | 1.450 | 40,636 | +1,420 | 0.00% | 58,915 |
| 2021-09-27 | 2021-09-23 | 1.478 | 39,216 | +22,734 | 0.00% | 57,961 |
| 2021-09-24 | 2021-09-21 | 1.520 | 16,482 | -197,499 | 0.00% | 25,056 |
| 2021-09-23 | 2021-09-20 | 1.379 | 213,981 | +190,395 | 0.00% | 295,176 |
| 2021-09-21 | 2021-09-17 | 1.436 | 23,586 | +7,104 | 0.00% | 33,864 |
| 2021-09-20 | 2021-09-16 | 1.464 | 16,482 | -1,421 | 0.00% | 24,128 |
| 2021-09-17 | 2021-09-15 | 1.506 | 17,903 | -71,043 | 0.00% | 26,964 |
| 2021-09-16 | 2021-09-14 | 1.492 | 88,946 | +72,464 | 0.00% | 132,713 |
| 2021-09-15 | 2021-09-13 | 1.506 | 16,482 | -4,262 | 0.00% | 24,824 |
| 2021-09-14 | 2021-09-10 | 1.520 | 20,744 | +2,841 | 0.00% | 31,535 |
| 2021-09-13 | 2021-09-09 | 1.506 | 17,903 | +1,421 | 0.00% | 26,964 |
| 2021-09-08 | 2021-09-06 | 1.633 | 16,482 | -2,842 | 0.00% | 26,912 |
| 2021-09-06 | 2021-09-02 | 1.703 | 19,324 | +2,842 | 0.00% | 32,913 |
| 2021-07-23 | 2021-07-21 | 1.675 | 16,482 | -6,394 | 0.00% | 27,608 |
| 2021-06-10 | 2021-06-08 | 1.914 | 22,876 | +5,684 | 0.00% | 43,792 |
| 2021-06-07 | 2021-06-03 | 2.131 | 17,192 | +274 | 0.00% | 36,642 |
| 2021-04-15 | 2021-04-13 | 2.131 | 16,918 | -156,598 | 0.00% | 36,058 |
| 2021-04-14 | 2021-04-12 | 1.960 | 173,516 | +83,891 | 0.00% | 340,033 |
| 2021-04-13 | 2021-04-09 | 1.988 | 89,625 | +72,707 | 0.00% | 178,199 |
| 2021-04-12 | 2021-04-08 | 1.988 | 16,918 | -144,015 | 0.00% | 33,638 |
| 2021-04-09 | 2021-04-07 | 2.074 | 160,933 | +138,422 | 0.00% | 333,791 |
| 2021-04-08 | 2021-04-01 | 2.131 | 22,511 | -134,227 | 0.00% | 47,978 |
| 2021-04-07 | 2021-03-31 | 2.146 | 156,738 | +6,991 | 0.00% | 336,300 |
| 2021-04-01 | 2021-03-30 | 2.103 | 149,747 | +132,829 | 0.00% | 314,874 |
| 2021-03-30 | 2021-03-26 | 2.103 | 16,918 | -137,024 | 0.00% | 35,574 |
| 2021-03-29 | 2021-03-25 | 2.131 | 153,942 | +137,024 | 0.00% | 328,099 |
| 2021-03-23 | 2021-03-19 | 2.117 | 16,918 | -78,299 | 0.00% | 35,816 |
| 2021-03-22 | 2021-03-18 | 2.189 | 95,217 | +78,299 | 0.00% | 208,385 |
| 2021-03-19 | 2021-03-17 | 2.189 | 16,918 | -145,413 | 0.00% | 37,026 |
| 2021-03-18 | 2021-03-16 | 2.189 | 162,331 | -79,697 | 0.00% | 355,266 |
| 2021-03-17 | 2021-03-15 | 2.189 | 242,028 | +225,110 | 0.00% | 529,686 |
| 2020-11-24 | 2020-11-20 | 2.146 | 16,918 | -4,195 | 0.00% | 36,300 |
| 2020-10-27 | 2020-10-22 | 1.631 | 21,113 | -6,991 | 0.00% | 34,428 |
| 2020-10-23 | 2020-10-21 | 1.445 | 28,104 | +6,991 | 0.00% | 40,602 |
| 2020-09-03 | 2020-09-01 | 1.759 | 21,113 | +1,398 | 0.00% | 37,146 |
| 2020-09-02 | 2020-08-31 | 1.831 | 19,715 | +1,399 | 0.00% | 36,097 |
| 2020-08-31 | 2020-08-27 | 2.031 | 18,316 | +1,398 | 0.00% | 37,203 |
| 2020-01-10 | 2020-01-08 | 1.960 | 16,918 | -13,982 | 0.00% | 33,154 |
| 2019-12-18 | 2019-12-16 | 2.217 | 30,900 | +13,982 | 0.00% | 68,510 |
| 2019-12-10 | 2019-12-06 | 2.233 | 16,918 | +448 | 0.00% | 37,784 |
| 2019-11-14 | 2019-11-12 | 2.277 | 16,470 | -40,835 | 0.00% | 37,510 |
| 2019-11-11 | 2019-11-07 | 2.233 | 57,305 | +40,835 | 0.00% | 127,984 |
| 2019-02-26 | 2019-02-22 | 1.910 | 16,470 | -13,612 | 0.00% | 31,460 |
| 2019-02-25 | 2019-02-21 | 1.881 | 30,082 | -6,805 | 0.00% | 56,577 |
| 2019-01-21 | 2019-01-17 | 1.793 | 36,887 | -68,058 | 0.00% | 66,123 |
| 2019-01-16 | 2019-01-14 | 1.807 | 104,945 | -47,641 | 0.00% | 189,665 |
| 2018-12-28 | 2018-12-24 | 1.543 | 152,586 | +47,641 | 0.00% | 235,410 |
| 2018-12-20 | 2018-12-18 | 2.131 | 104,945 | -34,029 | 0.00% | 223,589 |
| 2018-10-11 | 2018-10-09 | 2.322 | 138,974 | -6,806 | 0.00% | 322,635 |
| 2018-10-02 | 2018-09-27 | 2.336 | 145,780 | +6,806 | 0.00% | 340,577 |
| 2018-09-26 | 2018-09-21 | 2.233 | 138,974 | -13,612 | 0.00% | 310,383 |
| 2018-09-21 | 2018-09-19 | 2.219 | 152,586 | +13,612 | 0.00% | 338,542 |
| 2018-09-20 | 2018-09-18 | 2.101 | 138,974 | +6,805 | 0.00% | 292,005 |
| 2018-09-19 | 2018-09-17 | 2.072 | 132,169 | -13,611 | 0.00% | 273,823 |
| 2018-09-18 | 2018-09-14 | 2.013 | 145,780 | +13,611 | 0.00% | 293,453 |
| 2018-09-13 | 2018-09-11 | 1.851 | 132,169 | -13,611 | 0.00% | 244,693 |
| 2018-09-12 | 2018-09-10 | 1.866 | 145,780 | +13,611 | 0.00% | 272,034 |
| 2018-09-03 | 2018-08-30 | 1.954 | 132,169 | -13,611 | 0.00% | 258,287 |
| 2018-08-27 | 2018-08-23 | 2.013 | 145,780 | +6,806 | 0.00% | 293,453 |
| 2018-08-24 | 2018-08-22 | 2.057 | 138,974 | -5,445 | 0.00% | 285,879 |
| 2018-08-23 | 2018-08-21 | 1.925 | 144,419 | -13,612 | 0.00% | 277,982 |
| 2018-08-13 | 2018-08-09 | 1.704 | 158,031 | -1,361 | 0.00% | 269,353 |
| 2018-08-10 | 2018-08-08 | 1.704 | 159,392 | +13,612 | 0.00% | 271,672 |
| 2018-08-09 | 2018-08-07 | 1.704 | 145,780 | +13,611 | 0.00% | 248,472 |
| 2018-08-07 | 2018-08-03 | 1.704 | 132,169 | +13,612 | 0.00% | 225,273 |
| 2018-06-29 | 2018-06-27 | 1.499 | 118,557 | -34,029 | 0.00% | 177,684 |
| 2018-06-26 | 2018-06-22 | 1.396 | 152,586 | -20,417 | 0.00% | 212,990 |
| 2018-06-25 | 2018-06-21 | 1.293 | 173,003 | +54,446 | 0.00% | 223,695 |
| 2018-04-24 | 2018-04-20 | 1.111 | 118,557 | +7,185 | 0.00% | 131,661 |
| 2018-04-03 | 2018-03-28 | 1.095 | 111,372 | +42,196 | 0.00% | 121,940 |
| 2018-03-21 | 2018-03-19 | 1.142 | 69,176 | -63,933 | 0.00% | 78,986 |
| 2018-03-20 | 2018-03-16 | 1.126 | 133,109 | -33,245 | 0.00% | 149,904 |
| 2018-03-19 | 2018-03-15 | 1.220 | 166,354 | -31,967 | 0.00% | 202,956 |
| 2018-03-16 | 2018-03-14 | 1.251 | 198,321 | -63,933 | 0.00% | 248,160 |
| 2018-03-08 | 2018-03-06 | 1.220 | 262,254 | +53,704 | 0.00% | 319,956 |
| 2018-03-07 | 2018-03-05 | 1.189 | 208,550 | -63,934 | 0.00% | 247,912 |
| 2018-03-06 | 2018-03-02 | 1.157 | 272,484 | -10,229 | 0.00% | 315,388 |
| 2018-03-01 | 2018-02-27 | 1.157 | 282,713 | -254,454 | 0.00% | 327,228 |
| 2018-02-28 | 2018-02-26 | 1.064 | 537,167 | +10,229 | 0.00% | 571,336 |
| 2018-02-22 | 2018-02-20 | 1.032 | 526,938 | -127,867 | 0.00% | 543,972 |
| 2018-01-16 | 2018-01-12 | 0.923 | 654,805 | -19,180 | 0.00% | 604,278 |
| 2018-01-05 | 2018-01-03 | 0.813 | 673,985 | +3,836 | 0.00% | 548,184 |
| 2018-01-04 | 2018-01-02 | 0.829 | 670,149 | +127,867 | 0.00% | 555,546 |
| 2017-12-22 | 2017-12-20 | 0.923 | 542,282 | +15,344 | 0.00% | 500,438 |
| 2017-11-29 | 2017-11-27 | 0.911 | 526,938 | -80,244 | 0.00% | 479,975 |
| 2017-11-22 | 2017-11-20 | 0.860 | 607,182 | -59,284 | 0.00% | 522,342 |
| 2017-11-21 | 2017-11-17 | 0.835 | 666,466 | -355,702 | 0.00% | 556,479 |
| 2017-11-20 | 2017-11-16 | 0.911 | 1,022,168 | -45,055 | 0.01% | 931,068 |
| 2017-11-16 | 2017-11-14 | 0.894 | 1,067,223 | -49,798 | 0.01% | 954,106 |
| 2017-11-15 | 2017-11-13 | 0.843 | 1,117,021 | +118,567 | 0.01% | 942,100 |
| 2017-11-13 | 2017-11-09 | 0.877 | 998,454 | -118,567 | 0.01% | 875,784 |
| 2017-08-10 | 2017-08-08 | 0.422 | 1,117,021 | -59,284 | 0.01% | 471,050 |
| 2017-08-09 | 2017-08-07 | 0.439 | 1,176,305 | +3,557 | 0.01% | 515,892 |
| 2017-08-02 | 2017-07-31 | 0.472 | 1,172,748 | -88,925 | 0.01% | 553,896 |
| 2017-06-05 | 2017-06-01 | 0.531 | 1,261,673 | +88,925 | 0.01% | 670,383 |
| 2017-03-31 | 2017-03-29 | 0.514 | 1,172,748 | -11,857 | 0.01% | 603,351 |
| 2017-03-03 | 2017-03-01 | 0.810 | 1,184,605 | +61,655 | 0.01% | 959,136 |
| 2017-02-20 | 2017-02-16 | 0.776 | 1,122,950 | +59,284 | 0.01% | 871,332 |
| 2017-02-16 | 2017-02-14 | 0.810 | 1,063,666 | +11,857 | 0.01% | 861,216 |
| 2017-02-06 | 2017-02-02 | 0.784 | 1,051,809 | -49,799 | 0.01% | 825,003 |
| 2017-01-25 | 2017-01-23 | 0.692 | 1,101,608 | +1,101,608 | 0.01% | 761,862 |
| 2016-11-09 | 2016-11-07 | 0.649 | 0 | -29,642 | ||
| 2016-11-02 | 2016-10-31 | 0.793 | 29,642 | -29,642 | 0.00% | 23,500 |
| 2016-10-27 | 2016-10-25 | 0.793 | 59,284 | +59,284 | 0.00% | 47,000 |
| 2015-12-16 | 2015-12-14 | 1.853 | 0 | -3,671 | ||
| 2015-12-03 | 2015-12-01 | 2.027 | 3,671 | -4,588 | 0.00% | 7,441 |
| 2015-07-15 | 2015-07-13 | 2.419 | 8,259 | +918 | 0.00% | 19,980 |
| 2015-07-10 | 2015-07-08 | 1.918 | 7,341 | -4,589 | 0.00% | 14,079 |
| 2015-06-29 | 2015-06-25 | 3.269 | 11,930 | +4,589 | 0.00% | 39,001 |
| 2015-06-08 | 2015-06-04 | 3.160 | 7,341 | +3,670 | 0.00% | 23,199 |
| 2015-06-05 | 2015-06-03 | 3.117 | 3,671 | -1,835 | 0.00% | 11,441 |
| 2015-06-03 | 2015-06-01 | 2.485 | 5,506 | +918 | 0.00% | 13,680 |
| 2015-06-02 | 2015-05-29 | 2.419 | 4,588 | +2,753 | 0.00% | 11,099 |
| 2015-06-01 | 2015-05-28 | 2.397 | 1,835 | +1,835 | 0.00% | 4,399 |
| 2012-08-02 | 2012-07-31 | 2.550 | 0 | -918 | ||
| 2012-08-01 | 2012-07-30 | 2.550 | 918 | +918 | 0.00% | 2,341 |
| 2012-04-18 | 2012-04-16 | 3.291 | 0 | -918 | ||
| 2012-04-17 | 2012-04-13 | 3.160 | 918 | +918 | 0.00% | 2,901 |
| 2011-06-03 | 2011-06-01 | 3.051 | 0 | -918 | ||
| 2011-05-30 | 2011-05-26 | 2.942 | 918 | +918 | 0.00% | 2,701 |
| 2008-04-28 | 2008-04-24 | 1.940 | 0 | -60,567 | ||
| 2007-11-02 | 2007-10-31 | 4.141 | 60,567 | +20,648 | 0.00% | 250,801 |
| 2007-08-07 | 2007-08-03 | 4.446 | 39,919 | +8,259 | 0.00% | 177,480 |
| 2007-06-26 | 2007-06-22 | 6.146 | 31,660 | 0.00% | 194,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy