History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.504 0 +0
2025-06-03 2025-05-30 0.527 0 +0
2025-06-02 2025-05-29 0.504 0 +0
2025-05-30 2025-05-28 0.493 0 +0
2025-05-29 2025-05-27 0.487 0 +0
2025-05-28 2025-05-26 0.493 0 +0
2025-05-27 2025-05-23 0.499 0 +0
2025-05-26 2025-05-22 0.499 0 +0
2025-05-23 2025-05-21 0.515 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.499 0 +0
2025-05-20 2025-05-16 0.493 0 +0
2025-05-19 2025-05-15 0.487 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.515 0 +0
2025-05-14 2025-05-12 0.515 0 +0
2025-05-13 2025-05-09 0.459 0 +0
2025-05-12 2025-05-08 0.443 0 +0
2025-05-09 2025-05-07 0.443 0 +0
2025-05-08 2025-05-06 0.443 0 +0
2025-05-07 2025-05-02 0.476 0 +0
2025-05-06 2025-04-30 0.454 0 +0
2025-05-02 2025-04-29 0.437 0 +0
2025-04-30 2025-04-28 0.443 0 +0
2025-04-29 2025-04-25 0.454 0 +0
2025-04-28 2025-04-24 0.448 0 +0
2025-04-25 2025-04-23 0.448 0 +0
2025-04-24 2025-04-22 0.437 0 +0
2025-04-23 2025-04-17 0.437 0 +0
2025-04-22 2025-04-16 0.431 0 +0
2025-04-17 2025-04-15 0.431 0 +0
2025-04-16 2025-04-14 0.437 0 +0
2025-04-15 2025-04-11 0.426 0 +0
2025-04-14 2025-04-10 0.437 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.487 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.471 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.426 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.387 0 +0
2025-03-25 2025-03-21 0.392 0 +0
2025-03-24 2025-03-20 0.398 0 +0
2025-03-21 2025-03-19 0.403 0 +0
2025-03-20 2025-03-18 0.403 0 +0
2025-03-19 2025-03-17 0.392 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.403 0 +0
2025-03-14 2025-03-12 0.403 0 +0
2025-03-13 2025-03-11 0.403 0 +0
2025-03-12 2025-03-10 0.398 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.381 0 +0
2025-03-07 2025-03-05 0.387 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.398 0 +0
2025-03-03 2025-02-27 0.409 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.409 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.426 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.409 0 +0
2025-02-18 2025-02-14 0.415 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.403 0 +0
2025-02-10 2025-02-06 0.409 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.409 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.409 0 +0
2025-01-27 2025-01-23 0.409 0 +0
2025-01-24 2025-01-22 0.409 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.431 0 +0
2025-01-20 2025-01-16 0.431 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.398 0 +0
2025-01-13 2025-01-09 0.409 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.392 0 +0
2025-01-07 2025-01-03 0.387 0 +0
2025-01-06 2025-01-02 0.387 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.398 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.398 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.454 0 +0
2024-12-19 2024-12-17 0.403 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.403 0 +0
2024-12-16 2024-12-12 0.403 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.381 0 +0
2024-12-09 2024-12-05 0.353 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.336 0 +0
2024-11-28 2024-11-26 0.331 0 +0
2024-11-27 2024-11-25 0.336 0 +0
2024-11-26 2024-11-22 0.336 0 +0
2024-11-25 2024-11-21 0.347 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.347 0 +0
2024-11-20 2024-11-18 0.347 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.336 0 +0
2024-11-15 2024-11-13 0.347 0 +0
2024-11-14 2024-11-12 0.359 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.381 0 +0
2024-11-11 2024-11-07 0.392 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.364 0 +0
2024-11-01 2024-10-30 0.359 0 +0
2024-10-31 2024-10-29 0.359 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.387 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.364 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.364 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.381 0 +0
2024-10-15 2024-10-10 0.387 0 +0
2024-10-14 2024-10-09 0.398 0 +0
2024-10-10 2024-10-08 0.431 0 +0
2024-10-09 2024-10-07 0.493 0 +0
2024-10-08 2024-10-04 0.476 0 +0
2024-10-07 2024-10-03 0.487 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.431 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.394 0 +0
2024-09-24 2024-09-20 0.426 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.439 0 +0
2024-09-19 2024-09-16 0.484 0 +0
2024-09-17 2024-09-13 0.407 0 +0
2024-09-16 2024-09-12 0.414 0 +0
2024-09-13 2024-09-11 0.394 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.553 0 +0
2024-09-04 2024-09-02 0.553 0 +0
2024-09-03 2024-08-30 0.553 0 +0
2024-09-02 2024-08-29 0.547 0 +0
2024-08-30 2024-08-28 0.553 0 +0
2024-08-29 2024-08-27 0.547 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.534 0 +0
2024-08-23 2024-08-21 0.534 0 +0
2024-08-22 2024-08-20 0.534 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.515 0 +0
2024-08-16 2024-08-14 0.515 0 +0
2024-08-15 2024-08-13 0.515 0 +0
2024-08-14 2024-08-12 0.515 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.471 0 +0
2024-08-07 2024-08-05 0.452 0 +0
2024-08-06 2024-08-02 0.414 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.458 0 +0
2024-07-30 2024-07-26 0.477 0 +0
2024-07-29 2024-07-25 0.471 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.433 0 +0
2024-07-15 2024-07-11 0.439 0 +0
2024-07-12 2024-07-10 0.426 0 +0
2024-07-11 2024-07-09 0.407 0 +0
2024-07-10 2024-07-08 0.394 0 +0
2024-07-09 2024-07-05 0.382 0 +0
2024-07-08 2024-07-04 0.394 0 +0
2024-07-05 2024-07-03 0.401 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.382 0 +0
2024-06-28 2024-06-26 0.503 0 +0
2024-06-27 2024-06-25 0.528 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.713 0 +0
2024-06-21 2024-06-19 0.713 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.751 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.814 0 +0
2024-06-11 2024-06-06 0.814 0 +0
2024-06-07 2024-06-05 0.802 0 +0
2024-06-06 2024-06-04 0.814 0 +0
2024-06-05 2024-06-03 0.814 0 +0
2024-06-04 2024-05-31 0.814 0 +0
2024-06-03 2024-05-30 0.814 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.802 0 +0
2024-05-29 2024-05-27 0.738 0 +0
2024-05-28 2024-05-24 0.802 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.814 0 +0
2024-05-23 2024-05-21 0.814 0 +0
2024-05-22 2024-05-20 0.814 0 +0
2024-05-21 2024-05-17 0.802 0 +0
2024-05-20 2024-05-16 0.814 0 +0
2024-05-17 2024-05-14 0.827 0 +0
2024-05-16 2024-05-13 0.827 0 +0
2024-05-14 2024-05-10 0.802 0 +0
2024-05-13 2024-05-09 0.802 0 +0
2024-05-10 2024-05-08 0.802 0 +0
2024-05-09 2024-05-07 0.802 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.814 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.713 0 +0
2024-05-02 2024-04-29 0.725 0 +0
2024-04-30 2024-04-26 0.725 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.713 0 +0
2024-04-25 2024-04-23 0.713 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.713 0 +0
2024-04-22 2024-04-18 0.674 0 +0
2024-04-19 2024-04-17 0.738 0 +0
2024-04-18 2024-04-16 0.751 0 +0
2024-04-17 2024-04-15 0.738 0 +0
2024-04-16 2024-04-12 0.738 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.713 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.636 0 +0
2024-04-05 2024-04-02 0.636 0 +0
2024-04-03 2024-03-28 0.713 0 +0
2024-04-02 2024-03-27 0.725 0 +0
2024-03-28 2024-03-26 0.763 0 +0
2024-03-27 2024-03-25 0.763 0 +0
2024-03-26 2024-03-22 0.763 0 +0
2024-03-25 2024-03-21 0.738 0 +0
2024-03-22 2024-03-20 0.738 0 +0
2024-03-21 2024-03-19 0.713 0 +0
2024-03-20 2024-03-18 0.687 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.649 0 +0
2024-03-15 2024-03-13 0.636 0 +0
2024-03-14 2024-03-12 0.636 0 +0
2024-03-13 2024-03-11 0.649 0 +0
2024-03-12 2024-03-08 0.636 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.617 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.623 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.674 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.636 0 +0
2024-02-26 2024-02-22 0.592 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.534 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.674 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 1.056 0 +0
2024-02-08 2024-02-06 1.069 0 +0
2024-02-07 2024-02-05 1.069 0 +0
2024-02-06 2024-02-02 1.069 0 +0
2024-02-05 2024-02-01 1.056 0 +0
2024-02-02 2024-01-31 1.056 0 +0
2024-02-01 2024-01-30 1.056 0 +0
2024-01-31 2024-01-29 1.056 0 +0
2024-01-30 2024-01-26 1.056 0 +0
2024-01-29 2024-01-25 1.043 0 +0
2024-01-26 2024-01-24 1.018 0 +0
2024-01-25 2024-01-23 1.018 0 +0
2024-01-24 2024-01-22 1.005 0 +0
2024-01-23 2024-01-19 1.043 0 +0
2024-01-22 2024-01-18 1.043 0 +0
2024-01-19 2024-01-17 1.043 0 +0
2024-01-18 2024-01-16 1.043 0 +0
2024-01-17 2024-01-15 1.043 0 +0
2024-01-16 2024-01-12 1.056 0 +0
2024-01-15 2024-01-11 1.056 0 +0
2024-01-12 2024-01-10 1.069 0 +0
2024-01-11 2024-01-09 1.069 0 +0
2024-01-10 2024-01-08 1.069 0 +0
2024-01-09 2024-01-05 1.043 0 +0
2024-01-08 2024-01-04 1.056 0 +0
2024-01-05 2024-01-03 1.094 0 +0
2024-01-04 2024-01-02 1.094 0 +0
2024-01-03 2023-12-29 1.082 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.954 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.954 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.942 0 +0
2023-12-20 2023-12-18 0.929 0 +0
2023-12-19 2023-12-15 0.916 0 +0
2023-12-18 2023-12-14 0.903 0 +0
2023-12-15 2023-12-13 0.903 0 +0
2023-12-14 2023-12-12 0.903 0 +0
2023-12-13 2023-12-11 0.929 0 +0
2023-12-12 2023-12-08 0.929 0 +0
2023-12-11 2023-12-07 0.929 0 +0
2023-12-08 2023-12-06 0.929 0 +0
2023-12-07 2023-12-05 0.929 0 +0
2023-12-06 2023-12-04 0.942 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.942 0 +0
2023-11-29 2023-11-27 0.929 0 +0
2023-11-28 2023-11-24 0.942 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.903 0 +0
2023-11-23 2023-11-21 0.903 0 +0
2023-11-22 2023-11-20 0.865 0 +0
2023-11-21 2023-11-17 0.878 0 +0
2023-11-20 2023-11-16 0.878 0 +0
2023-11-17 2023-11-15 0.967 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.565 0 +0
2023-11-14 2023-11-10 1.565 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.591 0 +0
2023-11-07 2023-11-03 1.591 0 +0
2023-11-06 2023-11-02 1.578 0 +0
2023-11-03 2023-11-01 1.578 0 +0
2023-11-02 2023-10-31 1.591 0 +0
2023-11-01 2023-10-30 1.578 0 +0
2023-10-31 2023-10-27 1.591 0 +0
2023-10-30 2023-10-26 1.565 0 +0
2023-10-27 2023-10-25 1.540 0 +0
2023-10-26 2023-10-24 1.540 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.501 0 +0
2023-10-20 2023-10-18 1.501 0 +0
2023-10-19 2023-10-17 1.501 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.501 0 +0
2023-10-16 2023-10-12 1.501 0 +0
2023-10-13 2023-10-11 1.514 0 +0
2023-10-12 2023-10-10 1.501 0 +0
2023-10-11 2023-10-09 1.514 0 +0
2023-10-10 2023-10-06 1.565 0 +0
2023-10-09 2023-10-05 1.234 0 +0
2023-10-06 2023-10-04 1.209 0 +0
2023-10-05 2023-10-03 1.222 0 +0
2023-10-04 2023-09-29 1.463 0 +0
2023-10-03 2023-09-28 1.476 0 +0
2023-09-29 2023-09-27 1.374 0 +0
2023-09-28 2023-09-26 1.361 0 +0
2023-09-27 2023-09-25 1.387 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.387 0 +0
2023-09-22 2023-09-20 1.387 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.425 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.336 0 +0
2023-09-14 2023-09-12 1.336 0 +0
2023-09-13 2023-09-11 1.361 0 +0
2023-09-12 2023-09-07 1.361 0 +0
2023-09-11 2023-09-06 1.349 0 +0
2023-09-07 2023-09-05 1.349 0 +0
2023-09-06 2023-09-04 1.336 0 +0
2023-09-05 2023-08-31 1.323 0 +0
2023-09-04 2023-08-30 1.311 0 +0
2023-08-31 2023-08-29 1.311 0 +0
2023-08-30 2023-08-28 1.298 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.272 0 +0
2023-08-24 2023-08-22 1.260 0 +0
2023-08-23 2023-08-21 1.272 0 +0
2023-08-22 2023-08-18 1.298 0 +0
2023-08-21 2023-08-17 1.298 0 +0
2023-08-18 2023-08-16 1.247 0 +0
2023-08-17 2023-08-15 1.260 0 +0
2023-08-16 2023-08-14 1.247 0 +0
2023-08-15 2023-08-11 1.260 0 +0
2023-08-14 2023-08-10 1.260 0 +0
2023-08-11 2023-08-09 1.234 0 +0
2023-08-10 2023-08-08 1.260 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.196 0 +0
2023-08-07 2023-08-03 1.234 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.247 0 +0
2023-08-01 2023-07-28 1.260 0 +0
2023-07-31 2023-07-27 1.260 0 +0
2023-07-28 2023-07-26 1.234 0 +0
2023-07-27 2023-07-25 1.209 0 +0
2023-07-26 2023-07-24 1.234 0 +0
2023-07-25 2023-07-21 1.209 0 +0
2023-07-24 2023-07-20 1.158 0 +0
2023-07-21 2023-07-19 1.082 0 +0
2023-07-20 2023-07-18 1.043 0 +0
2023-07-19 2023-07-14 1.148 0 +0
2023-07-18 2023-07-13 1.148 0 +0
2023-07-14 2023-07-12 1.161 0 +0
2023-07-13 2023-07-11 1.161 0 +0
2023-07-12 2023-07-10 1.148 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.094 0 +0
2023-07-07 2023-07-05 1.094 0 +0
2023-07-06 2023-07-04 1.081 0 +0
2023-07-05 2023-07-03 1.054 0 +0
2023-07-04 2023-06-30 1.014 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.041 0 +0
2023-06-29 2023-06-27 1.068 0 +0
2023-06-28 2023-06-26 1.001 0 +0
2023-06-27 2023-06-23 1.028 0 +0
2023-06-26 2023-06-21 1.014 0 +0
2023-06-23 2023-06-20 1.028 0 +0
2023-06-21 2023-06-19 1.028 0 +0
2023-06-20 2023-06-16 1.081 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.068 0 +0
2023-06-15 2023-06-13 1.054 0 +0
2023-06-14 2023-06-12 1.174 0 +0
2023-06-13 2023-06-09 1.281 0 +0
2023-06-12 2023-06-08 1.308 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.308 0 +0
2023-06-07 2023-06-05 1.308 0 +0
2023-06-06 2023-06-02 1.321 0 +0
2023-06-05 2023-06-01 1.361 0 +0
2023-06-02 2023-05-31 1.401 0 +0
2023-06-01 2023-05-30 1.375 0 +0
2023-05-31 2023-05-29 1.361 0 +0
2023-05-30 2023-05-25 1.415 0 +0
2023-05-29 2023-05-24 1.468 0 +0
2023-05-25 2023-05-23 1.508 0 +0
2023-05-24 2023-05-22 1.561 0 +0
2023-05-23 2023-05-19 1.641 0 +0
2023-05-22 2023-05-18 1.615 0 +0
2023-05-19 2023-05-17 1.641 0 +0
2023-05-18 2023-05-16 1.655 0 +0
2023-05-17 2023-05-15 1.641 0 +0
2023-05-16 2023-05-12 1.668 0 +0
2023-05-15 2023-05-11 1.641 0 +0
2023-05-12 2023-05-10 1.561 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.708 0 +0
2023-05-09 2023-05-05 1.655 0 +0
2023-05-08 2023-05-04 1.601 0 +0
2023-05-05 2023-05-03 1.588 0 +0
2023-05-04 2023-05-02 1.575 0 +0
2023-05-03 2023-04-28 1.575 0 +0
2023-05-02 2023-04-27 1.588 0 +0
2023-04-28 2023-04-26 1.628 0 +0
2023-04-27 2023-04-25 1.535 0 +0
2023-04-26 2023-04-24 1.495 0 +0
2023-04-25 2023-04-21 1.535 0 +0
2023-04-24 2023-04-20 1.455 0 +0
2023-04-21 2023-04-19 1.455 0 +0
2023-04-20 2023-04-18 1.521 0 +0
2023-04-19 2023-04-17 1.521 0 +0
2023-04-18 2023-04-14 1.428 0 +0
2023-04-17 2023-04-13 1.428 0 +0
2023-04-14 2023-04-12 1.361 0 +0
2023-04-13 2023-04-11 1.334 0 +0
2023-04-12 2023-04-06 1.268 0 +0
2023-04-11 2023-04-04 1.281 0 +0
2023-04-06 2023-04-03 1.254 0 +0
2023-04-04 2023-03-31 1.241 0 +0
2023-04-03 2023-03-30 1.428 0 +0
2023-03-31 2023-03-29 1.268 0 +0
2023-03-30 2023-03-28 1.254 0 +0
2023-03-29 2023-03-27 1.068 0 +0
2023-03-28 2023-03-24 0.988 0 +0
2023-03-27 2023-03-23 0.947 0 +0
2023-03-24 2023-03-22 0.934 0 +0
2023-03-23 2023-03-21 0.907 0 +0
2023-03-22 2023-03-20 0.921 0 +0
2023-03-21 2023-03-17 0.907 0 +0
2023-03-20 2023-03-16 0.894 0 +0
2023-03-17 2023-03-15 0.921 0 -17,333
2023-03-16 2023-03-14 0.934 17,333 -7,493 0.00% 16,191
2023-03-15 2023-03-13 0.934 24,826 +7,493 0.00% 23,191
2023-03-08 2023-03-06 0.974 17,333 +8,341 0.00% 16,885
2023-03-07 2023-03-03 0.974 8,992 +8,992 0.00% 8,760
2023-02-17 2023-02-15 1.028 0 -29,127
2023-02-08 2023-02-06 1.014 29,127 -22,481 0.00% 29,541
2023-02-07 2023-02-03 1.028 51,608 +22,481 0.00% 53,030
2023-01-30 2023-01-26 1.108 29,127 -356,694 0.00% 32,262
2023-01-27 2023-01-20 1.094 385,821 +356,694 0.00% 422,194
2023-01-19 2023-01-17 1.001 29,127 -23,111 0.00% 29,152
2023-01-17 2023-01-13 0.988 52,238 +5,995 0.00% 51,586
2023-01-16 2023-01-12 0.988 46,243 -5,995 0.00% 45,666
2023-01-11 2023-01-09 0.974 52,238 +32,103 0.00% 50,889
2023-01-10 2023-01-06 0.961 20,135 -8,992 0.00% 19,346
2023-01-06 2023-01-04 0.974 29,127 -11,990 0.00% 28,375
2023-01-05 2023-01-03 1.028 41,117 -402,501 0.00% 42,250
2022-12-28 2022-12-22 1.081 443,618 -434,368 0.00% 479,520
2022-12-23 2022-12-21 1.174 877,986 +41,117 0.00% 1,031,057
2022-12-22 2022-12-20 0.894 836,869 -41,117 0.00% 748,246
2022-12-19 2022-12-15 0.947 877,986 +8,992 0.00% 831,875
2022-12-16 2022-12-14 0.988 868,994 +54,823 0.00% 858,145
2022-12-15 2022-12-13 0.974 814,171 -7,122 0.00% 793,142
2022-12-08 2022-12-06 0.988 821,293 -13,489 0.00% 811,040
2022-12-06 2022-12-02 0.961 834,782 -253,282 0.00% 802,080
2022-12-05 2022-12-01 0.947 1,088,064 -1,115,040 0.01% 1,030,920
2022-12-02 2022-11-30 0.961 2,203,104 -998,142 0.01% 2,116,800
2022-12-01 2022-11-29 0.921 3,201,246 -238,295 0.02% 2,947,680
2022-11-30 2022-11-28 0.907 3,439,541 -409,148 0.02% 3,121,200
2022-11-29 2022-11-25 0.934 3,848,689 -493,075 0.02% 3,595,200
2022-11-28 2022-11-24 0.947 4,341,764 -157,365 0.02% 4,113,740
2022-11-25 2022-11-23 0.934 4,499,129 -281,757 0.02% 4,202,800
2022-11-24 2022-11-22 0.961 4,780,886 -338,709 0.02% 4,593,600
2022-11-23 2022-11-21 0.947 5,119,595 -732,869 0.03% 4,850,720
2022-11-22 2022-11-18 1.001 5,852,464 +956,477 0.03% 5,857,500
2022-11-21 2022-11-17 1.014 4,895,987 +2,767,518 0.02% 4,965,536
2022-11-18 2022-11-16 1.041 2,128,469 +22,481 0.01% 2,215,512
2022-11-16 2022-11-14 1.028 2,105,988 -76,434 0.01% 2,164,008
2022-11-15 2022-11-11 1.054 2,182,422 -53,954 0.01% 2,300,796
2022-11-14 2022-11-10 1.028 2,236,376 -8,992 0.01% 2,297,988
2022-11-11 2022-11-09 1.068 2,245,368 +686,409 0.01% 2,397,120
2022-11-10 2022-11-08 1.108 1,558,959 +209,820 0.01% 1,726,732
2022-11-09 2022-11-07 1.108 1,349,139 +47,959 0.01% 1,494,332
2022-11-08 2022-11-04 1.121 1,301,180 +218,811 0.01% 1,458,575
2022-11-07 2022-11-03 1.054 1,082,369 +145,375 0.01% 1,141,076
2022-11-04 2022-11-02 1.094 936,994 +79,432 0.00% 1,025,328
2022-11-03 2022-11-01 1.068 857,562 -3,599,603 0.00% 915,520
2022-11-02 2022-10-31 1.014 4,457,165 +1,080,570 0.02% 4,520,480
2022-11-01 2022-10-28 1.001 3,376,595 +683,412 0.02% 3,379,500
2022-10-31 2022-10-27 1.108 2,693,183 +29,974 0.01% 2,983,020
2022-10-28 2022-10-26 1.148 2,663,209 +223,308 0.01% 3,056,441
2022-10-27 2022-10-25 1.094 2,439,901 +233,799 0.01% 2,669,920
2022-10-26 2022-10-24 1.108 2,206,102 +63,387 0.01% 2,443,520
2022-10-25 2022-10-21 1.148 2,142,715 +2,136,720 0.01% 2,459,094
2022-10-24 2022-10-20 1.108 5,995 +1,499 0.00% 6,640
2022-10-21 2022-10-19 1.188 4,496 -620,466 0.00% 5,340
2022-10-20 2022-10-18 1.214 624,962 +67,442 0.00% 758,940
2022-10-19 2022-10-17 1.214 557,520 +187,339 0.00% 677,040
2022-10-18 2022-10-14 1.241 370,181 +175,783 0.00% 459,419
2022-10-17 2022-10-13 1.228 194,398 -109,840 0.00% 238,667
2022-10-14 2022-10-12 1.241 304,238 +113,902 0.00% 377,580
2022-10-13 2022-10-11 1.254 190,336 -11,241 0.00% 238,760
2022-10-12 2022-10-10 1.294 201,577 +130,388 0.00% 260,931
2022-10-11 2022-10-07 1.401 71,189 -128,889 0.00% 99,750
2022-10-10 2022-10-06 1.428 200,078 -617,903 0.00% 285,690
2022-10-07 2022-10-05 1.321 817,981 +500,374 0.00% 1,080,664
2022-10-06 2022-10-03 1.308 317,607 -344,074 0.00% 415,364
2022-10-05 2022-09-30 1.201 661,681 +179,096 0.00% 794,700
2022-10-03 2022-09-29 1.294 482,585 +259,277 0.00% 624,680
2022-09-30 2022-09-28 1.281 223,308 +154,367 0.00% 286,080
2022-09-29 2022-09-27 1.294 68,941 -194,083 0.00% 89,240
2022-09-28 2022-09-26 1.268 263,024 -208,320 0.00% 333,450
2022-09-27 2022-09-23 1.241 471,344 -28,476 0.00% 584,969
2022-09-26 2022-09-22 1.281 499,820 -26,977 0.00% 640,320
2022-09-23 2022-09-21 1.268 526,797 -55,452 0.00% 667,850
2022-09-22 2022-09-20 1.228 582,249 +161,861 0.00% 714,840
2022-09-21 2022-09-19 1.281 420,388 +420,388 0.00% 538,560
2022-09-20 2022-09-16 1.308 0 -116,150
2022-09-19 2022-09-15 1.294 116,150 +95,168 0.00% 150,350
2022-09-16 2022-09-14 1.281 20,982 -356,693 0.00% 26,880
2022-09-15 2022-09-13 1.294 377,675 -100,414 0.00% 488,880
2022-09-14 2022-09-09 1.268 478,089 -238,295 0.00% 606,100
2022-09-13 2022-09-08 1.188 716,384 +17,985 0.00% 850,840
2022-09-09 2022-09-07 1.214 698,399 +337,210 0.00% 848,120
2022-09-08 2022-09-06 1.268 361,189 -143,876 0.00% 457,900
2022-09-07 2022-09-05 1.268 505,065 -26,977 0.00% 640,299
2022-09-06 2022-09-02 1.254 532,042 -927,702 0.00% 667,400
2022-09-05 2022-09-01 1.214 1,459,744 +67,442 0.01% 1,772,680
2022-09-02 2022-08-31 1.294 1,392,302 +295,246 0.01% 1,802,260
2022-09-01 2022-08-30 1.268 1,097,056 +272,765 0.01% 1,390,800
2022-08-31 2022-08-29 1.174 824,291 -378,292 0.00% 968,000
2022-08-30 2022-08-26 1.188 1,202,583 +352,814 0.01% 1,428,293
2022-08-29 2022-08-25 1.134 849,769 -390,481 0.00% 963,900
2022-08-26 2022-08-24 1.161 1,240,250 +266,771 0.01% 1,439,928
2022-08-25 2022-08-23 1.161 973,479 +18,847 0.00% 1,130,207
2022-08-24 2022-08-22 1.134 954,632 +176,848 0.00% 1,082,847
2022-08-23 2022-08-19 1.054 777,784 +218,811 0.00% 819,971
2022-08-22 2022-08-18 1.014 558,973 +302,740 0.00% 566,913
2022-08-19 2022-08-17 1.001 256,233 +155,248 0.00% 256,453
2022-08-18 2022-08-16 1.014 100,985 +100,985 0.00% 102,420
2022-08-17 2022-08-15 0.988 0 -749,600
2022-08-16 2022-08-12 1.041 749,600 -254,536 0.00% 780,255
2022-08-15 2022-08-11 1.081 1,004,136 +561,771 0.01% 1,085,400
2022-08-12 2022-08-10 1.001 442,365 +248,786 0.00% 442,746
2022-08-11 2022-08-09 1.068 193,579 +73,063 0.00% 206,662
2022-08-10 2022-08-08 1.068 120,516 -283,256 0.00% 128,661
2022-08-09 2022-08-05 1.014 403,772 +156,825 0.00% 409,508
2022-08-08 2022-08-04 1.054 246,947 -550,573 0.00% 260,341
2022-08-05 2022-08-03 1.028 797,520 +699,795 0.00% 819,492
2022-08-04 2022-08-02 1.041 97,725 -317,727 0.00% 101,721
2022-08-03 2022-08-01 1.161 415,452 -343,204 0.00% 482,339
2022-08-02 2022-07-29 1.201 758,656 -258,154 0.00% 911,171
2022-08-01 2022-07-28 1.201 1,016,810 +287,753 0.01% 1,221,222
2022-07-29 2022-07-27 1.188 729,057 +382,855 0.00% 865,892
2022-07-28 2022-07-26 1.228 346,202 -366,370 0.00% 425,040
2022-07-27 2022-07-25 1.161 712,572 +299,742 0.00% 827,295
2022-07-26 2022-07-22 1.134 412,830 +178,347 0.00% 468,277
2022-07-25 2022-07-21 1.214 234,483 +234,483 0.00% 284,751
2022-07-22 2022-07-20 1.241 0 -123,494
2022-07-21 2022-07-19 1.294 123,494 +95,019 0.00% 159,856
2022-07-20 2022-07-18 1.254 28,475 +19,483 0.00% 35,719
2022-07-18 2022-07-14 1.201 8,992 -121,488 0.00% 10,800
2022-07-15 2022-07-13 1.201 130,480 -305,737 0.00% 156,711
2022-07-14 2022-07-12 1.201 436,217 +281,673 0.00% 523,911
2022-07-13 2022-07-11 1.201 154,544 +154,367 0.00% 185,612
2022-07-12 2022-07-08 1.188 177 -53,953 0.00% 210
2022-07-11 2022-07-07 1.201 54,130 -539,294 0.00% 65,012
2022-07-08 2022-07-06 1.228 593,424 +563,450 0.00% 728,560
2022-07-07 2022-07-05 1.281 29,974 -251,784 0.00% 38,400
2022-07-06 2022-07-04 1.228 281,758 -334,212 0.00% 345,921
2022-07-05 2022-06-30 1.254 615,970 -531,977 0.00% 772,680
2022-07-04 2022-06-29 1.281 1,147,947 -1,450,752 0.01% 1,470,636
2022-06-30 2022-06-28 1.308 2,598,699 +28,476 0.01% 3,398,555
2022-06-29 2022-06-27 1.334 2,570,223 -506,564 0.01% 3,429,913
2022-06-28 2022-06-24 1.294 3,076,787 +371,680 0.02% 3,982,735
2022-06-27 2022-06-23 1.348 2,705,107 +334,212 0.01% 3,646,012
2022-06-24 2022-06-22 1.334 2,370,895 -472,566 0.01% 3,163,913
2022-06-23 2022-06-21 1.308 2,843,461 +37,940 0.01% 3,718,653
2022-06-22 2022-06-20 1.361 2,805,521 +1,310,899 0.01% 3,818,791
2022-06-21 2022-06-17 1.348 1,494,622 -98,507 0.01% 2,014,489
2022-06-20 2022-06-16 1.401 1,593,129 +671,014 0.01% 2,232,300
2022-06-17 2022-06-15 1.401 922,115 +826,198 0.00% 1,292,072
2022-06-16 2022-06-14 1.415 95,917 -2,795,096 0.00% 135,679
2022-06-15 2022-06-13 1.521 2,891,013 +864,756 0.01% 4,398,121
2022-06-14 2022-06-10 1.521 2,026,257 +326,719 0.01% 3,082,561
2022-06-13 2022-06-09 1.535 1,699,538 +346,202 0.01% 2,608,200
2022-06-10 2022-06-08 1.535 1,353,336 +22,481 0.01% 2,076,901
2022-06-09 2022-06-07 1.521 1,330,855 +62,946 0.01% 2,024,640
2022-06-08 2022-06-06 1.575 1,267,909 +385,169 0.01% 1,996,560
2022-06-07 2022-06-02 1.588 882,740 -453,955 0.00% 1,401,819
2022-06-06 2022-06-01 1.641 1,336,695 -43,463 0.01% 2,194,066
2022-06-02 2022-05-31 1.681 1,380,158 +505,065 0.01% 2,320,660
2022-06-01 2022-05-30 1.708 875,093 +445,281 0.00% 1,494,777
2022-05-31 2022-05-27 1.695 429,812 +429,812 0.00% 728,441
2022-05-30 2022-05-26 1.681 0 -13,488
2022-05-27 2022-05-25 1.588 13,488 -268,270 0.00% 21,419
2022-05-26 2022-05-24 1.601 281,758 +251,784 0.00% 451,201
2022-05-25 2022-05-23 1.641 29,974 -68,941 0.00% 49,200
2022-05-24 2022-05-20 1.561 98,915 +71,938 0.00% 154,440
2022-05-23 2022-05-19 1.575 26,977 -263,544 0.00% 42,480
2022-05-20 2022-05-18 1.561 290,521 +88,215 0.00% 453,603
2022-05-19 2022-05-17 1.508 202,306 -361,730 0.00% 305,070
2022-05-18 2022-05-16 1.388 564,036 +511,060 0.00% 782,803
2022-05-17 2022-05-13 1.388 52,976 -761,345 0.00% 73,523
2022-05-16 2022-05-12 1.281 814,321 +812,301 0.00% 1,043,228
2022-05-11 2022-05-06 1.281 2,020 -533,540 0.00% 2,588
2022-05-10 2022-05-05 1.441 535,560 +184,341 0.00% 771,870
2022-05-06 2022-05-04 1.388 351,219 +285,504 0.00% 487,443
2022-05-05 2022-05-03 1.321 65,715 -492,326 0.00% 86,818
2022-05-04 2022-04-29 1.241 558,041 -74,415 0.00% 692,566
2022-05-03 2022-04-28 1.134 632,456 +632,456 0.00% 717,400
2022-04-28 2022-04-26 1.174 0 -521
2022-04-27 2022-04-25 1.161 521 -344,703 0.00% 605
2022-04-26 2022-04-22 1.228 345,224 -277,262 0.00% 423,839
2022-04-25 2022-04-21 1.201 622,486 +465,350 0.00% 747,626
2022-04-22 2022-04-20 1.201 157,136 +20,982 0.00% 188,725
2022-04-21 2022-04-19 1.201 136,154 -64,445 0.00% 163,525
2022-04-20 2022-04-14 1.121 200,599 -490,078 0.00% 224,864
2022-04-19 2022-04-13 1.068 690,677 +690,677 0.00% 737,356
2022-04-14 2022-04-12 1.068 0 -36,718
2022-04-13 2022-04-11 1.241 36,718 -54,703 0.00% 45,569
2022-04-12 2022-04-08 1.281 91,421 +91,421 0.00% 117,120
2022-04-11 2022-04-07 1.188 0 -301,241
2022-04-08 2022-04-06 1.188 301,241 +5,995 0.00% 357,780
2022-04-07 2022-04-04 1.148 295,246 +295,246 0.00% 338,840
2022-04-06 2022-04-01 1.094 0 -81,680
2022-04-04 2022-03-31 1.201 81,680 +60,698 0.00% 98,100
2022-04-01 2022-03-30 1.148 20,982 -367,933 0.00% 24,080
2022-03-31 2022-03-29 1.134 388,915 +278,760 0.00% 441,150
2022-03-30 2022-03-28 1.108 110,155 -172,352 0.00% 122,010
2022-03-29 2022-03-25 1.134 282,507 -653,438 0.00% 320,450
2022-03-28 2022-03-24 1.161 935,945 +325,220 0.00% 1,086,630
2022-03-25 2022-03-23 1.228 610,725 +498,322 0.00% 749,801
2022-03-24 2022-03-22 1.214 112,403 -47,959 0.00% 136,500
2022-03-23 2022-03-21 1.228 160,362 -137,881 0.00% 196,880
2022-03-22 2022-03-18 1.228 298,243 -719,381 0.00% 366,160
2022-03-21 2022-03-17 1.081 1,017,624 +605,479 0.01% 1,099,980
2022-03-18 2022-03-16 1.041 412,145 +270,517 0.00% 429,000
2022-03-17 2022-03-15 0.894 141,628 +123,643 0.00% 126,630
2022-03-16 2022-03-14 1.084 17,985 -1,191,474 0.00% 19,493
2022-03-15 2022-03-11 1.225 1,209,459 +642,538 0.01% 1,481,121
2022-03-14 2022-03-10 1.211 566,921 +447,569 0.00% 686,280
2022-03-11 2022-03-09 1.182 119,352 -360,897 0.00% 141,120
2022-03-10 2022-03-08 1.309 480,249 -373,685 0.00% 628,680
2022-03-09 2022-03-07 1.379 853,934 +712,558 0.00% 1,177,960
2022-03-08 2022-03-04 1.281 141,376 -339,584 0.00% 181,091
2022-03-04 2022-03-02 1.436 480,960 +289,854 0.00% 690,541
2022-03-03 2022-03-01 1.253 191,106 -28,417 0.00% 239,411
2022-03-02 2022-02-28 1.661 219,523 -262,858 0.00% 364,621
2022-03-01 2022-02-25 1.717 482,381 +36,942 0.00% 828,381
2022-02-28 2022-02-24 1.661 445,439 +272,094 0.00% 739,861
2022-02-25 2022-02-23 1.577 173,345 -322,534 0.00% 273,281
2022-02-24 2022-02-22 1.506 495,879 +327,507 0.00% 746,861
2022-02-23 2022-02-21 1.548 168,372 +152,031 0.00% 260,701
2022-02-22 2022-02-18 1.534 16,341 -328,217 0.00% 25,072
2022-02-21 2022-02-17 1.661 344,558 -268,542 0.00% 572,301
2022-02-18 2022-02-16 1.689 613,100 +149,190 0.00% 1,035,602
2022-02-17 2022-02-15 1.619 463,910 -75,305 0.00% 750,951
2022-02-16 2022-02-14 1.605 539,215 +72,463 0.00% 865,261
2022-02-15 2022-02-11 1.774 466,752 -162,687 0.00% 827,822
2022-02-14 2022-02-10 1.774 629,439 -697,640 0.00% 1,116,360
2022-02-11 2022-02-09 1.717 1,327,079 +245,808 0.01% 2,278,960
2022-02-10 2022-02-08 1.534 1,081,271 +858,197 0.01% 1,658,980
2022-02-09 2022-02-07 1.591 223,074 +21,313 0.00% 354,820
2022-02-08 2022-02-04 1.647 201,761 +201,761 0.00% 332,279
2022-02-07 2022-01-31 1.619 0 -225,916
2022-02-04 2022-01-27 1.591 225,916 -56,834 0.00% 359,340
2022-01-28 2022-01-26 1.548 282,750 +137,113 0.00% 437,800
2022-01-27 2022-01-25 1.548 145,637 -582,551 0.00% 225,499
2022-01-26 2022-01-24 1.506 728,188 -26,996 0.00% 1,096,749
2022-01-25 2022-01-21 1.464 755,184 -260,016 0.00% 1,105,519
2022-01-24 2022-01-20 1.506 1,015,200 +210,286 0.01% 1,529,028
2022-01-21 2022-01-19 1.506 804,914 +63,939 0.00% 1,212,309
2022-01-20 2022-01-18 1.365 740,975 +5,683 0.00% 1,011,709
2022-01-19 2022-01-17 1.295 735,292 +607,415 0.00% 952,199
2022-01-18 2022-01-14 1.408 127,877 -1,416,004 0.00% 180,000
2022-01-17 2022-01-13 1.281 1,543,881 +697,640 0.01% 1,977,586
2022-01-14 2022-01-12 1.225 846,241 -68,201 0.00% 1,036,319
2022-01-13 2022-01-11 1.196 914,442 -728,899 0.00% 1,094,095
2022-01-12 2022-01-10 1.056 1,643,341 +728,899 0.01% 1,734,879
2022-01-11 2022-01-07 1.013 914,442 -88,093 0.00% 926,763
2022-01-10 2022-01-06 0.971 1,002,535 +527,260 0.01% 973,708
2022-01-07 2022-01-05 1.013 475,275 +343,135 0.00% 481,679
2022-01-06 2022-01-04 1.028 132,140 -762,288 0.00% 135,780
2022-01-05 2022-01-03 0.971 894,428 +774,366 0.00% 868,710
2022-01-04 2021-12-31 0.915 120,062 -215,970 0.00% 109,850
2022-01-03 2021-12-29 0.718 336,032 -384,342 0.00% 241,230
2021-12-30 2021-12-28 0.676 720,374 +720,374 0.00% 486,720
2021-12-29 2021-12-24 0.676 0 -1,015,322
2021-12-28 2021-12-22 0.704 1,015,322 -815,571 0.01% 714,585
2021-12-23 2021-12-21 0.746 1,830,893 +613,099 0.01% 1,365,900
2021-12-22 2021-12-20 0.718 1,217,794 -12,788 0.01% 874,227
2021-12-21 2021-12-17 0.690 1,230,582 -650,751 0.01% 848,764
2021-12-20 2021-12-16 0.929 1,881,333 +375,745 0.01% 1,747,792
2021-12-17 2021-12-15 0.929 1,505,588 +1,504,878 0.01% 1,398,718
2021-12-16 2021-12-14 0.957 710 -579,709 0.00% 680
2021-12-15 2021-12-13 0.985 580,419 +554,844 0.00% 571,900
2021-12-14 2021-12-10 1.056 25,575 -389,315 0.00% 27,000
2021-12-10 2021-12-08 0.999 414,890 +312,588 0.00% 414,640
2021-12-09 2021-12-07 1.013 102,302 -360,897 0.00% 103,680
2021-12-08 2021-12-06 1.013 463,199 +4,263 0.00% 469,440
2021-12-07 2021-12-03 1.013 458,936 +363,739 0.00% 465,120
2021-12-06 2021-12-02 1.013 95,197 +63,938 0.00% 96,480
2021-12-03 2021-12-01 1.013 31,259 -8,525 0.00% 31,680
2021-12-02 2021-11-30 0.985 39,784 +12,166 0.00% 39,200
2021-12-01 2021-11-29 1.013 27,618 -203,981 0.00% 27,990
2021-11-30 2021-11-26 1.056 231,599 +200,340 0.00% 244,500
2021-11-29 2021-11-25 1.084 31,259 -639,385 0.00% 33,880
2021-11-26 2021-11-24 1.013 670,644 +535,663 0.00% 679,680
2021-11-25 2021-11-23 0.957 134,981 -173,345 0.00% 129,200
2021-11-24 2021-11-22 0.971 308,326 -336,742 0.00% 299,460
2021-11-23 2021-11-19 0.943 645,068 -854,644 0.00% 608,360
2021-11-22 2021-11-18 0.943 1,499,712 +237,283 0.01% 1,414,369
2021-11-19 2021-11-17 0.971 1,262,429 -333,901 0.01% 1,226,129
2021-11-18 2021-11-16 0.985 1,596,330 -95,198 0.01% 1,572,899
2021-11-17 2021-11-15 0.985 1,691,528 +287,013 0.01% 1,666,700
2021-11-16 2021-11-12 0.999 1,404,515 +170,503 0.01% 1,403,669
2021-11-15 2021-11-11 0.999 1,234,012 +416,310 0.01% 1,233,269
2021-11-12 2021-11-10 0.999 817,702 -662,118 0.00% 817,210
2021-11-11 2021-11-09 1.013 1,479,820 +564,079 0.01% 1,499,759
2021-11-10 2021-11-08 0.999 915,741 +173,345 0.00% 915,190
2021-11-09 2021-11-05 1.070 742,396 -122,194 0.00% 794,199
2021-11-08 2021-11-04 1.084 864,590 -470,303 0.00% 937,089
2021-11-05 2021-11-03 1.056 1,334,893 +509,376 0.01% 1,409,249
2021-11-04 2021-11-02 0.999 825,517 +103,722 0.00% 825,020
2021-11-03 2021-11-01 0.985 721,795 -88,093 0.00% 711,200
2021-11-02 2021-10-29 0.971 809,888 -423,414 0.00% 786,600
2021-11-01 2021-10-28 1.042 1,233,302 -35,522 0.01% 1,284,639
2021-10-29 2021-10-27 0.971 1,268,824 -978,969 0.01% 1,232,340
2021-10-28 2021-10-26 0.985 2,247,793 +1,686,555 0.01% 2,214,800
2021-10-27 2021-10-25 1.042 561,238 -873,826 0.00% 584,600
2021-10-26 2021-10-22 1.056 1,435,064 +788,575 0.01% 1,515,000
2021-10-25 2021-10-21 1.070 646,489 -96,618 0.00% 691,600
2021-10-22 2021-10-20 1.126 743,107 +743,107 0.00% 836,800
2021-10-21 2021-10-19 1.154 0 -691,957
2021-10-20 2021-10-18 1.309 691,957 -360,897 0.00% 905,821
2021-10-19 2021-10-15 1.422 1,052,854 +656,558 0.01% 1,496,820
2021-10-18 2021-10-12 1.365 396,296 -775,787 0.00% 541,093
2021-10-15 2021-10-11 1.365 1,172,083 +308,326 0.01% 1,600,332
2021-10-12 2021-10-08 1.323 863,757 +354,503 0.00% 1,142,877
2021-10-11 2021-10-07 1.295 509,254 +301,222 0.00% 659,481
2021-10-08 2021-10-06 1.323 208,032 +192,346 0.00% 275,257
2021-10-05 2021-09-30 1.408 15,686 -176,186 0.00% 22,080
2021-10-04 2021-09-29 1.436 191,872 +2,841 0.00% 275,481
2021-09-30 2021-09-28 1.520 189,031 +172,814 0.00% 287,367
2021-09-29 2021-09-27 1.450 16,217 +531 0.00% 23,512
2021-09-28 2021-09-24 1.450 15,686 -354,324 0.00% 22,742
2021-09-27 2021-09-23 1.478 370,010 +82,287 0.00% 546,868
2021-09-24 2021-09-21 1.520 287,723 +117,220 0.00% 437,400
2021-09-23 2021-09-20 1.379 170,503 -312,588 0.00% 235,200
2021-09-21 2021-09-17 1.436 483,091 +393,577 0.00% 693,600
2021-09-20 2021-09-16 1.464 89,514 -196,078 0.00% 131,040
2021-09-17 2021-09-15 1.506 285,592 +167,661 0.00% 430,140
2021-09-16 2021-09-14 1.492 117,931 -285,592 0.00% 175,960
2021-09-15 2021-09-13 1.506 403,523 -215,970 0.00% 607,760
2021-09-14 2021-09-10 1.520 619,493 +556,975 0.00% 941,760
2021-09-13 2021-09-09 1.506 62,518 -593,917 0.00% 94,161
2021-09-10 2021-09-08 1.562 656,435 -400,681 0.00% 1,025,640
2021-09-09 2021-09-07 1.619 1,057,116 -241,546 0.01% 1,711,199
2021-09-08 2021-09-06 1.633 1,298,662 +1,024,437 0.01% 2,120,480
2021-09-07 2021-09-03 1.661 274,225 +178,437 0.00% 455,480
2021-09-06 2021-09-02 1.703 95,788 +61,687 0.00% 163,146
2021-09-03 2021-09-01 1.675 34,101 +34,101 0.00% 57,121
2021-09-02 2021-08-31 1.703 0 -38,543
2021-09-01 2021-08-30 1.605 38,543 -127,877 0.00% 61,849
2021-08-31 2021-08-27 1.633 166,420 +37,382 0.00% 271,734
2021-08-30 2021-08-26 1.661 129,038 +100,621 0.00% 214,328
2021-08-27 2021-08-25 1.731 28,417 -308,066 0.00% 49,200
2021-08-26 2021-08-24 1.802 336,483 +307,267 0.00% 606,252
2021-08-25 2021-08-23 1.689 29,216 +28,854 0.00% 49,349
2021-08-24 2021-08-20 1.661 362 -112,407 0.00% 601
2021-08-23 2021-08-19 1.647 112,769 -81,628 0.00% 185,719
2021-08-20 2021-08-18 1.619 194,397 +73,884 0.00% 314,679
2021-08-19 2021-08-17 1.605 120,513 -201,761 0.00% 193,383
2021-08-18 2021-08-16 1.619 322,274 +315,430 0.00% 521,679
2021-08-17 2021-08-13 1.633 6,844 -960,499 0.00% 11,175
2021-08-16 2021-08-12 1.689 967,343 +724,637 0.01% 1,633,962
2021-08-13 2021-08-11 1.619 242,706 +167,661 0.00% 392,879
2021-08-12 2021-08-10 1.591 75,045 -164,820 0.00% 119,366
2021-08-11 2021-08-09 1.520 239,865 -568,342 0.00% 364,645
2021-08-10 2021-08-06 1.520 808,207 +585,393 0.00% 1,228,645
2021-08-09 2021-08-05 1.548 222,814 +120,772 0.00% 344,997
2021-08-06 2021-08-04 1.548 102,042 +7,105 0.00% 157,998
2021-08-05 2021-08-03 1.492 94,937 -381,050 0.00% 141,652
2021-08-04 2021-08-02 1.534 475,987 +223,075 0.00% 730,301
2021-08-03 2021-07-30 1.492 252,912 -362,318 0.00% 377,360
2021-08-02 2021-07-29 1.577 615,230 -42,626 0.00% 969,919
2021-07-30 2021-07-28 1.520 657,856 +477,407 0.00% 1,000,080
2021-07-29 2021-07-27 1.534 180,449 +180,449 0.00% 276,861
2021-07-28 2021-07-26 1.534 0 -343,847
2021-07-27 2021-07-23 1.619 343,847 -980,390 0.00% 556,600
2021-07-26 2021-07-22 1.647 1,324,237 +888,052 0.01% 2,180,880
2021-07-23 2021-07-21 1.675 436,185 +195,439 0.00% 730,631
2021-07-22 2021-07-20 1.619 240,746 -69,000 0.00% 389,706
2021-07-21 2021-07-19 1.605 309,746 +247,228 0.00% 497,039
2021-07-20 2021-07-16 1.633 62,518 -603,863 0.00% 102,081
2021-07-19 2021-07-15 1.647 666,381 +187,553 0.00% 1,097,460
2021-07-16 2021-07-14 1.647 478,828 +277,067 0.00% 788,580
2021-07-15 2021-07-13 1.661 201,761 -387,004 0.00% 335,119
2021-07-14 2021-07-12 1.633 588,765 +414,268 0.00% 961,347
2021-07-13 2021-07-09 1.619 174,497 -94,575 0.00% 282,466
2021-07-12 2021-07-08 1.605 269,072 -194,658 0.00% 431,771
2021-07-09 2021-07-07 1.647 463,730 +221,654 0.00% 763,715
2021-07-08 2021-07-06 1.647 242,076 +241,545 0.00% 398,674
2021-07-07 2021-07-05 1.633 531 -242,966 0.00% 867
2021-07-06 2021-07-02 1.591 243,497 -747,370 0.00% 387,304
2021-07-05 2021-06-30 1.577 990,867 -825,517 0.01% 1,562,117
2021-07-02 2021-06-29 1.689 1,816,384 -362,318 0.01% 3,068,097
2021-06-30 2021-06-28 1.745 2,178,702 -100,082 0.01% 3,802,766
2021-06-29 2021-06-25 1.745 2,278,784 +789,996 0.01% 3,977,452
2021-06-28 2021-06-24 1.745 1,488,788 +905,707 0.01% 2,598,571
2021-06-25 2021-06-23 1.760 583,081 -305,484 0.00% 1,025,933
2021-06-24 2021-06-22 1.788 888,565 +406,364 0.00% 1,588,448
2021-06-23 2021-06-21 1.760 482,201 +481,670 0.00% 848,434
2021-06-21 2021-06-17 1.816 531 -186,842 0.00% 964
2021-06-18 2021-06-16 1.971 187,373 -73,885 0.00% 369,245
2021-06-17 2021-06-15 1.942 261,258 +75,306 0.00% 507,492
2021-06-16 2021-06-11 1.914 185,952 -403,703 0.00% 355,975
2021-06-15 2021-06-10 1.914 589,655 +86,672 0.00% 1,128,800
2021-06-11 2021-06-09 1.914 502,983 -2,114,233 0.00% 962,880
2021-06-10 2021-06-08 1.914 2,617,216 -1,154,818 0.01% 5,010,241
2021-06-09 2021-06-07 2.069 3,772,034 +201,762 0.02% 7,805,002
2021-06-08 2021-06-04 2.117 3,570,272 +187,215 0.02% 7,558,301
2021-06-07 2021-06-03 2.131 3,383,057 -315,178 0.02% 7,210,357
2021-06-04 2021-06-02 2.031 3,698,235 -45,964 0.02% 7,511,800
2021-06-03 2021-06-01 1.988 3,744,199 +1,406,411 0.02% 7,444,489
2021-06-02 2021-05-31 2.017 2,337,788 -316,515 0.01% 4,715,040
2021-06-01 2021-05-28 2.060 2,654,303 +570,465 0.01% 5,467,316
2021-05-31 2021-05-27 2.103 2,083,838 +171,978 0.01% 4,381,698
2021-05-28 2021-05-26 2.088 1,911,860 +370,523 0.01% 3,992,731
2021-05-27 2021-05-25 2.060 1,541,337 -66,591 0.01% 3,174,836
2021-05-26 2021-05-24 2.088 1,607,928 -464,202 0.01% 3,357,999
2021-05-25 2021-05-21 2.045 2,072,130 +464,202 0.01% 4,238,520
2021-05-24 2021-05-20 2.146 1,607,928 -505,272 0.01% 3,449,999
2021-05-21 2021-05-18 2.131 2,113,200 +602,623 0.01% 4,503,893
2021-05-20 2021-05-17 2.031 1,510,577 +1,096,188 0.01% 3,068,261
2021-05-18 2021-05-14 2.060 414,389 +181,766 0.00% 853,556
2021-05-17 2021-05-13 2.031 232,623 -288,029 0.00% 472,500
2021-05-14 2021-05-12 2.031 520,652 -104,865 0.00% 1,057,541
2021-05-13 2021-05-11 2.103 625,517 -74,104 0.00% 1,315,278
2021-05-12 2021-05-10 2.017 699,621 +30,760 0.00% 1,411,052
2021-05-11 2021-05-07 2.131 668,861 -130,033 0.00% 1,425,553
2021-05-10 2021-05-06 2.060 798,894 +232,101 0.00% 1,645,557
2021-05-07 2021-05-05 1.974 566,793 -3,754,163 0.00% 1,118,832
2021-05-06 2021-05-04 2.103 4,320,956 +1,733,067 0.02% 9,085,699
2021-05-05 2021-05-03 2.103 2,587,889 -2,189,755 0.01% 5,441,569
2021-05-04 2021-04-30 2.203 4,777,644 -751,355 0.03% 10,524,359
2021-05-03 2021-04-29 2.203 5,528,999 +664,144 0.03% 12,179,470
2021-04-30 2021-04-28 2.131 4,864,855 -370,523 0.03% 10,368,533
2021-04-29 2021-04-27 2.103 5,235,378 +2,490,192 0.03% 11,008,459
2021-04-28 2021-04-26 2.117 2,745,186 +230,703 0.01% 5,811,586
2021-04-27 2021-04-23 2.189 2,514,483 +205,535 0.01% 5,503,023
2021-04-26 2021-04-22 2.260 2,308,948 +1,470,905 0.01% 5,218,340
2021-04-23 2021-04-21 2.260 838,043 +441,831 0.00% 1,894,020
2021-04-22 2021-04-20 2.374 396,212 -288,029 0.00% 940,799
2021-04-21 2021-04-19 2.303 684,241 -379,611 0.00% 1,575,782
2021-04-20 2021-04-16 2.246 1,063,852 +37,751 0.01% 2,389,142
2021-04-19 2021-04-15 2.203 1,026,101 +334,170 0.01% 2,260,331
2021-04-16 2021-04-14 2.189 691,931 +345,355 0.00% 1,514,312
2021-04-15 2021-04-13 2.131 346,576 -4,195 0.00% 738,662
2021-04-14 2021-04-12 1.960 350,771 -5,593 0.00% 687,393
2021-04-13 2021-04-09 1.988 356,364 -9,787 0.00% 708,549
2021-04-12 2021-04-08 1.988 366,151 -282,436 0.00% 728,008
2021-04-09 2021-04-07 2.074 648,587 +50,335 0.00% 1,345,233
2021-04-08 2021-04-01 2.131 598,252 +297,816 0.00% 1,275,063
2021-04-07 2021-03-31 2.146 300,436 -22,548 0.00% 644,621
2021-04-01 2021-03-30 2.103 322,984 +74,105 0.00% 679,140
2021-03-31 2021-03-29 2.074 248,879 -267,159 0.00% 516,199
2021-03-30 2021-03-26 2.103 516,038 +489,369 0.00% 1,085,076
2021-03-29 2021-03-25 2.131 26,669 -437,533 0.00% 56,840
2021-03-26 2021-03-24 2.060 464,202 -29,362 0.00% 956,160
2021-03-25 2021-03-23 2.103 493,564 -24,329 0.00% 1,037,820
2021-03-24 2021-03-22 2.146 517,893 -827,733 0.00% 1,111,201
2021-03-23 2021-03-19 2.117 1,345,626 -523,206 0.01% 2,848,703
2021-03-22 2021-03-18 2.189 1,868,832 +181,766 0.01% 4,089,996
2021-03-19 2021-03-17 2.189 1,687,066 -162,191 0.01% 3,692,195
2021-03-18 2021-03-16 2.189 1,849,257 +19,574 0.01% 4,047,155
2021-03-17 2021-03-15 2.189 1,829,683 +62,919 0.01% 4,004,317
2021-03-16 2021-03-12 1.945 1,766,764 -146,811 0.01% 3,436,993
2021-03-15 2021-03-11 2.031 1,913,575 -177,571 0.01% 3,886,825
2021-03-12 2021-03-10 2.003 2,091,146 +67,114 0.01% 4,187,681
2021-03-11 2021-03-09 2.045 2,024,032 -132,668 0.01% 4,140,136
2021-03-10 2021-03-08 2.017 2,156,700 +130,032 0.01% 4,349,807
2021-03-09 2021-03-05 1.974 2,026,668 -1,496,792 0.01% 4,000,579
2021-03-08 2021-03-04 2.060 3,523,460 +405,477 0.02% 7,257,599
2021-03-05 2021-03-03 2.031 3,117,983 +16,602 0.02% 6,333,201
2021-03-04 2021-03-02 2.045 3,101,381 +79,337 0.02% 6,343,841
2021-03-03 2021-03-01 2.074 3,022,044 +4,555 0.02% 6,268,014
2021-03-02 2021-02-26 2.074 3,017,489 +33,556 0.02% 6,258,566
2021-03-01 2021-02-25 2.131 2,983,933 +44,920 0.02% 6,359,698
2021-02-26 2021-02-24 2.146 2,939,013 -12,661 0.02% 6,305,999
2021-02-25 2021-02-23 2.146 2,951,674 +2,845,411 0.02% 6,333,165
2021-02-24 2021-02-22 2.003 106,263 -75,503 0.00% 212,800
2021-02-23 2021-02-19 2.045 181,766 +89,485 0.00% 371,800
2021-02-22 2021-02-18 2.060 92,281 +33,557 0.00% 190,080
2021-02-19 2021-02-17 2.146 58,724 -116,128 0.00% 125,999
2021-02-18 2021-02-16 2.131 174,852 -95,000 0.00% 372,665
2021-02-17 2021-02-11 2.131 269,852 -15,380 0.00% 575,139
2021-02-16 2021-02-09 1.888 285,232 +128,634 0.00% 538,559
2021-02-10 2021-02-08 1.802 156,598 +55,928 0.00% 282,240
2021-02-09 2021-02-05 1.802 100,670 +9,787 0.00% 181,439
2021-02-08 2021-02-04 1.731 90,883 -120,245 0.00% 157,300
2021-02-05 2021-02-03 1.731 211,128 +50,335 0.00% 365,420
2021-02-04 2021-02-02 1.731 160,793 +5,593 0.00% 278,300
2021-02-03 2021-02-01 1.759 155,200 +75,426 0.00% 273,060
2021-02-02 2021-01-29 1.731 79,774 -5,593 0.00% 138,073
2021-02-01 2021-01-28 1.716 85,367 +85,367 0.00% 146,532
2021-01-29 2021-01-27 1.759 0 -53,102
2021-01-27 2021-01-25 1.745 53,102 +20,973 0.00% 92,668
2021-01-26 2021-01-22 1.845 32,129 -233,499 0.00% 59,285
2021-01-25 2021-01-21 1.860 265,628 +50,335 0.00% 493,945
2021-01-22 2021-01-20 1.716 215,293 -4,195 0.00% 369,549
2021-01-21 2021-01-19 1.802 219,488 +116,021 0.00% 395,587
2021-01-20 2021-01-18 1.888 103,467 +99,272 0.00% 195,361
2021-01-19 2021-01-15 2.031 4,195 -37,751 0.00% 8,521
2021-01-18 2021-01-14 1.945 41,946 +19,469 0.00% 81,600
2021-01-15 2021-01-13 1.945 22,477 -89,379 0.00% 43,726
2021-01-14 2021-01-12 1.931 111,856 -293,724 0.00% 216,000
2021-01-13 2021-01-11 2.045 405,580 +173,406 0.00% 829,610
2021-01-12 2021-01-08 2.060 232,174 +153,801 0.00% 478,230
2021-01-11 2021-01-07 2.003 78,373 +72,751 0.00% 156,948
2021-01-08 2021-01-06 2.088 5,622 -37,796 0.00% 11,741
2021-01-07 2021-01-05 2.045 43,418 -134,775 0.00% 88,811
2021-01-06 2021-01-04 2.074 178,193 -33,663 0.00% 369,590
2021-01-05 2020-12-31 2.189 211,856 -190,155 0.00% 463,653
2021-01-04 2020-12-29 2.146 402,011 +338,364 0.00% 862,562
2020-12-30 2020-12-28 2.117 63,647 -12,584 0.00% 134,741
2020-12-29 2020-12-24 2.231 76,231 -95,078 0.00% 170,105
2020-12-28 2020-12-22 2.203 171,309 -13,982 0.00% 377,365
2020-12-23 2020-12-21 2.274 185,291 -201,522 0.00% 421,418
2020-12-22 2020-12-18 2.146 386,813 +220,901 0.00% 829,953
2020-12-21 2020-12-17 2.146 165,912 +157,298 0.00% 355,984
2020-12-18 2020-12-16 2.203 8,614 -2,797 0.00% 18,975
2020-12-17 2020-12-15 2.246 11,411 -54,304 0.00% 25,626
2020-12-16 2020-12-14 2.146 65,715 +60,122 0.00% 140,999
2020-12-15 2020-12-11 2.045 5,593 -92,007 0.00% 11,440
2020-12-14 2020-12-10 2.031 97,600 +29,088 0.00% 198,244
2020-12-11 2020-12-09 2.146 68,512 +46,141 0.00% 147,001
2020-12-10 2020-12-08 2.131 22,371 +6,991 0.00% 47,680
2020-12-09 2020-12-07 2.131 15,380 -62,919 0.00% 32,780
2020-12-08 2020-12-04 2.146 78,299 +78,299 0.00% 168,000
2020-12-07 2020-12-03 2.045 0 -85,290
2020-12-04 2020-12-02 1.988 85,290 +83,892 0.00% 169,580
2020-12-02 2020-11-30 2.074 1,398 +1,398 0.00% 2,900
2020-12-01 2020-11-27 2.060 0 -69,976
2020-11-30 2020-11-26 2.117 69,976 -11,511 0.00% 148,140
2020-11-27 2020-11-25 2.017 81,487 -23,769 0.00% 164,350
2020-11-26 2020-11-24 1.988 105,256 -111,240 0.00% 209,278
2020-11-25 2020-11-23 2.103 216,496 -13,982 0.00% 455,227
2020-11-24 2020-11-20 2.146 230,478 +4,195 0.00% 494,518
2020-11-23 2020-11-19 2.031 226,283 -23,769 0.00% 459,623
2020-11-20 2020-11-18 2.003 250,052 -50,561 0.00% 500,748
2020-11-19 2020-11-17 2.017 300,613 +68,512 0.00% 606,301
2020-11-18 2020-11-16 2.017 232,101 +187,359 0.00% 468,120
2020-11-17 2020-11-13 1.888 44,742 +44,742 0.00% 84,479
2020-11-16 2020-11-12 1.945 0 -16,778
2020-11-13 2020-11-11 1.974 16,778 -41,946 0.00% 33,119
2020-11-12 2020-11-10 1.802 58,724 -65,716 0.00% 105,839
2020-11-11 2020-11-09 1.702 124,440 -310,042 0.00% 211,821
2020-11-10 2020-11-06 1.659 434,482 +283,834 0.00% 720,926
2020-11-09 2020-11-05 1.473 150,648 +150,648 0.00% 221,953
2020-11-06 2020-11-04 1.445 0 -90,534
2020-11-05 2020-11-03 1.445 90,534 +63,968 0.00% 130,796
2020-11-04 2020-11-02 1.430 26,566 -23,769 0.00% 38,000
2020-11-03 2020-10-30 1.502 50,335 +5,593 0.00% 75,600
2020-11-02 2020-10-29 1.573 44,742 +25,167 0.00% 70,399
2020-10-30 2020-10-28 1.573 19,575 +19,575 0.00% 30,800
2020-10-29 2020-10-27 1.573 0 -86,614
2020-10-28 2020-10-23 1.573 86,614 +86,614 0.00% 136,283
2020-10-27 2020-10-22 1.631 0 -82,494
2020-10-22 2020-10-20 1.445 82,494 -135,625 0.00% 119,180
2020-10-21 2020-10-19 1.430 218,119 -82,494 0.00% 312,000
2020-10-20 2020-10-16 1.459 300,613 +225,110 0.00% 438,600
2020-10-19 2020-10-15 1.559 75,503 -167,784 0.00% 117,720
2020-10-16 2020-10-14 1.573 243,287 -265,657 0.00% 382,801
2020-10-15 2020-10-12 1.588 508,944 +496,360 0.00% 808,080
2020-10-14 2020-10-09 1.573 12,584 +11,186 0.00% 19,800
2020-10-12 2020-10-08 1.573 1,398 -32,442 0.00% 2,200
2020-10-09 2020-10-07 1.559 33,840 -220,632 0.00% 52,762
2020-10-08 2020-10-06 1.545 254,472 +254,472 0.00% 393,120
2020-10-07 2020-10-05 1.545 0 -477,135
2020-10-06 2020-09-30 1.573 477,135 +439,384 0.00% 750,750
2020-10-05 2020-09-29 1.545 37,751 +32,158 0.00% 58,319
2020-09-30 2020-09-28 1.502 5,593 -29,362 0.00% 8,400
2020-09-29 2020-09-25 1.516 34,955 +17,910 0.00% 53,000
2020-09-28 2020-09-24 1.573 17,045 -79,698 0.00% 26,820
2020-09-25 2020-09-23 1.688 96,743 +65,983 0.00% 163,291
2020-09-24 2020-09-22 1.559 30,760 -6,991 0.00% 47,959
2020-09-23 2020-09-21 1.616 37,751 +34,955 0.00% 61,019
2020-09-22 2020-09-18 1.659 2,796 -22,372 0.00% 4,639
2020-09-21 2020-09-17 1.774 25,168 -220,915 0.00% 44,641
2020-09-18 2020-09-16 1.688 246,083 -61,521 0.00% 415,360
2020-09-17 2020-09-15 1.588 307,604 -290,417 0.00% 488,401
2020-09-16 2020-09-14 1.616 598,021 +478,184 0.00% 966,621
2020-09-15 2020-09-11 1.545 119,837 -162,192 0.00% 185,130
2020-09-14 2020-09-10 1.588 282,029 -60,122 0.00% 447,794
2020-09-11 2020-09-09 1.588 342,151 +317,391 0.00% 543,253
2020-09-10 2020-09-08 1.645 24,760 -6,991 0.00% 40,730
2020-09-09 2020-09-07 1.702 31,751 -359,337 0.00% 54,046
2020-09-08 2020-09-04 1.788 391,088 +53,132 0.00% 699,271
2020-09-07 2020-09-03 1.860 337,956 +4,194 0.00% 628,441
2020-09-04 2020-09-02 1.845 333,762 -564,872 0.00% 615,868
2020-09-03 2020-09-01 1.759 898,634 +669,395 0.00% 1,581,063
2020-09-02 2020-08-31 1.831 229,239 +205,470 0.00% 419,720
2020-09-01 2020-08-28 1.974 23,769 +23,769 0.00% 46,919
2020-08-31 2020-08-27 2.031 0 -384,505
2020-08-28 2020-08-26 1.960 384,505 -134,227 0.00% 753,501
2020-08-27 2020-08-25 1.988 518,732 +113,254 0.00% 1,031,381
2020-08-26 2020-08-24 2.045 405,478 -171,978 0.00% 829,401
2020-08-25 2020-08-21 1.931 577,456 -46,141 0.00% 1,115,100
2020-08-24 2020-08-20 1.974 623,597 +12,584 0.00% 1,230,961
2020-08-21 2020-08-19 2.045 611,013 +13,982 0.00% 1,249,821
2020-08-20 2020-08-18 2.074 597,031 +132,829 0.00% 1,238,300
2020-08-19 2020-08-17 2.031 464,202 -53,131 0.00% 942,880
2020-08-18 2020-08-14 2.088 517,333 +205,535 0.00% 1,080,399
2020-08-17 2020-08-13 2.189 311,798 -538,307 0.00% 682,379
2020-08-14 2020-08-12 2.131 850,105 +781,593 0.00% 1,811,841
2020-08-13 2020-08-11 2.103 68,512 -48,937 0.00% 144,061
2020-08-12 2020-08-10 2.088 117,449 +96,476 0.00% 245,281
2020-08-11 2020-08-07 2.060 20,973 -183,164 0.00% 43,200
2020-08-10 2020-08-06 2.088 204,137 +20,973 0.00% 426,320
2020-08-07 2020-08-05 2.045 183,164 +157,996 0.00% 374,660
2020-08-06 2020-08-04 2.103 25,168 +25,168 0.00% 52,921
2020-08-05 2020-08-03 2.017 0 -19,575
2020-08-04 2020-07-31 1.945 19,575 -74,104 0.00% 38,080
2020-08-03 2020-07-30 1.931 93,679 -39,150 0.00% 180,899
2020-07-31 2020-07-29 1.945 132,829 -18,176 0.00% 258,400
2020-07-30 2020-07-28 2.031 151,005 +67,113 0.00% 306,719
2020-07-29 2020-07-27 2.060 83,892 -31,265 0.00% 172,800
2020-07-28 2020-07-24 2.031 115,157 -5,593 0.00% 233,905
2020-07-27 2020-07-23 2.060 120,750 +41,946 0.00% 248,720
2020-07-24 2020-07-22 2.045 78,804 +48,937 0.00% 161,193
2020-07-23 2020-07-21 2.045 29,867 -95,077 0.00% 61,093
2020-07-22 2020-07-20 1.945 124,944 +78,803 0.00% 243,061
2020-07-21 2020-07-17 1.974 46,141 +46,141 0.00% 91,081
2020-07-20 2020-07-16 1.988 0 -72,706
2020-07-17 2020-07-15 1.974 72,706 +72,706 0.00% 143,519
2020-07-15 2020-07-13 2.031 0 -227,056
2020-07-14 2020-07-10 2.045 227,056 +147,704 0.00% 464,441
2020-07-13 2020-07-09 2.045 79,352 -415,265 0.00% 162,314
2020-07-10 2020-07-08 2.103 494,617 -106,263 0.00% 1,040,034
2020-07-09 2020-07-07 2.060 600,880 +25,168 0.00% 1,237,689
2020-07-08 2020-07-06 2.103 575,712 +34,955 0.00% 1,210,553
2020-07-07 2020-07-03 2.060 540,757 +412,907 0.00% 1,113,848
2020-07-06 2020-07-02 2.060 127,850 +127,850 0.00% 263,345
2020-07-03 2020-06-30 2.003 0 -8,110
2020-07-02 2020-06-29 2.017 8,110 -1,398 0.00% 16,357
2020-06-30 2020-06-26 2.017 9,508 -76,901 0.00% 19,177
2020-06-29 2020-06-24 2.031 86,409 -141,218 0.00% 175,513
2020-06-26 2020-06-23 2.017 227,627 -1,398 0.00% 459,097
2020-06-24 2020-06-22 2.031 229,025 -121,643 0.00% 465,192
2020-06-23 2020-06-19 2.146 350,668 +346,753 0.00% 752,400
2020-06-22 2020-06-18 2.017 3,915 -67,113 0.00% 7,896
2020-06-18 2020-06-16 2.074 71,028 -15,381 0.00% 147,319
2020-06-17 2020-06-15 2.074 86,409 -4,194 0.00% 179,221
2020-06-16 2020-06-12 2.031 90,603 -13,982 0.00% 184,031
2020-06-15 2020-06-11 2.088 104,585 -244,685 0.00% 218,415
2020-06-12 2020-06-10 2.117 349,270 +208,332 0.00% 739,408
2020-06-11 2020-06-09 2.117 140,938 +93,679 0.00% 298,367
2020-06-10 2020-06-08 2.088 47,259 -278,642 0.00% 98,696
2020-06-09 2020-06-05 2.088 325,901 -36,353 0.00% 680,612
2020-06-08 2020-06-04 2.117 362,254 +44,743 0.00% 766,895
2020-06-05 2020-06-03 2.103 317,511 -44,743 0.00% 667,632
2020-06-04 2020-06-02 2.103 362,254 +39,150 0.00% 761,714
2020-06-03 2020-06-01 2.088 323,104 +15,380 0.00% 674,771
2020-06-01 2020-05-28 2.074 307,724 +48,937 0.00% 638,250
2020-05-29 2020-05-27 2.074 258,787 -6,991 0.00% 536,749
2020-05-28 2020-05-26 2.017 265,778 -2,796 0.00% 536,043
2020-05-27 2020-05-25 2.031 268,574 -9,788 0.00% 545,524
2020-05-26 2020-05-22 2.060 278,362 -34,955 0.00% 573,368
2020-05-25 2020-05-21 2.088 313,317 -1,398 0.00% 654,332
2020-05-22 2020-05-20 2.103 314,715 +11,186 0.00% 661,753
2020-05-21 2020-05-19 2.074 303,529 +65,715 0.00% 629,549
2020-05-20 2020-05-18 1.974 237,814 +30,760 0.00% 469,437
2020-05-19 2020-05-15 1.974 207,054 +48,937 0.00% 408,718
2020-05-18 2020-05-14 1.860 158,117 -32,158 0.00% 294,024
2020-05-15 2020-05-13 1.917 190,275 +79,697 0.00% 364,710
2020-05-14 2020-05-12 1.888 110,578 +86,688 0.00% 208,787
2020-05-13 2020-05-11 1.917 23,890 +5,593 0.00% 45,791
2020-05-12 2020-05-08 1.945 18,297 -11,185 0.00% 35,594
2020-05-11 2020-05-07 1.917 29,482 -8,390 0.00% 56,510
2020-05-08 2020-05-06 1.960 37,872 +37,872 0.00% 74,216
2020-05-07 2020-05-05 1.974 0 -187,059
2020-05-06 2020-05-04 1.960 187,059 +61,520 0.00% 366,573
2020-05-05 2020-04-29 2.031 125,539 +67,114 0.00% 254,993
2020-05-04 2020-04-28 2.017 58,425 +44,742 0.00% 117,836
2020-04-29 2020-04-27 2.003 13,683 -13,982 0.00% 27,401
2020-04-28 2020-04-24 1.988 27,665 -358,638 0.00% 55,006
2020-04-27 2020-04-23 2.060 386,303 +363,532 0.00% 795,704
2020-04-24 2020-04-22 2.017 22,771 -4,195 0.00% 45,926
2020-04-23 2020-04-21 2.088 26,966 -4,194 0.00% 56,316
2020-04-22 2020-04-20 2.117 31,160 +31,160 0.00% 65,966
2020-04-21 2020-04-17 2.117 0 -13,683
2020-04-20 2020-04-16 2.103 13,683 -40,548 0.00% 28,771
2020-04-17 2020-04-15 2.117 54,231 +51,435 0.00% 114,808
2020-04-16 2020-04-14 2.146 2,796 +2,796 0.00% 5,999
2020-04-15 2020-04-09 2.146 0 -416,364
2020-04-14 2020-04-08 2.146 416,364 +405,178 0.00% 893,358
2020-04-09 2020-04-07 2.174 11,186 -74,104 0.00% 24,321
2020-04-08 2020-04-06 2.203 85,290 +75,503 0.00% 187,880
2020-04-07 2020-04-03 2.174 9,787 -64,318 0.00% 21,279
2020-04-06 2020-04-02 2.203 74,105 +19,575 0.00% 163,241
2020-04-03 2020-04-01 2.146 54,530 +16,779 0.00% 117,001
2020-04-02 2020-03-31 2.146 37,751 -4,195 0.00% 80,999
2020-04-01 2020-03-30 2.131 41,946 -47,539 0.00% 89,400
2020-03-31 2020-03-27 2.174 89,485 +88,087 0.00% 194,561
2020-03-30 2020-03-26 2.217 1,398 -37,752 0.00% 3,100
2020-03-27 2020-03-25 2.146 39,150 +39,150 0.00% 84,001
2020-03-25 2020-03-23 2.131 0 -28,383
2020-03-24 2020-03-20 2.146 28,383 -215,323 0.00% 60,899
2020-03-23 2020-03-19 2.088 243,706 +218,119 0.00% 508,956
2020-03-20 2020-03-18 2.017 25,587 -291,105 0.00% 51,606
2020-03-19 2020-03-17 2.003 316,692 -66,414 0.00% 634,200
2020-03-18 2020-03-16 2.017 383,106 +293,621 0.00% 772,679
2020-03-17 2020-03-13 2.017 89,485 -23,769 0.00% 180,481
2020-03-16 2020-03-12 2.017 113,254 -215,043 0.00% 228,420
2020-03-13 2020-03-11 2.003 328,297 +41,177 0.00% 657,440
2020-03-12 2020-03-10 2.017 287,120 +126,327 0.00% 579,087
2020-03-11 2020-03-09 2.017 160,793 -528,169 0.00% 324,300
2020-03-10 2020-03-06 2.074 688,962 +20,973 0.00% 1,428,974
2020-03-09 2020-03-05 2.088 667,989 +624,994 0.00% 1,395,029
2020-03-06 2020-03-04 2.045 42,995 +20,973 0.00% 87,946
2020-03-05 2020-03-03 2.088 22,022 -55,928 0.00% 45,991
2020-03-04 2020-03-02 2.088 77,950 -20,973 0.00% 162,791
2020-03-03 2020-02-28 2.074 98,923 +98,923 0.00% 205,176
2020-03-02 2020-02-27 2.074 0 -284,883
2020-02-28 2020-02-26 2.060 284,883 -59,256 0.00% 586,800
2020-02-27 2020-02-25 2.117 344,139 +281,570 0.00% 728,546
2020-02-26 2020-02-24 2.131 62,569 -4,195 0.00% 133,354
2020-02-25 2020-02-21 2.146 66,764 -72,706 0.00% 143,250
2020-02-24 2020-02-20 2.174 139,470 +78,299 0.00% 303,239
2020-02-21 2020-02-19 2.131 61,171 +37,751 0.00% 130,375
2020-02-20 2020-02-18 2.088 23,420 +4,195 0.00% 48,910
2020-02-19 2020-02-17 2.060 19,225 +5,593 0.00% 39,600
2020-02-18 2020-02-14 2.060 13,632 -22,372 0.00% 28,079
2020-02-17 2020-02-13 2.074 36,004 -9,787 0.00% 74,676
2020-02-14 2020-02-12 2.060 45,791 +41,946 0.00% 94,320
2020-02-13 2020-02-11 2.045 3,845 -487,971 0.00% 7,865
2020-02-12 2020-02-10 1.974 491,816 +292,922 0.00% 970,829
2020-02-11 2020-02-07 1.960 198,894 -25,167 0.00% 389,766
2020-02-10 2020-02-06 2.045 224,061 +160,793 0.00% 458,314
2020-02-07 2020-02-05 2.003 63,268 +60,472 0.00% 126,699
2020-02-06 2020-02-04 1.988 2,796 -696,932 0.00% 5,559
2020-02-05 2020-02-03 1.974 699,728 +699,728 0.00% 1,381,241
2020-02-04 2020-01-31 1.974 0 -65,436
2020-02-03 2020-01-30 1.917 65,436 -60,122 0.00% 125,425
2020-01-31 2020-01-29 1.974 125,558 -12,584 0.00% 247,848
2020-01-30 2020-01-24 1.988 138,142 -75,503 0.00% 274,664
2020-01-29 2020-01-22 2.017 213,645 -71,308 0.00% 430,897
2020-01-23 2020-01-21 1.960 284,953 +284,953 0.00% 558,412
2020-01-22 2020-01-20 1.974 0 -121,364
2020-01-21 2020-01-17 1.960 121,364 +9,788 0.00% 237,833
2020-01-20 2020-01-16 1.960 111,576 +68,511 0.00% 218,652
2020-01-17 2020-01-15 1.974 43,065 -74,104 0.00% 85,009
2020-01-16 2020-01-14 1.945 117,169 -99,272 0.00% 227,936
2020-01-15 2020-01-13 1.945 216,441 -62,919 0.00% 421,056
2020-01-14 2020-01-10 1.960 279,360 +12,584 0.00% 547,452
2020-01-13 2020-01-09 1.974 266,776 -98,154 0.00% 526,607
2020-01-10 2020-01-08 1.960 364,930 +260,065 0.00% 715,140
2020-01-09 2020-01-07 1.931 104,865 +60,123 0.00% 202,500
2020-01-07 2020-01-03 2.246 44,742 +4,194 0.00% 100,479
2020-01-06 2020-01-02 2.289 40,548 +11,186 0.00% 92,801
2019-12-30 2019-12-24 2.189 29,362 +4,194 0.00% 64,260
2019-12-20 2019-12-18 2.246 25,168 -135,625 0.00% 56,521
2019-12-19 2019-12-17 2.231 160,793 +26,566 0.00% 358,800
2019-12-18 2019-12-16 2.217 134,227 +93,679 0.00% 297,600
2019-12-17 2019-12-13 2.189 40,548 -295,020 0.00% 88,741
2019-12-16 2019-12-12 2.174 335,568 +121,644 0.00% 729,601
2019-12-13 2019-12-11 2.160 213,924 +61,520 0.00% 462,059
2019-12-12 2019-12-10 2.160 152,404 +1,399 0.00% 329,181
2019-12-11 2019-12-09 2.219 151,005 +46,140 0.00% 335,034
2019-12-10 2019-12-06 2.233 104,865 +55,863 0.00% 234,204
2019-12-09 2019-12-05 2.219 49,002 -4,083 0.00% 108,721
2019-12-06 2019-12-04 2.219 53,085 -53,085 0.00% 117,779
2019-12-05 2019-12-03 2.204 106,170 +40,834 0.00% 233,999
2019-12-04 2019-12-02 2.219 65,336 +16,334 0.00% 144,961
2019-12-03 2019-11-29 2.189 49,002 +47,641 0.00% 107,281
2019-12-02 2019-11-28 2.233 1,361 -50,363 0.00% 3,040
2019-11-29 2019-11-27 2.263 51,724 +10,889 0.00% 117,040
2019-11-28 2019-11-26 2.248 40,835 -17,695 0.00% 91,800
2019-11-27 2019-11-25 2.233 58,530 +4,084 0.00% 130,720
2019-11-26 2019-11-22 2.292 54,446 -44,919 0.00% 124,799
2019-11-25 2019-11-21 2.292 99,365 +96,643 0.00% 227,761
2019-11-22 2019-11-20 2.277 2,722 -39,474 0.00% 6,199
2019-11-21 2019-11-19 2.277 42,196 -57,169 0.00% 96,100
2019-11-20 2019-11-18 2.292 99,365 +28,585 0.00% 227,761
2019-11-19 2019-11-15 2.277 70,780 -2,723 0.00% 161,199
2019-11-18 2019-11-14 2.248 73,503 +40,835 0.00% 165,241
2019-11-15 2019-11-13 2.336 32,668 +2,722 0.00% 76,320
2019-11-14 2019-11-12 2.277 29,946 +2,723 0.00% 68,201
2019-11-13 2019-11-11 2.292 27,223 -205,535 0.00% 62,400
2019-11-12 2019-11-08 2.233 232,758 -106,171 0.00% 519,839
2019-11-11 2019-11-07 2.233 338,929 +334,846 0.00% 756,960
2019-11-08 2019-11-06 2.219 4,083 +4,083 0.00% 9,059
2019-11-07 2019-11-05 2.248 0 -133,394
2019-11-06 2019-11-04 2.307 133,394 +23,140 0.00% 307,721
2019-11-05 2019-11-01 2.336 110,254 +14,973 0.00% 257,580
2019-11-04 2019-10-31 2.336 95,281 +1,361 0.00% 222,600
2019-11-01 2019-10-30 2.292 93,920 -359,346 0.00% 215,280
2019-10-31 2019-10-29 2.292 453,266 +31,824 0.00% 1,038,959
2019-10-30 2019-10-28 2.307 421,442 +313,910 0.00% 972,206
2019-10-29 2019-10-25 2.277 107,532 +77,586 0.00% 244,901
2019-10-28 2019-10-24 2.307 29,946 -317,150 0.00% 69,081
2019-10-24 2019-10-22 2.233 347,096 +347,096 0.00% 775,200
2019-10-23 2019-10-21 2.233 0 -196,007
2019-10-22 2019-10-18 2.219 196,007 -24,501 0.00% 434,880
2019-10-21 2019-10-17 2.263 220,508 +23,140 0.00% 498,960
2019-10-18 2019-10-16 2.277 197,368 -10,890 0.00% 449,499
2019-10-17 2019-10-15 2.277 208,258 +28,585 0.00% 474,301
2019-10-16 2019-10-14 2.292 179,673 +10,889 0.00% 411,840
2019-10-15 2019-10-11 2.277 168,784 +4,084 0.00% 384,400
2019-10-14 2019-10-10 2.233 164,700 -75,953 0.00% 367,839
2019-10-11 2019-10-09 2.248 240,653 +19,056 0.00% 541,008
2019-10-10 2019-10-08 2.307 221,597 +188,929 0.00% 511,192
2019-10-09 2019-10-04 2.336 32,668 -2,205 0.00% 76,320
2019-10-08 2019-10-03 2.307 34,873 +33,512 0.00% 80,447
2019-10-04 2019-10-02 2.248 1,361 -164,428 0.00% 3,060
2019-10-03 2019-09-30 2.366 165,789 -85,753 0.00% 392,195
2019-10-02 2019-09-27 2.366 251,542 -137,478 0.00% 595,055
2019-09-30 2019-09-26 2.380 389,020 -62,613 0.00% 925,993
2019-09-27 2019-09-25 2.307 451,633 +363,430 0.00% 1,041,852
2019-09-26 2019-09-24 2.351 88,203 +31,307 0.00% 207,360
2019-09-25 2019-09-23 2.277 56,896 -338,725 0.00% 129,579
2019-09-24 2019-09-20 2.439 395,621 +168,001 0.00% 964,958
2019-09-23 2019-09-19 2.145 227,620 +227,620 0.00% 488,297
2019-09-20 2019-09-18 2.145 0 -323,684
2019-09-19 2019-09-17 2.101 323,684 -28,584 0.00% 680,108
2019-09-18 2019-09-16 2.086 352,268 +329,401 0.00% 734,991
2019-09-17 2019-09-13 2.042 22,867 -32,668 0.00% 46,703
2019-09-16 2019-09-12 2.042 55,535 +46,007 0.00% 113,423
2019-09-13 2019-09-11 1.969 9,528 -9,528 0.00% 18,760
2019-09-12 2019-09-10 1.925 19,056 -31,307 0.00% 36,680
2019-09-11 2019-09-09 1.940 50,363 -42,196 0.00% 97,680
2019-09-10 2019-09-06 1.881 92,559 +42,196 0.00% 174,080
2019-09-09 2019-09-05 1.998 50,363 -4,083 0.00% 100,640
2019-09-06 2019-09-04 1.998 54,446 -155,173 0.00% 108,799
2019-09-05 2019-09-03 1.998 209,619 +183,757 0.00% 418,881
2019-09-03 2019-08-30 2.042 25,862 -2,722 0.00% 52,820
2019-09-02 2019-08-29 2.013 28,584 -209,619 0.00% 57,539
2019-08-30 2019-08-28 2.013 238,203 -98,412 0.00% 479,500
2019-08-29 2019-08-27 2.013 336,615 +314,836 0.00% 677,602
2019-08-28 2019-08-26 2.013 21,779 -61,252 0.00% 43,841
2019-08-27 2019-08-23 2.072 83,031 -44,918 0.00% 172,020
2019-08-26 2019-08-22 2.042 127,949 +44,918 0.00% 261,320
2019-08-23 2019-08-21 2.072 83,031 -35,390 0.00% 172,020
2019-08-22 2019-08-20 2.042 118,421 +35,390 0.00% 241,860
2019-08-21 2019-08-19 1.984 83,031 +83,031 0.00% 164,700
2019-08-19 2019-08-15 1.998 0 -16,334
2019-08-16 2019-08-14 2.042 16,334 -16,334 0.00% 33,360
2019-08-15 2019-08-13 1.998 32,668 +25,862 0.00% 65,280
2019-08-14 2019-08-12 2.042 6,806 -2,722 0.00% 13,900
2019-08-13 2019-08-09 2.028 9,528 +9,528 0.00% 19,320
2019-08-12 2019-08-08 2.057 0 -747,005
2019-08-09 2019-08-07 1.998 747,005 +726,860 0.00% 1,492,737
2019-08-08 2019-08-06 1.910 20,145 -10,889 0.00% 38,480
2019-08-07 2019-08-05 1.984 31,034 -351,452 0.00% 61,559
2019-08-05 2019-08-01 2.072 382,486 +347,096 0.00% 792,420
2019-08-02 2019-07-31 2.086 35,390 -6,806 0.00% 73,840
2019-08-01 2019-07-30 2.101 42,196 +42,196 0.00% 88,660
2019-07-30 2019-07-26 2.086 0 -17,695
2019-07-29 2019-07-25 2.116 17,695 +12,250 0.00% 37,440
2019-07-26 2019-07-24 2.160 5,445 -14,972 0.00% 11,761
2019-07-25 2019-07-23 2.219 20,417 -218,875 0.00% 45,299
2019-07-24 2019-07-22 2.204 239,292 -99,365 0.00% 527,400
2019-07-23 2019-07-19 2.189 338,657 +247,732 0.00% 741,425
2019-07-22 2019-07-18 2.175 90,925 +63,702 0.00% 197,727
2019-07-19 2019-07-17 2.219 27,223 -20,418 0.00% 60,400
2019-07-18 2019-07-16 2.189 47,641 -4,083 0.00% 104,301
2019-07-17 2019-07-15 2.189 51,724 -5,445 0.00% 113,240
2019-07-16 2019-07-12 2.160 57,169 -4,083 0.00% 123,481
2019-07-15 2019-07-11 2.219 61,252 +6,806 0.00% 135,900
2019-07-12 2019-07-10 2.175 54,446 -2,723 0.00% 118,399
2019-07-10 2019-07-08 2.160 57,169 +2,723 0.00% 123,481
2019-07-09 2019-07-05 2.189 54,446 +12,250 0.00% 119,199
2019-07-08 2019-07-04 2.160 42,196 +16,334 0.00% 91,140
2019-07-05 2019-07-03 2.175 25,862 -62,341 0.00% 56,240
2019-07-04 2019-07-02 2.219 88,203 +40,835 0.00% 195,696
2019-07-03 2019-06-28 2.248 47,368 +5,444 0.00% 106,487
2019-07-02 2019-06-27 2.277 41,924 +27,060 0.00% 95,481
2019-06-28 2019-06-26 2.322 14,864 -42,032 0.00% 34,508
2019-06-21 2019-06-19 2.145 56,896 +55,535 0.00% 122,055
2019-06-20 2019-06-18 2.042 1,361 -13,612 0.00% 2,780
2019-06-19 2019-06-17 2.072 14,973 -6,806 0.00% 31,020
2019-06-18 2019-06-14 1.969 21,779 -5,444 0.00% 42,881
2019-06-17 2019-06-13 1.998 27,223 -2,723 0.00% 54,400
2019-06-14 2019-06-12 1.998 29,946 -4,083 0.00% 59,841
2019-06-11 2019-06-06 1.969 34,029 -40,835 0.00% 67,000
2019-06-10 2019-06-05 1.969 74,864 -9,528 0.00% 147,400
2019-06-06 2019-06-04 1.984 84,392 -16,334 0.00% 167,400
2019-06-05 2019-06-03 1.925 100,726 -28,584 0.00% 193,880
2019-06-03 2019-05-30 1.778 129,310 +19,056 0.00% 229,900
2019-05-31 2019-05-29 1.822 110,254 +6,806 0.00% 200,880
2019-05-29 2019-05-27 1.837 103,448 -1,361 0.00% 190,000
2019-05-27 2019-05-23 1.910 104,809 -10,890 0.00% 200,199
2019-05-24 2019-05-22 1.969 115,699 -1,361 0.00% 227,801
2019-05-23 2019-05-21 1.969 117,060 -6,806 0.00% 230,480
2019-05-22 2019-05-20 1.851 123,866 +11,489 0.00% 229,321
2019-05-21 2019-05-17 1.851 112,377 -11,489 0.00% 208,050
2019-05-17 2019-05-15 1.851 123,866 +10,890 0.00% 229,321
2019-05-15 2019-05-10 1.881 112,976 -13,612 0.00% 212,479
2019-05-14 2019-05-09 1.851 126,588 -20,417 0.00% 234,360
2019-05-10 2019-05-08 1.895 147,005 -14,973 0.00% 278,639
2019-05-09 2019-05-07 1.940 161,978 +13,612 0.00% 314,160
2019-05-08 2019-05-06 1.954 148,366 +8,167 0.00% 289,939
2019-04-30 2019-04-26 2.175 140,199 -1,362 0.00% 304,879
2019-04-29 2019-04-25 2.145 141,561 -1,361 0.00% 303,681
2019-04-24 2019-04-18 2.160 142,922 +2,723 0.00% 308,700
2019-04-17 2019-04-15 2.189 140,199 -1,362 0.00% 306,939
2019-04-12 2019-04-10 2.307 141,561 -5,444 0.00% 326,561
2019-04-09 2019-04-04 2.322 147,005 +6,806 0.00% 341,279
2019-04-08 2019-04-03 2.292 140,199 -40,835 0.00% 321,359
2019-04-04 2019-04-02 2.307 181,034 +6,806 0.00% 417,619
2019-04-03 2019-04-01 2.307 174,228 +19,056 0.00% 401,919
2019-04-02 2019-03-29 2.233 155,172 -1,361 0.00% 346,559
2019-04-01 2019-03-28 2.248 156,533 -10,890 0.00% 351,899
2019-03-29 2019-03-27 2.277 167,423 -4,083 0.00% 381,301
2019-03-28 2019-03-26 2.263 171,506 +171,506 0.00% 388,080
2019-03-26 2019-03-22 2.263 0 -40,154
2019-03-25 2019-03-21 2.307 40,154 -85,073 0.00% 92,629
2019-03-21 2019-03-19 2.263 125,227 -19,056 0.00% 283,361
2019-03-20 2019-03-18 2.233 144,283 -74,864 0.00% 322,240
2019-03-19 2019-03-15 2.233 219,147 -250,453 0.00% 489,440
2019-03-18 2019-03-14 2.233 469,600 -20,418 0.00% 1,048,799
2019-03-15 2019-03-13 2.101 490,018 +32,668 0.00% 1,029,601
2019-03-14 2019-03-12 2.028 457,350 -25,862 0.00% 927,360
2019-03-13 2019-03-11 1.998 483,212 -43,557 0.00% 965,600
2019-03-12 2019-03-08 1.881 526,769 -23,140 0.00% 990,720
2019-03-11 2019-03-07 1.910 549,909 -73,502 0.00% 1,050,401
2019-03-08 2019-03-06 1.910 623,411 +1,361 0.00% 1,190,799
2019-03-07 2019-03-05 1.940 622,050 +5,444 0.00% 1,206,480
2019-03-06 2019-03-04 1.895 616,606 -5,444 0.00% 1,168,741
2019-03-05 2019-03-01 1.895 622,050 -59,891 0.00% 1,179,060
2019-03-04 2019-02-28 1.763 681,941 -1,361 0.00% 1,202,400
2019-03-01 2019-02-27 1.881 683,302 -23,140 0.00% 1,285,119
2019-02-28 2019-02-26 1.866 706,442 -1,361 0.00% 1,318,260
2019-02-27 2019-02-25 1.910 707,803 -123,866 0.00% 1,351,999
2019-02-26 2019-02-22 1.910 831,669 +119,782 0.00% 1,588,600
2019-02-25 2019-02-21 1.881 711,887 -36,751 0.00% 1,338,880
2019-02-22 2019-02-20 1.954 748,638 -76,225 0.00% 1,463,000
2019-02-21 2019-02-19 1.954 824,863 -100,726 0.00% 1,611,960
2019-02-20 2019-02-18 2.042 925,589 -231,397 0.01% 1,890,400
2019-02-19 2019-02-15 2.057 1,156,986 +95,281 0.01% 2,380,000
2019-02-18 2019-02-14 2.028 1,061,705 -66,697 0.01% 2,152,800
2019-02-15 2019-02-13 1.969 1,128,402 +32,668 0.01% 2,221,720
2019-02-14 2019-02-12 1.998 1,095,734 -31,307 0.01% 2,189,600
2019-02-13 2019-02-11 1.954 1,127,041 +6,806 0.01% 2,202,481
2019-02-12 2019-02-08 1.940 1,120,235 -20,417 0.01% 2,172,720
2019-02-11 2019-02-04 1.837 1,140,652 +4,083 0.01% 2,095,000
2019-02-08 2019-01-31 1.793 1,136,569 -8,167 0.01% 2,037,400
2019-02-01 2019-01-30 1.763 1,144,736 -212,341 0.01% 2,018,401
2019-01-31 2019-01-29 1.793 1,357,077 +151,089 0.01% 2,432,681
2019-01-29 2019-01-25 1.822 1,205,988 -88,884 0.01% 2,197,280
2019-01-28 2019-01-24 1.807 1,294,872 -12,250 0.01% 2,340,199
2019-01-25 2019-01-23 1.822 1,307,122 +25,862 0.01% 2,381,544
2019-01-23 2019-01-21 1.793 1,281,260 -19,056 0.01% 2,296,772
2019-01-22 2019-01-18 1.807 1,300,316 -2,723 0.01% 2,350,037
2019-01-21 2019-01-17 1.793 1,303,039 +441,697 0.01% 2,335,813
2019-01-18 2019-01-16 1.807 861,342 -1,361 0.00% 1,556,688
2019-01-17 2019-01-15 1.807 862,703 -28,585 0.00% 1,559,147
2019-01-16 2019-01-14 1.807 891,288 -14,972 0.00% 1,610,809
2019-01-15 2019-01-11 1.719 906,260 -44,919 0.01% 1,557,971
2019-01-09 2019-01-07 1.675 951,179 +1,361 0.01% 1,593,264
2019-01-08 2019-01-04 1.587 949,818 +98,004 0.01% 1,507,249
2019-01-04 2019-01-02 1.734 851,814 -12,250 0.00% 1,476,888
2019-01-03 2018-12-31 1.793 864,064 -12,251 0.00% 1,548,911
2019-01-02 2018-12-27 1.572 876,315 -25,862 0.00% 1,377,732
2018-12-27 2018-12-20 1.984 902,177 -4,083 0.01% 1,789,560
2018-12-21 2018-12-19 2.131 906,260 -2,723 0.01% 1,930,819
2018-12-20 2018-12-18 2.131 908,983 -92,559 0.01% 1,936,621
2018-12-19 2018-12-17 2.160 1,001,542 -84,392 0.01% 2,163,253
2018-12-18 2018-12-14 2.145 1,085,934 -77,586 0.01% 2,329,577
2018-12-17 2018-12-13 2.057 1,163,520 -14,972 0.01% 2,393,441
2018-12-14 2018-12-12 2.057 1,178,492 +19,056 0.01% 2,424,239
2018-12-13 2018-12-11 2.042 1,159,436 +20,417 0.01% 2,368,004
2018-12-11 2018-12-07 2.160 1,139,019 -10,889 0.01% 2,460,192
2018-12-07 2018-12-05 2.160 1,149,908 +13,612 0.01% 2,483,712
2018-12-06 2018-12-04 2.145 1,136,296 -1,362 0.01% 2,437,615
2018-12-05 2018-12-03 2.145 1,137,658 -5,444 0.01% 2,440,537
2018-12-04 2018-11-30 2.175 1,143,102 +23,139 0.01% 2,485,807
2018-11-30 2018-11-28 2.145 1,119,963 -712,159 0.01% 2,402,577
2018-11-29 2018-11-27 2.145 1,832,122 -23,139 0.01% 3,930,321
2018-11-28 2018-11-26 2.204 1,855,261 -10,890 0.01% 4,088,999
2018-11-27 2018-11-23 2.175 1,866,151 +4,084 0.01% 4,058,161
2018-11-23 2018-11-21 2.160 1,862,067 -28,584 0.01% 4,021,920
2018-11-22 2018-11-20 2.175 1,890,651 -5,445 0.01% 4,111,439
2018-11-21 2018-11-19 2.189 1,896,096 -13,612 0.01% 4,151,140
2018-11-20 2018-11-16 2.175 1,909,708 -12,250 0.01% 4,152,881
2018-11-19 2018-11-15 2.131 1,921,958 +25,862 0.01% 4,094,800
2018-11-16 2018-11-14 2.131 1,896,096 +23,140 0.01% 4,039,700
2018-11-15 2018-11-13 2.145 1,872,956 +172,867 0.01% 4,017,919
2018-11-14 2018-11-12 2.233 1,700,089 +19,056 0.01% 3,796,960
2018-11-13 2018-11-09 2.204 1,681,033 -29,945 0.01% 3,705,000
2018-11-12 2018-11-08 2.263 1,710,978 +118,421 0.01% 3,871,559
2018-11-09 2018-11-07 2.277 1,592,557 -96,643 0.01% 3,626,999
2018-11-08 2018-11-06 2.233 1,689,200 +12,251 0.01% 3,772,641
2018-11-07 2018-11-05 2.204 1,676,949 +47,640 0.01% 3,695,999
2018-11-06 2018-11-02 2.219 1,629,309 +9,528 0.01% 3,614,941
2018-11-05 2018-11-01 2.248 1,619,781 -4,083 0.01% 3,641,401
2018-11-02 2018-10-31 2.248 1,623,864 +141,561 0.01% 3,650,580
2018-11-01 2018-10-30 2.219 1,482,303 -20,418 0.01% 3,288,779
2018-10-31 2018-10-29 2.175 1,502,721 +1,361 0.01% 3,267,840
2018-10-30 2018-10-26 2.160 1,501,360 +27,224 0.01% 3,242,821
2018-10-29 2018-10-25 2.160 1,474,136 -27,224 0.01% 3,184,019
2018-10-26 2018-10-24 2.219 1,501,360 +44,919 0.01% 3,331,061
2018-10-25 2018-10-23 2.263 1,456,441 +55,807 0.01% 3,295,599
2018-10-24 2018-10-22 2.292 1,400,634 +46,280 0.01% 3,210,480
2018-10-23 2018-10-19 2.322 1,354,354 +215,063 0.01% 3,144,199
2018-10-22 2018-10-18 2.277 1,139,291 -28,584 0.01% 2,594,700
2018-10-19 2018-10-16 2.322 1,167,875 +6,805 0.01% 2,711,279
2018-10-18 2018-10-15 2.233 1,161,070 +102,087 0.01% 2,593,121
2018-10-16 2018-10-12 2.189 1,058,983 +39,474 0.01% 2,318,441
2018-10-15 2018-10-11 2.263 1,019,509 +38,113 0.01% 2,306,920
2018-10-12 2018-10-10 2.292 981,396 +10,889 0.01% 2,249,519
2018-10-11 2018-10-09 2.322 970,507 +1,361 0.01% 2,253,080
2018-10-10 2018-10-08 2.380 969,146 -99,365 0.01% 2,306,880
2018-10-09 2018-10-05 2.380 1,068,511 -21,778 0.01% 2,543,401
2018-10-08 2018-10-04 2.410 1,090,289 +5,444 0.01% 2,627,279
2018-10-05 2018-10-03 2.395 1,084,845 -17,695 0.01% 2,598,221
2018-10-04 2018-10-02 2.366 1,102,540 -6,806 0.01% 2,608,201
2018-10-02 2018-09-27 2.336 1,109,346 +28,585 0.01% 2,591,701
2018-09-28 2018-09-26 2.233 1,080,761 +16,334 0.01% 2,413,760
2018-09-27 2018-09-24 2.292 1,064,427 -38,113 0.01% 2,439,839
2018-09-26 2018-09-21 2.233 1,102,540 -16,334 0.01% 2,462,401
2018-09-24 2018-09-20 2.175 1,118,874 -27,223 0.01% 2,433,121
2018-09-21 2018-09-19 2.219 1,146,097 -96,642 0.01% 2,542,840
2018-09-20 2018-09-18 2.101 1,242,739 +4,083 0.01% 2,611,180
2018-09-19 2018-09-17 2.072 1,238,656 +36,752 0.01% 2,566,201
2018-09-17 2018-09-13 1.925 1,201,904 -55,808 0.01% 2,313,459
2018-09-14 2018-09-12 1.895 1,257,712 +27,223 0.01% 2,383,920
2018-09-13 2018-09-11 1.851 1,230,489 -10,889 0.01% 2,278,080
2018-09-12 2018-09-10 1.866 1,241,378 +51,724 0.01% 2,316,480
2018-09-11 2018-09-07 1.940 1,189,654 +91,198 0.01% 2,307,360
2018-09-10 2018-09-06 1.925 1,098,456 +43,557 0.01% 2,114,340
2018-09-07 2018-09-05 1.925 1,054,899 -74,864 0.01% 2,030,500
2018-09-06 2018-09-04 1.925 1,129,763 -145,644 0.01% 2,174,600
2018-09-05 2018-09-03 1.910 1,275,407 +47,641 0.01% 2,436,200
2018-09-04 2018-08-31 1.895 1,227,766 +69,419 0.01% 2,327,159
2018-09-03 2018-08-30 1.954 1,158,347 +72,141 0.01% 2,263,659
2018-08-31 2018-08-29 1.969 1,086,206 +106,171 0.01% 2,138,640
2018-08-30 2018-08-28 2.013 980,035 -23,140 0.01% 1,972,799
2018-08-29 2018-08-27 2.013 1,003,175 +39,474 0.01% 2,019,380
2018-08-28 2018-08-24 1.984 963,701 -20,418 0.01% 1,911,599
2018-08-27 2018-08-23 2.013 984,119 +14,973 0.01% 1,981,020
2018-08-24 2018-08-22 2.057 969,146 +2,722 0.01% 1,993,600
2018-08-23 2018-08-21 1.925 966,424 -1,361 0.01% 1,860,201
2018-08-22 2018-08-20 1.778 967,785 +5,445 0.01% 1,720,620
2018-08-20 2018-08-16 1.690 962,340 -14,973 0.01% 1,626,100
2018-08-17 2018-08-15 1.690 977,313 +23,140 0.01% 1,651,400
2018-08-16 2018-08-14 1.646 954,173 +1,361 0.01% 1,570,240
2018-08-15 2018-08-13 1.660 952,812 +4,083 0.01% 1,582,000
2018-08-14 2018-08-10 1.675 948,729 +20,418 0.01% 1,589,161
2018-08-13 2018-08-09 1.704 928,311 +10,889 0.01% 1,582,240
2018-08-10 2018-08-08 1.704 917,422 +2,722 0.01% 1,563,680
2018-08-09 2018-08-07 1.704 914,700 +133,394 0.01% 1,559,041
2018-08-08 2018-08-06 1.704 781,306 +16,334 0.00% 1,331,680
2018-08-07 2018-08-03 1.704 764,972 +1,361 0.00% 1,303,840
2018-08-06 2018-08-02 1.660 763,611 -23,140 0.00% 1,267,860
2018-08-03 2018-08-01 1.675 786,751 -87,114 0.00% 1,317,841
2018-08-02 2018-07-31 1.660 873,865 +100,726 0.00% 1,450,920
2018-08-01 2018-07-30 1.675 773,139 +9,528 0.00% 1,295,040
2018-07-31 2018-07-27 1.646 763,611 +29,946 0.00% 1,256,640
2018-07-30 2018-07-26 1.631 733,665 +89,836 0.00% 1,196,579
2018-07-27 2018-07-25 1.719 643,829 +9,528 0.00% 1,106,820
2018-07-26 2018-07-24 1.763 634,301 -1,361 0.00% 1,118,401
2018-07-25 2018-07-23 1.660 635,662 -9,528 0.00% 1,055,420
2018-07-24 2018-07-20 1.719 645,190 -27,223 0.00% 1,109,160
2018-07-23 2018-07-19 1.749 672,413 -12,251 0.00% 1,175,720
2018-07-20 2018-07-18 1.631 684,664 -38,112 0.00% 1,116,661
2018-07-19 2018-07-17 1.557 722,776 -62,613 0.00% 1,125,720
2018-07-17 2018-07-13 1.513 785,389 +80,308 0.00% 1,188,619
2018-07-16 2018-07-12 1.513 705,081 +108,893 0.00% 1,067,080
2018-07-12 2018-07-10 1.543 596,188 -4,084 0.00% 919,800
2018-07-11 2018-07-09 1.572 600,272 +40,835 0.00% 943,741
2018-07-10 2018-07-06 1.543 559,437 +23,140 0.00% 863,100
2018-07-06 2018-07-04 1.557 536,297 -1,361 0.00% 835,280
2018-07-05 2018-07-03 1.528 537,658 +27,223 0.00% 821,600
2018-07-04 2018-06-29 1.528 510,435 -5,445 0.00% 780,000
2018-07-03 2018-06-28 1.513 515,880 +16,334 0.00% 780,740
2018-06-29 2018-06-27 1.499 499,546 -2,722 0.00% 748,680
2018-06-28 2018-06-26 1.469 502,268 -20,417 0.00% 738,000
2018-06-27 2018-06-25 1.440 522,685 -12,251 0.00% 752,639
2018-06-26 2018-06-22 1.396 534,936 -62,613 0.00% 746,700
2018-06-25 2018-06-21 1.293 597,549 -8,167 0.00% 772,640
2018-06-22 2018-06-20 1.205 605,716 -12,251 0.00% 729,800
2018-06-21 2018-06-19 1.190 617,967 +4,084 0.00% 735,480
2018-06-20 2018-06-15 1.220 613,883 +61,252 0.00% 748,660
2018-06-14 2018-06-12 1.058 552,631 +141,561 0.00% 584,640
2018-06-13 2018-06-11 1.029 411,070 -141,561 0.00% 422,800
2018-06-12 2018-06-08 1.043 552,631 -2,722 0.00% 576,520
2018-06-11 2018-06-07 1.029 555,353 -17,695 0.00% 571,200
2018-06-08 2018-06-06 0.999 573,048 -58,530 0.00% 572,560
2018-06-07 2018-06-05 1.014 631,578 +1,361 0.00% 640,320
2018-06-06 2018-06-04 0.999 630,217 +8,167 0.00% 629,680
2018-06-05 2018-06-01 0.984 622,050 -23,140 0.00% 612,380
2018-06-04 2018-05-31 0.999 645,190 -38,112 0.00% 644,640
2018-05-31 2018-05-29 0.999 683,302 -9,529 0.00% 682,720
2018-05-30 2018-05-28 0.984 692,831 +31,307 0.00% 682,060
2018-05-29 2018-05-25 1.029 661,524 +2,722 0.00% 680,400
2018-05-28 2018-05-24 1.058 658,802 +4,084 0.00% 696,961
2018-05-25 2018-05-23 1.073 654,718 -2,722 0.00% 702,260
2018-05-24 2018-05-21 1.102 657,440 +50,363 0.00% 724,500
2018-05-23 2018-05-18 1.117 607,077 +1,361 0.00% 677,920
2018-05-21 2018-05-17 1.102 605,716 +17,695 0.00% 667,500
2018-05-18 2018-05-16 1.073 588,021 +10,889 0.00% 630,720
2018-05-17 2018-05-15 1.087 577,132 +20,417 0.00% 627,520
2018-05-16 2018-05-14 1.087 556,715 +4,084 0.00% 605,321
2018-05-15 2018-05-11 1.087 552,631 -3,402,900 0.00% 600,880
2018-05-14 2018-05-10 1.102 3,955,531 -5,445 0.02% 4,359,000
2018-05-11 2018-05-09 1.146 3,960,976 -36,751 0.02% 4,539,600
2018-05-10 2018-05-08 0.970 3,997,727 -2,723 0.02% 3,876,840
2018-05-04 2018-05-02 0.984 4,000,450 -2,722 0.02% 3,938,260
2018-05-03 2018-04-30 0.970 4,003,172 -10,889 0.02% 3,882,120
2018-05-02 2018-04-27 0.955 4,014,061 +17,695 0.02% 3,833,700
2018-04-30 2018-04-26 0.940 3,996,366 -32,668 0.02% 3,758,080
2018-04-27 2018-04-25 0.940 4,029,034 -1,361 0.02% 3,788,800
2018-04-26 2018-04-24 0.926 4,030,395 +20,417 0.02% 3,730,860
2018-04-25 2018-04-23 1.032 4,009,978 +13,612 0.02% 4,139,605
2018-04-24 2018-04-20 1.111 3,996,366 +175,713 0.02% 4,438,095
2018-04-19 2018-04-17 1.111 3,820,653 -1,278 0.02% 4,242,960
2018-04-18 2018-04-16 1.142 3,821,931 -2,558 0.02% 4,363,939
2018-04-17 2018-04-13 1.126 3,824,489 -61,376 0.02% 4,307,040
2018-04-16 2018-04-12 1.111 3,885,865 -48,589 0.02% 4,315,380
2018-04-13 2018-04-11 1.095 3,934,454 +6,393 0.02% 4,307,800
2018-04-12 2018-04-10 1.095 3,928,061 -49,868 0.02% 4,300,800
2018-04-11 2018-04-09 1.126 3,977,929 +144,490 0.02% 4,479,840
2018-04-10 2018-04-06 1.111 3,833,439 +34,524 0.02% 4,257,159
2018-04-09 2018-04-04 1.079 3,798,915 +30,687 0.02% 4,099,979
2018-04-06 2018-04-03 1.048 3,768,228 +48,590 0.02% 3,948,981
2018-04-03 2018-03-28 1.095 3,719,638 +6,393 0.02% 4,072,600
2018-03-29 2018-03-27 1.126 3,713,245 -6,393 0.02% 4,181,760
2018-03-28 2018-03-26 1.142 3,719,638 -2,558 0.02% 4,247,140
2018-03-26 2018-03-22 1.126 3,722,196 +1,279 0.02% 4,191,841
2018-03-23 2018-03-21 1.126 3,720,917 +15,344 0.02% 4,190,400
2018-03-22 2018-03-20 1.142 3,705,573 +28,131 0.02% 4,231,080
2018-03-21 2018-03-19 1.142 3,677,442 +106,129 0.02% 4,198,960
2018-03-20 2018-03-16 1.126 3,571,313 -6,411,229 0.02% 4,021,920
2018-03-19 2018-03-15 1.220 9,982,542 +3,125,058 0.06% 12,178,920
2018-03-16 2018-03-14 1.251 6,857,484 -597,136 0.04% 8,580,800
2018-03-15 2018-03-13 1.251 7,454,620 -425,796 0.04% 9,327,999
2018-03-14 2018-03-12 1.251 7,880,416 +158,554 0.05% 9,860,800
2018-03-13 2018-03-09 1.220 7,721,862 +249,340 0.05% 9,420,841
2018-03-12 2018-03-08 1.173 7,472,522 +1,075,358 0.04% 8,766,000
2018-03-09 2018-03-07 1.126 6,397,164 -951,327 0.04% 7,204,320
2018-03-08 2018-03-06 1.220 7,348,491 -1,127,783 0.04% 8,965,320
2018-03-07 2018-03-05 1.189 8,476,274 -869,493 0.05% 10,076,080
2018-03-06 2018-03-02 1.157 9,345,767 -204,586 0.06% 10,817,320
2018-03-05 2018-03-01 1.142 9,550,353 -865,657 0.06% 10,904,740
2018-03-02 2018-02-28 1.142 10,416,010 +6,393 0.06% 11,893,160
2018-03-01 2018-02-27 1.157 10,409,617 +126,588 0.06% 12,048,680
2018-02-28 2018-02-26 1.064 10,283,029 +107,408 0.06% 10,937,120
2018-02-27 2018-02-23 1.032 10,175,621 +1,080,473 0.06% 10,504,560
2018-02-26 2018-02-22 0.970 9,095,148 -26,852 0.05% 8,820,120
2018-02-22 2018-02-20 1.032 9,122,000 +415,566 0.05% 9,416,880
2018-02-21 2018-02-15 0.954 8,706,434 +6,393 0.05% 8,306,980
2018-02-20 2018-02-13 0.907 8,700,041 +381,043 0.05% 7,892,640
2018-02-14 2018-02-12 0.907 8,318,998 +38,360 0.05% 7,546,960
2018-02-13 2018-02-09 0.923 8,280,638 +543,432 0.05% 7,641,680
2018-02-12 2018-02-08 0.938 7,737,206 +377,207 0.05% 7,261,200
2018-02-09 2018-02-07 0.907 7,359,999 -29,409 0.04% 6,676,960
2018-02-08 2018-02-06 0.876 7,389,408 +714,774 0.04% 6,472,480
2018-02-07 2018-02-05 0.938 6,674,634 +419,402 0.04% 6,264,000
2018-02-06 2018-02-02 0.954 6,255,232 +677,693 0.04% 5,968,240
2018-02-05 2018-02-01 0.938 5,577,539 +439,861 0.03% 5,234,400
2018-02-02 2018-01-31 0.954 5,137,678 +850,312 0.03% 4,901,960
2018-02-01 2018-01-30 0.954 4,287,366 +868,214 0.03% 4,090,660
2018-01-31 2018-01-29 0.923 3,419,152 +17,902 0.02% 3,155,320
2018-01-30 2018-01-26 0.923 3,401,250 -1,279 0.02% 3,138,800
2018-01-29 2018-01-25 0.938 3,402,529 +524,253 0.02% 3,193,200
2018-01-26 2018-01-24 0.938 2,878,276 +620,153 0.02% 2,701,200
2018-01-25 2018-01-23 0.938 2,258,123 +424,517 0.01% 2,119,200
2018-01-24 2018-01-22 0.938 1,833,606 -44,754 0.01% 1,720,800
2018-01-22 2018-01-18 0.907 1,878,360 +410,452 0.01% 1,704,040
2018-01-19 2018-01-17 0.860 1,467,908 +1,006,310 0.01% 1,262,800
2018-01-17 2018-01-15 0.938 461,598 +8,950 0.00% 433,200
2018-01-16 2018-01-12 0.923 452,648 -71,605 0.00% 417,720
2018-01-15 2018-01-11 0.907 524,253 -8,951 0.00% 475,600
2018-01-12 2018-01-10 0.876 533,204 +3,836 0.00% 467,040
2018-01-11 2018-01-09 0.876 529,368 -30,688 0.00% 463,680
2018-01-10 2018-01-08 0.845 560,056 +40,918 0.00% 473,040
2018-01-09 2018-01-05 0.845 519,138 +51,146 0.00% 438,480
2018-01-08 2018-01-04 0.829 467,992 -48,589 0.00% 387,960
2018-01-05 2018-01-03 0.813 516,581 +16,623 0.00% 420,160
2018-01-04 2018-01-02 0.829 499,958 -30,688 0.00% 414,460
2018-01-03 2017-12-29 0.892 530,646 -1,279 0.00% 473,100
2018-01-02 2017-12-28 0.907 531,925 -2,557 0.00% 482,560
2017-12-29 2017-12-27 0.923 534,482 +44,753 0.00% 493,240
2017-12-28 2017-12-22 0.938 489,729 -65,212 0.00% 459,600
2017-12-27 2017-12-21 0.923 554,941 +6,393 0.00% 512,120
2017-12-21 2017-12-19 0.892 548,548 +23,016 0.00% 489,060
2017-12-20 2017-12-18 0.907 525,532 +1,279 0.00% 476,760
2017-12-19 2017-12-15 0.860 524,253 +17,901 0.00% 451,000
2017-12-18 2017-12-14 0.845 506,352 +5,115 0.00% 427,680
2017-12-15 2017-12-13 0.845 501,237 +49,868 0.00% 423,360
2017-12-14 2017-12-12 0.860 451,369 -47,311 0.00% 388,300
2017-12-13 2017-12-11 0.845 498,680 +47,311 0.00% 421,200
2017-12-11 2017-12-07 0.860 451,369 -44,753 0.00% 388,300
2017-12-08 2017-12-06 0.876 496,122 -16,623 0.00% 434,560
2017-12-06 2017-12-04 0.860 512,745 +62,655 0.00% 441,100
2017-12-05 2017-12-01 0.798 450,090 -14,066 0.00% 359,040
2017-12-04 2017-11-30 0.798 464,156 -42,196 0.00% 370,260
2017-12-01 2017-11-29 0.829 506,352 +3,836 0.00% 419,760
2017-11-30 2017-11-28 0.928 502,516 +39,639 0.00% 466,206
2017-11-29 2017-11-27 0.911 462,877 +15,879 0.00% 421,624
2017-11-28 2017-11-24 0.945 446,998 +20,156 0.00% 422,240
2017-11-27 2017-11-23 0.911 426,842 +11,857 0.00% 388,800
2017-11-24 2017-11-22 0.894 414,985 +22,528 0.00% 371,000
2017-11-22 2017-11-20 0.860 392,457 +5,928 0.00% 337,620
2017-11-21 2017-11-17 0.835 386,529 +77,069 0.00% 322,740
2017-11-20 2017-11-16 0.911 309,460 -28,456 0.00% 281,880
2017-11-17 2017-11-15 0.877 337,916 +22,527 0.00% 296,400
2017-11-16 2017-11-14 0.894 315,389 +82,997 0.00% 281,960
2017-11-15 2017-11-13 0.843 232,392 +33,199 0.00% 196,000
2017-11-13 2017-11-09 0.877 199,193 +54,541 0.00% 174,720
2017-11-08 2017-11-06 0.810 144,652 -22,528 0.00% 117,120
2017-11-07 2017-11-03 0.784 167,180 +13,043 0.00% 131,130
2017-11-06 2017-11-02 0.759 154,137 +41,498 0.00% 117,000
2017-11-02 2017-10-31 0.717 112,639 +35,570 0.00% 80,750
2017-11-01 2017-10-30 0.675 77,069 +77,069 0.00% 52,000
2017-10-27 2017-10-25 0.658 0 -3,557
2017-10-26 2017-10-24 0.658 3,557 -33,199 0.00% 2,340
2017-10-25 2017-10-23 0.641 36,756 -29,642 0.00% 23,560
2017-10-24 2017-10-20 0.649 66,398 -43,869 0.00% 43,120
2017-10-20 2017-10-18 0.666 110,267 +16,599 0.00% 73,470
2017-10-18 2017-10-16 0.658 93,668 -23,714 0.00% 61,620
2017-10-16 2017-10-12 0.649 117,382 +21,343 0.00% 76,230
2017-10-13 2017-10-11 0.649 96,039 -48,613 0.00% 62,370
2017-10-12 2017-10-10 0.649 144,652 +34,385 0.00% 93,940
2017-10-11 2017-10-09 0.658 110,267 -3,557 0.00% 72,540
2017-10-10 2017-10-06 0.616 113,824 +23,713 0.00% 70,080
2017-10-09 2017-10-04 0.607 90,111 +18,971 0.00% 54,720
2017-10-06 2017-10-03 0.607 71,140 +18,970 0.00% 43,200
2017-09-26 2017-09-22 0.582 52,170 -9,485 0.00% 30,360
2017-09-21 2017-09-19 0.565 61,655 +4,743 0.00% 34,840
2017-09-20 2017-09-18 0.574 56,912 +11,856 0.00% 32,640
2017-09-19 2017-09-15 0.582 45,056 +21,343 0.00% 26,220
2017-09-18 2017-09-14 0.582 23,713 -26,085 0.00% 13,800
2017-09-15 2017-09-13 0.582 49,798 +21,342 0.00% 28,980
2017-09-13 2017-09-11 0.590 28,456 -24,899 0.00% 16,800
2017-09-12 2017-09-08 0.548 53,355 +43,870 0.00% 29,250
2017-09-11 2017-09-07 0.582 9,485 -34,385 0.00% 5,520
2017-09-08 2017-09-06 0.574 43,870 -33,199 0.00% 25,160
2017-09-07 2017-09-05 0.574 77,069 -2,371 0.00% 44,200
2017-09-06 2017-09-04 0.548 79,440 -5,928 0.00% 43,550
2017-09-05 2017-09-01 0.565 85,368 -17,785 0.00% 48,240
2017-09-01 2017-08-30 0.506 103,153 +1,185 0.00% 52,200
2017-08-30 2017-08-28 0.472 101,968 +14,228 0.00% 48,160
2017-08-29 2017-08-25 0.472 87,740 +60,470 0.00% 41,440
2017-08-25 2017-08-22 0.514 27,270 +4,742 0.00% 14,030
2017-08-22 2017-08-18 0.481 22,528 -33,199 0.00% 10,830
2017-08-18 2017-08-16 0.481 55,727 -4,742 0.00% 26,790
2017-08-17 2017-08-15 0.439 60,469 -18,971 0.00% 26,520
2017-08-16 2017-08-14 0.439 79,440 -24,899 0.00% 34,840
2017-08-15 2017-08-11 0.430 104,339 -16,600 0.00% 44,880
2017-08-14 2017-08-10 0.430 120,939 -17,785 0.00% 52,020
2017-07-19 2017-07-17 0.506 138,724 +13,043 0.00% 70,200
2017-07-18 2017-07-14 0.506 125,681 +26,085 0.00% 63,600
2017-07-17 2017-07-13 0.506 99,596 +23,713 0.00% 50,400
2017-07-14 2017-07-12 0.489 75,883 +43,870 0.00% 37,120
2017-07-13 2017-07-11 0.489 32,013 +32,013 0.00% 15,660
2017-07-04 2017-06-30 0.506 0 -4,743
2017-07-03 2017-06-29 0.523 4,743 +4,743 0.00% 2,480
2017-06-30 2017-06-28 0.523 0 -24,899
2017-06-23 2017-06-21 0.531 24,899 -15,414 0.00% 13,230
2017-06-20 2017-06-16 0.557 40,313 -30,827 0.00% 22,440
2017-06-19 2017-06-15 0.540 71,140 -10,671 0.00% 38,400
2017-06-16 2017-06-14 0.540 81,811 -22,528 0.00% 44,160
2017-06-15 2017-06-13 0.540 104,339 -20,157 0.00% 56,320
2017-06-14 2017-06-12 0.540 124,496 -21,342 0.00% 67,200
2017-06-08 2017-06-06 0.531 145,838 +1,186 0.00% 77,490
2017-06-06 2017-06-02 0.548 144,652 +9,485 0.00% 79,300
2017-06-02 2017-05-31 0.514 135,167 +1,186 0.00% 69,540
2017-06-01 2017-05-29 0.523 133,981 -739,859 0.00% 70,060
2017-05-29 2017-05-25 0.514 873,840 +14,228 0.01% 449,570
2017-05-24 2017-05-22 0.531 859,612 +1,186 0.01% 456,750
2017-05-18 2017-05-16 0.531 858,426 +1,185 0.01% 456,120
2017-05-17 2017-05-15 0.531 857,241 +17,785 0.01% 455,490
2017-05-16 2017-05-12 0.514 839,456 +26,085 0.01% 431,880
2017-05-15 2017-05-11 0.506 813,371 +20,157 0.01% 411,600
2017-05-12 2017-05-10 0.506 793,214 +21,342 0.01% 401,400
2017-05-11 2017-05-09 0.506 771,872 +9,485 0.00% 390,600
2017-05-09 2017-05-05 0.472 762,387 -34,384 0.00% 360,080
2017-05-05 2017-05-02 0.489 796,771 -2,578,836 0.01% 389,760
2017-05-04 2017-04-28 0.506 3,375,607 +2,371 0.02% 1,708,200
2017-05-02 2017-04-27 0.523 3,373,236 +20,156 0.02% 1,763,900
2017-04-28 2017-04-26 0.531 3,353,080 +22,528 0.02% 1,781,640
2017-04-27 2017-04-25 0.540 3,330,552 +11,857 0.02% 1,797,760
2017-04-25 2017-04-21 0.531 3,318,695 +4,742 0.02% 1,763,370
2017-04-21 2017-04-19 0.506 3,313,953 +3,302,096 0.02% 1,677,000
2017-04-20 2017-04-18 0.523 11,857 -8,299 0.00% 6,200
2017-04-19 2017-04-13 0.531 20,156 -1,186 0.00% 10,710
2017-04-18 2017-04-12 0.523 21,342 -14,228 0.00% 11,160
2017-04-13 2017-04-11 0.523 35,570 -113,825 0.00% 18,600
2017-04-12 2017-04-10 0.540 149,395 -23,713 0.00% 80,640
2017-04-11 2017-04-07 0.574 173,108 -112,639 0.00% 99,280
2017-04-10 2017-04-06 0.514 285,747 -35,570 0.00% 147,010
2017-04-07 2017-04-05 0.531 321,317 +1,186 0.00% 170,730
2017-04-06 2017-04-03 0.506 320,131 -20,157 0.00% 162,000
2017-04-05 2017-03-31 0.523 340,288 -27,270 0.00% 177,940
2017-04-03 2017-03-30 0.514 367,558 -58,098 0.00% 189,100
2017-03-31 2017-03-29 0.514 425,656 -1,186 0.00% 218,990
2017-03-29 2017-03-27 0.565 426,842 -11,857 0.00% 241,200
2017-03-27 2017-03-23 0.590 438,699 -1,185 0.00% 259,000
2017-03-24 2017-03-22 0.574 439,884 -4,743 0.00% 252,280
2017-03-23 2017-03-21 0.599 444,627 -3,557 0.00% 266,250
2017-03-22 2017-03-20 0.633 448,184 +221,721 0.00% 283,500
2017-03-21 2017-03-17 0.683 226,463 +94,853 0.00% 154,710
2017-03-20 2017-03-16 0.666 131,610 +124,496 0.00% 87,690
2017-03-14 2017-03-10 0.708 7,114 -14,228 0.00% 5,040
2017-03-13 2017-03-09 0.708 21,342 -65,212 0.00% 15,120
2017-03-10 2017-03-08 0.767 86,554 -5,928 0.00% 66,430
2017-03-09 2017-03-07 0.759 92,482 -27,271 0.00% 70,200
2017-03-08 2017-03-06 0.776 119,753 -58,098 0.00% 92,920
2017-03-07 2017-03-03 0.818 177,851 -34,384 0.00% 145,500
2017-03-06 2017-03-02 0.827 212,235 -62,841 0.00% 175,420
2017-03-03 2017-03-01 0.810 275,076 -40,313 0.00% 222,720
2017-03-02 2017-02-28 0.827 315,389 -52,169 0.00% 260,680
2017-03-01 2017-02-27 0.810 367,558 -55,727 0.00% 297,600
2017-02-22 2017-02-20 0.793 423,285 +86,554 0.00% 335,580
2017-02-21 2017-02-17 0.759 336,731 +29,642 0.00% 255,600
2017-02-20 2017-02-16 0.776 307,089 +34,385 0.00% 238,280
2017-02-17 2017-02-15 0.793 272,704 +81,811 0.00% 216,200
2017-02-15 2017-02-13 0.835 190,893 +33,199 0.00% 159,390
2017-02-14 2017-02-10 0.827 157,694 +56,912 0.00% 130,340
2017-02-13 2017-02-09 0.818 100,782 +15,414 0.00% 82,450
2017-02-10 2017-02-08 0.818 85,368 +43,869 0.00% 69,840
2017-02-09 2017-02-07 0.801 41,499 -9,485 0.00% 33,250
2017-01-26 2017-01-24 0.725 50,984 +10,671 0.00% 36,980
2017-01-25 2017-01-23 0.692 40,313 +9,486 0.00% 27,880
2017-01-24 2017-01-20 0.692 30,827 +9,485 0.00% 21,320
2017-01-23 2017-01-19 0.692 21,342 +10,671 0.00% 14,760
2017-01-20 2017-01-18 0.683 10,671 +7,114 0.00% 7,290
2017-01-17 2017-01-13 0.675 3,557 -3,557 0.00% 2,400
2017-01-16 2017-01-12 0.666 7,114 -3,557 0.00% 4,740
2017-01-13 2017-01-11 0.683 10,671 -3,557 0.00% 7,290
2017-01-12 2017-01-10 0.683 14,228 -3,557 0.00% 9,720
2017-01-11 2017-01-09 0.658 17,785 -3,557 0.00% 11,700
2016-12-28 2016-12-22 0.582 21,342 +3,557 0.00% 12,420
2016-12-23 2016-12-21 0.607 17,785 +3,557 0.00% 10,800
2016-12-22 2016-12-20 0.607 14,228 +3,557 0.00% 8,640
2016-12-21 2016-12-19 0.616 10,671 +3,557 0.00% 6,570
2016-12-20 2016-12-16 0.616 7,114 +3,557 0.00% 4,380
2016-09-14 2016-09-12 0.396 3,557 +3,557 0.00% 1,410
2016-09-02 2016-08-31 0.447 0 -2,099,706
2016-08-31 2016-08-29 0.412 2,099,706 -3,557 0.01% 864,199
2016-08-30 2016-08-26 0.439 2,103,263 +2,103,263 0.01% 922,428
2016-08-10 2016-08-08 0.403 0 -26,085
2016-08-09 2016-08-05 0.420 26,085 +26,085 0.00% 10,956
2016-08-04 2016-08-01 0.447 0 -13,042
2016-08-03 2016-07-29 0.506 13,042 +13,042 0.00% 6,600
2016-06-08 2016-06-06 0.763 0 -1,719,636
2016-06-07 2016-06-03 0.785 1,719,636 +1,719,636 0.03% 1,349,208
2016-05-27 2016-05-25 0.883 0 -13,765
2016-05-26 2016-05-24 0.894 13,765 -917,678 0.00% 12,300
2016-05-25 2016-05-23 0.894 931,443 +917,678 0.02% 832,300
2016-05-24 2016-05-20 0.894 13,765 +13,765 0.00% 12,300
2016-03-24 2016-03-22 0.741 0 -7,341
2016-03-23 2016-03-21 0.741 7,341 -918 0.00% 5,440
2016-03-21 2016-03-17 0.872 8,259 -41,296 0.00% 7,200
2016-03-17 2016-03-15 0.948 49,555 +40,378 0.00% 46,980
2016-03-11 2016-03-09 0.970 9,177 -5,506 0.00% 8,900
2016-03-10 2016-03-08 1.003 14,683 +4,589 0.00% 14,720
2016-03-08 2016-03-04 1.024 10,094 -16,519 0.00% 10,340
2016-03-07 2016-03-03 0.915 26,613 +15,601 0.00% 24,360
2016-03-04 2016-03-02 0.894 11,012 -32,119 0.00% 9,840
2016-02-16 2016-02-12 0.817 43,131 -9,177 0.00% 35,250
2016-02-12 2016-02-05 0.850 52,308 -1,835 0.00% 44,460
2016-02-05 2016-02-03 0.850 54,143 +15,601 0.00% 46,020
2016-02-04 2016-02-02 0.894 38,542 -22,942 0.00% 34,440
2016-02-02 2016-01-29 0.861 61,484 +917 0.00% 52,930
2016-01-22 2016-01-20 0.970 60,567 +1,836 0.00% 58,740
2016-01-19 2016-01-15 1.112 58,731 +917 0.00% 65,280
2016-01-18 2016-01-14 1.155 57,814 +1,836 0.00% 66,780
2016-01-15 2016-01-13 1.220 55,978 -85,344 0.00% 68,320
2016-01-07 2016-01-05 1.329 141,322 -11,930 0.00% 187,880
2016-01-06 2016-01-04 1.438 153,252 -3,671 0.00% 220,440
2016-01-05 2015-12-31 1.482 156,923 -4,588 0.00% 232,560
2016-01-04 2015-12-29 1.526 161,511 +22,024 0.00% 246,400
2015-12-23 2015-12-21 1.678 139,487 -7,341 0.00% 234,080
2015-12-22 2015-12-18 1.744 146,828 -17,436 0.00% 255,999
2015-12-21 2015-12-17 1.874 164,264 -2,753 0.00% 307,880
2015-12-18 2015-12-16 1.853 167,017 -1,836 0.00% 309,399
2015-12-17 2015-12-15 1.853 168,853 +30,284 0.00% 312,801
2015-12-16 2015-12-14 1.853 138,569 -6,424 0.00% 256,699
2015-12-15 2015-12-11 1.853 144,993 -36,707 0.00% 268,600
2015-12-14 2015-12-10 1.918 181,700 +18,353 0.00% 348,480
2015-12-11 2015-12-09 1.874 163,347 -12,847 0.00% 306,161
2015-12-10 2015-12-08 1.940 176,194 -3,671 0.00% 341,760
2015-12-08 2015-12-04 2.005 179,865 -1,835 0.00% 360,640
2015-12-04 2015-12-02 2.005 181,700 -11,930 0.00% 364,320
2015-12-03 2015-12-01 2.027 193,630 -1,835 0.00% 392,460
2015-12-02 2015-11-30 2.027 195,465 -6,424 0.00% 396,179
2015-12-01 2015-11-27 2.070 201,889 -8,259 0.00% 418,000
2015-11-30 2015-11-26 2.070 210,148 -3,671 0.00% 435,100
2015-11-27 2015-11-25 2.201 213,819 +77,085 0.00% 470,660
2015-11-12 2015-11-10 2.114 136,734 -918 0.00% 289,060
2015-11-10 2015-11-06 2.201 137,652 -2,753 0.00% 303,001
2015-11-03 2015-10-30 2.288 140,405 -5,506 0.00% 321,301
2015-11-02 2015-10-29 2.201 145,911 -4,588 0.00% 321,181
2015-10-29 2015-10-27 2.158 150,499 -9,177 0.00% 324,720
2015-10-28 2015-10-26 1.918 159,676 -12,847 0.00% 306,240
2015-10-27 2015-10-23 1.896 172,523 -918 0.00% 327,119
2015-10-26 2015-10-22 1.896 173,441 -918 0.00% 328,860
2015-10-19 2015-10-15 1.918 174,359 -917 0.00% 334,401
2015-10-14 2015-10-12 1.983 175,276 +1,835 0.00% 347,619
2015-10-13 2015-10-09 1.961 173,441 -10,094 0.00% 340,200
2015-10-12 2015-10-08 1.874 183,535 -4,589 0.00% 343,999
2015-10-09 2015-10-07 1.896 188,124 +6,424 0.00% 356,700
2015-10-08 2015-10-06 1.896 181,700 +918 0.00% 344,520
2015-10-07 2015-10-05 1.874 180,782 +3,670 0.00% 338,839
2015-10-06 2015-10-02 1.874 177,112 +40,378 0.00% 331,960
2015-10-02 2015-09-29 1.874 136,734 -918 0.00% 256,280
2015-09-29 2015-09-24 1.853 137,652 -30,283 0.00% 255,001
2015-09-25 2015-09-23 1.853 167,935 -39,460 0.00% 311,100
2015-09-24 2015-09-22 1.918 207,395 -23,860 0.00% 397,760
2015-09-23 2015-09-21 1.874 231,255 -18,353 0.00% 433,441
2015-09-22 2015-09-18 1.896 249,608 -2,753 0.00% 473,280
2015-09-21 2015-09-17 1.918 252,361 -4,589 0.00% 483,999
2015-09-18 2015-09-16 2.027 256,950 -17,436 0.00% 520,801
2015-09-17 2015-09-15 1.896 274,386 -6,423 0.00% 520,261
2015-09-16 2015-09-14 1.940 280,809 -7,342 0.00% 544,679
2015-09-15 2015-09-11 1.961 288,151 -11,012 0.00% 565,201
2015-09-14 2015-09-10 1.983 299,163 +39,460 0.00% 593,320
2015-09-11 2015-09-09 2.092 259,703 +15,601 0.00% 543,361
2015-09-10 2015-09-08 1.874 244,102 -1,836 0.00% 457,520
2015-09-09 2015-09-07 1.874 245,938 -7,341 0.00% 460,961
2015-09-08 2015-09-04 1.918 253,279 +122,051 0.00% 485,760
2015-09-02 2015-08-31 1.940 131,228 -8,259 0.00% 254,540
2015-09-01 2015-08-28 2.005 139,487 +6,424 0.00% 279,680
2015-08-31 2015-08-27 1.940 133,063 +3,670 0.00% 258,100
2015-08-28 2015-08-26 1.831 129,393 -1,835 0.00% 236,881
2015-08-26 2015-08-24 1.831 131,228 -10,094 0.00% 240,240
2015-08-25 2015-08-21 1.831 141,322 -12,848 0.00% 258,719
2015-08-21 2015-08-19 1.853 154,170 +13,765 0.00% 285,600
2015-08-20 2015-08-18 1.896 140,405 +5,506 0.00% 266,221
2015-08-19 2015-08-17 1.983 134,899 +7,342 0.00% 267,541
2015-08-18 2015-08-14 2.049 127,557 +2,753 0.00% 261,320
2015-08-17 2015-08-13 2.070 124,804 +3,671 0.00% 258,400
2015-08-14 2015-08-12 2.114 121,133 +917 0.00% 256,079
2015-08-13 2015-08-11 2.179 120,216 +1,836 0.00% 262,001
2015-08-12 2015-08-10 2.223 118,380 +7,341 0.00% 263,159
2015-08-11 2015-08-07 2.332 111,039 +46,802 0.00% 258,940
2015-08-07 2015-08-05 2.070 64,237 +3,670 0.00% 132,999
2015-08-06 2015-08-04 2.027 60,567 -11,930 0.00% 122,761
2015-08-05 2015-08-03 2.049 72,497 -13,765 0.00% 148,521
2015-08-04 2015-07-31 2.049 86,262 -11,929 0.00% 176,721
2015-08-03 2015-07-30 2.070 98,191 -5,507 0.00% 203,299
2015-07-31 2015-07-29 2.070 103,698 -12,847 0.00% 214,701
2015-07-30 2015-07-28 2.114 116,545 -7,341 0.00% 246,380
2015-07-29 2015-07-27 2.092 123,886 +91,767 0.00% 259,199
2015-07-28 2015-07-24 2.201 32,119 -13,765 0.00% 70,701
2015-07-27 2015-07-23 2.223 45,884 -11,012 0.00% 102,000
2015-07-24 2015-07-22 2.245 56,896 -14,683 0.00% 127,720
2015-07-23 2015-07-21 2.245 71,579 -3,671 0.00% 160,680
2015-07-22 2015-07-20 2.310 75,250 +10,095 0.00% 173,841
2015-07-21 2015-07-17 2.267 65,155 -4,588 0.00% 147,680
2015-07-20 2015-07-16 2.179 69,743 -18,354 0.00% 151,999
2015-07-17 2015-07-15 2.288 88,097 -12,848 0.00% 201,600
2015-07-16 2015-07-14 2.419 100,945 -107,789 0.00% 244,201
2015-07-15 2015-07-13 2.419 208,734 -3,670 0.00% 504,959
2015-07-13 2015-07-09 2.136 212,404 -101,862 0.00% 453,658
2015-07-10 2015-07-08 1.918 314,266 +292,242 0.01% 602,726
2015-07-09 2015-07-07 2.070 22,024 -12,848 0.00% 45,599
2015-07-08 2015-07-06 2.267 34,872 -38,542 0.00% 79,041
2015-07-07 2015-07-03 2.572 73,414 +3,671 0.00% 188,799
2015-07-06 2015-07-02 2.790 69,743 +26,612 0.00% 194,559
2015-07-03 2015-06-30 2.964 43,131 -167,017 0.00% 127,840
2015-07-02 2015-06-29 3.117 210,148 +133,981 0.00% 654,940
2015-06-30 2015-06-26 3.204 76,167 +11,930 0.00% 244,019
2015-06-29 2015-06-25 3.269 64,237 +11,929 0.00% 209,999
2015-06-26 2015-06-24 3.443 52,308 +34,872 0.00% 180,121
2015-06-25 2015-06-23 3.029 17,436 +8,259 0.00% 52,820
2015-06-24 2015-06-22 2.964 9,177 -28,448 0.00% 27,201
2015-06-23 2015-06-19 2.942 37,625 +22,024 0.00% 110,701
2015-06-22 2015-06-18 3.095 15,601 +9,177 0.00% 48,281
2015-06-19 2015-06-17 3.029 6,424 -6,423 0.00% 19,461
2015-06-18 2015-06-16 2.746 12,847 +12,847 0.00% 35,279
2015-06-17 2015-06-15 2.899 0 -25,695
2015-06-16 2015-06-12 2.964 25,695 -6,424 0.00% 76,160
2015-06-15 2015-06-11 2.877 32,119 +7,342 0.00% 92,401
2015-06-12 2015-06-10 2.833 24,777 +13,765 0.00% 70,199
2015-06-11 2015-06-09 2.746 11,012 +11,012 0.00% 30,240
2015-06-10 2015-06-08 2.986 0 -205,577
2015-06-09 2015-06-05 3.051 205,577 +3,671 0.00% 627,253
2015-06-08 2015-06-04 3.160 201,906 -15,601 0.00% 638,054
2015-06-05 2015-06-03 3.117 217,507 +217,507 0.00% 677,874
2015-06-04 2015-06-02 2.702 0 -22,942
2015-06-02 2015-05-29 2.419 22,942 -24,777 0.00% 55,500
2015-06-01 2015-05-28 2.397 47,719 +17,436 0.00% 114,399
2015-05-29 2015-05-27 2.419 30,283 -277,139 0.00% 73,259
2015-05-28 2015-05-26 2.397 307,422 +282,645 0.01% 737,000
2015-05-27 2015-05-22 2.441 24,777 +2,753 0.00% 60,479
2015-05-21 2015-05-19 2.463 22,024 -918 0.00% 54,239
2015-05-15 2015-05-13 2.572 22,942 -1,501 0.00% 59,000
2015-05-14 2015-05-12 2.506 24,443 -34,288 0.00% 61,262
2015-05-12 2015-05-08 2.463 58,731 -59,649 0.00% 144,639
2015-05-08 2015-05-06 2.506 118,380 +28,448 0.00% 296,699
2015-05-07 2015-05-05 2.615 89,932 +8,259 0.00% 235,199
2015-05-05 2015-04-30 2.615 81,673 +15,600 0.00% 213,599
2015-05-04 2015-04-29 2.659 66,073 +11,930 0.00% 175,681
2015-04-29 2015-04-27 2.724 54,143 -918 0.00% 147,500
2015-04-28 2015-04-24 2.572 55,061 +33,954 0.00% 141,601
2015-04-27 2015-04-23 2.594 21,107 +21,107 0.00% 54,741
2015-04-22 2015-04-20 2.528 0 -5,506
2015-04-21 2015-04-17 2.615 5,506 +5,506 0.00% 14,400
2015-04-20 2015-04-16 2.397 0 -356,808
2015-04-17 2015-04-15 2.354 356,808 +323,312 0.01% 839,843
2015-04-10 2015-04-08 2.332 33,496 +918 0.00% 78,112
2015-03-31 2015-03-27 2.397 32,578 +918 0.00% 78,101
2015-03-24 2015-03-20 2.419 31,660 -918 0.00% 76,590
2015-03-20 2015-03-18 2.419 32,578 +1,835 0.00% 78,811
2015-03-18 2015-03-16 2.419 30,743 +5,965 0.00% 74,372
2015-03-17 2015-03-13 2.397 24,778 +6,424 0.00% 59,402
2015-03-11 2015-03-09 2.397 18,354 +2,753 0.00% 44,001
2015-03-10 2015-03-06 2.397 15,601 +3,671 0.00% 37,401
2015-03-06 2015-03-04 2.419 11,930 +4,588 0.00% 28,860
2015-03-04 2015-03-02 2.419 7,342 +4,589 0.00% 17,761
2015-02-23 2015-02-16 2.397 2,753 -313,387 0.00% 6,600
2015-02-16 2015-02-12 2.397 316,140 +295,492 0.01% 757,900
2015-02-03 2015-01-30 2.397 20,648 +917 0.00% 49,501
2015-01-15 2015-01-13 2.441 19,731 +3,671 0.00% 48,162
2015-01-08 2015-01-06 2.441 16,060 -1,835 0.00% 39,202
2015-01-07 2015-01-05 2.441 17,895 -1,377 0.00% 43,681
2014-11-13 2014-11-11 2.506 19,272 -1,835 0.00% 48,302
2014-11-12 2014-11-10 2.506 21,107 -918 0.00% 52,901
2014-11-11 2014-11-07 2.506 22,025 -1,835 0.00% 55,202
2014-11-10 2014-11-06 2.528 23,860 -5,506 0.00% 60,321
2014-11-07 2014-11-05 2.528 29,366 -918 0.00% 74,241
2014-11-06 2014-11-04 2.528 30,284 -5,506 0.00% 76,562
2014-11-05 2014-11-03 2.528 35,790 -1,835 0.00% 90,481
2014-11-03 2014-10-30 2.376 37,625 -918 0.00% 89,381
2014-10-30 2014-10-28 2.376 38,543 -2,753 0.00% 91,561
2014-10-29 2014-10-27 2.376 41,296 -2,753 0.00% 98,101
2014-10-28 2014-10-24 2.376 44,049 -918 0.00% 104,641
2014-10-27 2014-10-23 2.376 44,967 -917 0.00% 106,822
2014-10-23 2014-10-21 2.376 45,884 -1,790 0.00% 109,000
2014-10-22 2014-10-20 2.376 47,674 -2,753 0.00% 113,253
2014-10-21 2014-10-17 2.354 50,427 -3,671 0.00% 118,693
2014-10-17 2014-10-15 2.288 54,098 -3,670 0.00% 123,797
2014-10-15 2014-10-13 2.376 57,768 -918 0.00% 137,231
2014-10-14 2014-10-10 2.441 58,686 -2,753 0.00% 143,249
2014-10-13 2014-10-09 2.441 61,439 -1,835 0.00% 149,969
2014-10-08 2014-10-06 2.441 63,274 -1,836 0.00% 154,448
2014-10-06 2014-09-30 2.441 65,110 -6,423 0.00% 158,930
2014-09-30 2014-09-26 2.397 71,533 -1,836 0.00% 171,490
2014-09-29 2014-09-25 2.441 73,369 -5,506 0.00% 179,090
2014-09-26 2014-09-24 2.441 78,875 -5,506 0.00% 192,530
2014-09-25 2014-09-23 2.441 84,381 -6,424 0.00% 205,969
2014-09-23 2014-09-19 2.441 90,805 -917 0.00% 221,650
2014-09-22 2014-09-18 2.441 91,722 -3,671 0.00% 223,888
2014-09-19 2014-09-17 2.441 95,393 +918 0.00% 232,849
2014-09-11 2014-09-08 2.463 94,475 +917 0.00% 232,667
2014-09-02 2014-08-29 2.441 93,558 +918 0.00% 228,370
2014-08-28 2014-08-26 2.463 92,640 +918 0.00% 228,148
2014-08-25 2014-08-21 2.463 91,722 -918 0.00% 225,887
2014-08-19 2014-08-15 2.506 92,640 +872 0.00% 232,186
2014-08-14 2014-08-12 2.485 91,768 -918 0.00% 228,001
2014-08-12 2014-08-08 2.463 92,686 -7,341 0.00% 228,261
2014-08-11 2014-08-07 2.506 100,027 +917 0.00% 250,700
2014-08-08 2014-08-06 2.397 99,110 +5,506 0.00% 237,602
2014-08-06 2014-08-04 2.485 93,604 +2,753 0.00% 232,562
2014-08-04 2014-07-31 2.506 90,851 +1,836 0.00% 227,702
2014-08-01 2014-07-30 2.506 89,015 +918 0.00% 223,101
2014-07-31 2014-07-29 2.506 88,097 +2,753 0.00% 220,800
2014-07-30 2014-07-28 2.506 85,344 +1,835 0.00% 213,900
2014-07-29 2014-07-25 2.485 83,509 +5,506 0.00% 207,481
2014-07-25 2014-07-23 2.528 78,003 +918 0.00% 197,201
2014-07-24 2014-07-22 2.506 77,085 +917 0.00% 193,200
2014-07-16 2014-07-14 2.506 76,168 +918 0.00% 190,902
2014-07-11 2014-07-09 2.506 75,250 +918 0.00% 188,601
2014-07-09 2014-07-07 2.506 74,332 +2,753 0.00% 186,300
2014-07-04 2014-07-02 2.528 71,579 +3,670 0.00% 180,960
2014-07-03 2014-06-30 2.506 67,909 -917 0.00% 170,202
2014-07-02 2014-06-27 2.506 68,826 +917 0.00% 172,500
2014-06-26 2014-06-24 2.528 67,909 -917 0.00% 171,682
2014-06-25 2014-06-23 2.506 68,826 -3,671 0.00% 172,500
2014-06-24 2014-06-20 2.506 72,497 +11,012 0.00% 181,701
2014-06-20 2014-06-18 2.506 61,485 +1,836 0.00% 154,102
2014-06-19 2014-06-17 2.528 59,649 -4,589 0.00% 150,800
2014-06-18 2014-06-16 2.528 64,238 +1,835 0.00% 162,401
2014-06-17 2014-06-13 2.506 62,403 +918 0.00% 156,402
2014-06-13 2014-06-11 2.528 61,485 +2,753 0.00% 155,442
2014-06-12 2014-06-10 2.528 58,732 -1,835 0.00% 148,482
2014-06-11 2014-06-09 2.572 60,567 +918 0.00% 155,761
2014-06-09 2014-06-05 2.572 59,649 +917 0.00% 153,400
2014-06-06 2014-06-04 2.550 58,732 -917 0.00% 149,762
2014-06-05 2014-06-03 2.528 59,649 +917 0.00% 150,800
2014-06-04 2014-05-30 2.528 58,732 +918 0.00% 148,482
2014-06-03 2014-05-29 2.550 57,814 +918 0.00% 147,421
2014-05-26 2014-05-22 2.528 56,896 -918 0.00% 143,840
2014-05-23 2014-05-21 2.550 57,814 -918 0.00% 147,421
2014-05-22 2014-05-20 2.528 58,732 -3,671 0.00% 148,482
2014-05-19 2014-05-15 2.594 62,403 -2,753 0.00% 161,842
2014-05-15 2014-05-13 2.550 65,156 +918 0.00% 166,142
2014-05-14 2014-05-12 2.528 64,238 +1,835 0.00% 162,401
2014-05-13 2014-05-09 2.528 62,403 -2,753 0.00% 157,762
2014-05-12 2014-05-08 2.615 65,156 -3,670 0.00% 170,402
2014-05-07 2014-05-02 2.637 68,826 -3,671 0.00% 181,501
2014-05-05 2014-04-30 2.572 72,497 -4,588 0.00% 186,441
2014-04-30 2014-04-28 2.637 77,085 -17,436 0.00% 203,280
2014-04-25 2014-04-23 2.659 94,521 +7,341 0.00% 251,321
2014-04-24 2014-04-22 2.615 87,180 +3,671 0.00% 228,002
2014-04-23 2014-04-17 2.615 83,509 +18,353 0.00% 218,401
2014-04-22 2014-04-16 2.659 65,156 +11,013 0.00% 173,242
2014-04-17 2014-04-15 2.746 54,143 +6,423 0.00% 148,680
2014-04-16 2014-04-14 2.746 47,720 +918 0.00% 131,042
2014-04-15 2014-04-11 2.746 46,802 -918 0.00% 128,521
2014-04-14 2014-04-10 2.790 47,720 +918 0.00% 133,122
2014-04-11 2014-04-09 2.724 46,802 -2,753 0.00% 127,501
2014-04-10 2014-04-08 2.637 49,555 +8,259 0.00% 130,681
2014-04-09 2014-04-07 2.724 41,296 -20,189 0.00% 112,501
2014-04-08 2014-04-04 2.615 61,485 +9,177 0.00% 160,802
2014-04-07 2014-04-03 2.637 52,308 +3,671 0.00% 137,941
2014-04-04 2014-04-02 2.615 48,637 +7,341 0.00% 127,200
2014-04-03 2014-04-01 2.594 41,296 +15,601 0.00% 107,101
2014-04-02 2014-03-31 2.615 25,695 -4,589 0.00% 67,200
2014-04-01 2014-03-28 2.594 30,284 -3,671 0.00% 78,542
2014-03-31 2014-03-27 2.594 33,955 +918 0.00% 88,062
2014-03-28 2014-03-26 2.615 33,037 -9,177 0.00% 86,402
2014-03-27 2014-03-25 2.615 42,214 +4,589 0.00% 110,402
2014-03-26 2014-03-24 2.594 37,625 +917 0.00% 97,581
2014-03-24 2014-03-20 2.615 36,708 +4,589 0.00% 96,002
2014-03-21 2014-03-19 2.594 32,119 +918 0.00% 83,301
2014-03-20 2014-03-18 2.594 31,201 +5,506 0.00% 80,920
2014-03-18 2014-03-14 2.659 25,695 -11,013 0.00% 68,320
2014-03-17 2014-03-13 2.659 36,708 -4,588 0.00% 97,602
2014-03-14 2014-03-12 2.659 41,296 -4,588 0.00% 109,801
2014-03-13 2014-03-11 2.702 45,884 -1,836 0.00% 124,000
2014-03-11 2014-03-07 2.768 47,720 -1,835 0.00% 132,082
2014-03-10 2014-03-06 2.702 49,555 +5,506 0.00% 133,921
2014-03-07 2014-03-05 2.811 44,049 -5,506 0.00% 123,841
2014-03-06 2014-03-04 2.702 49,555 +11,930 0.00% 133,921
2014-03-05 2014-03-03 2.746 37,625 +7,341 0.00% 103,321
2014-03-04 2014-02-28 2.724 30,284 +13,765 0.00% 82,502
2014-03-03 2014-02-27 2.746 16,519 +15,601 0.00% 45,362
2014-02-28 2014-02-26 2.768 918 -37,625 0.00% 2,541
2014-02-27 2014-02-25 2.768 38,543 +2,753 0.00% 106,682
2014-02-26 2014-02-24 2.811 35,790 -11,012 0.00% 100,622
2014-02-25 2014-02-21 2.768 46,802 +918 0.00% 129,541
2014-02-24 2014-02-20 2.833 45,884 -918 0.00% 130,000
2014-02-21 2014-02-19 2.877 46,802 -2,753 0.00% 134,641
2014-02-19 2014-02-17 2.790 49,555 +2,753 0.00% 138,241
2014-02-18 2014-02-14 2.768 46,802 +2,753 0.00% 129,541
2014-02-11 2014-02-07 2.615 44,049 -3,671 0.00% 115,201
2014-02-06 2014-02-04 2.397 47,720 +3,671 0.00% 114,402
2014-02-05 2014-01-30 2.528 44,049 -1,835 0.00% 111,361
2014-02-04 2014-01-28 2.441 45,884 +45,884 0.00% 112,000
2014-01-22 2014-01-20 2.419 0 -183,536
2014-01-21 2014-01-17 2.419 183,536 -178,029 0.00% 444,001
2014-01-20 2014-01-16 2.463 361,565 +7,341 0.01% 890,440
2014-01-17 2014-01-15 2.419 354,224 -8,259 0.01% 856,921
2014-01-16 2014-01-14 2.463 362,483 +165,182 0.01% 892,701
2014-01-15 2014-01-13 2.441 197,301 +154,170 0.00% 481,601
2014-01-14 2014-01-10 2.485 43,131 +43,131 0.00% 107,160
2014-01-13 2014-01-09 2.441 0 -182,618
2014-01-10 2014-01-08 2.485 182,618 -13,765 0.00% 453,720
2014-01-09 2014-01-07 2.506 196,383 +178,029 0.00% 492,200
2014-01-07 2014-01-03 2.463 18,354 -312,102 0.00% 45,201
2014-01-06 2014-01-02 2.463 330,456 -118,559 0.01% 813,827
2014-01-03 2013-12-31 2.441 449,015 +312,102 0.01% 1,096,021
2014-01-02 2013-12-27 2.463 136,913 -45,884 0.00% 337,181
2013-12-30 2013-12-24 2.463 182,797 +181,700 0.00% 450,181
2013-12-27 2013-12-20 2.506 1,097 -4,588 0.00% 2,749
2013-12-23 2013-12-19 2.485 5,685 -918 0.00% 14,125
2013-12-18 2013-12-16 2.463 6,603 -3,670 0.00% 16,261
2013-12-17 2013-12-13 2.463 10,273 -1,836 0.00% 25,300
2013-12-16 2013-12-12 2.485 12,109 -917 0.00% 30,085
2013-12-11 2013-12-09 2.463 13,026 -11,930 0.00% 32,080
2013-12-09 2013-12-05 2.441 24,956 -1,836 0.00% 60,916
2013-12-06 2013-12-04 2.463 26,792 -7,341 0.00% 65,982
2013-12-04 2013-12-02 2.463 34,133 -1,835 0.00% 84,061
2013-12-03 2013-11-29 2.441 35,968 +1,835 0.00% 87,796
2013-12-02 2013-11-28 2.397 34,133 -8,081 0.00% 81,829
2013-11-29 2013-11-27 2.528 42,214 -1,835 0.00% 106,722
2013-11-28 2013-11-26 2.528 44,049 +41,296 0.00% 111,361
2013-11-27 2013-11-25 2.572 2,753 -1,836 0.00% 7,080
2013-11-25 2013-11-21 2.594 4,589 -1,835 0.00% 11,902
2013-11-22 2013-11-20 2.594 6,424 -918 0.00% 16,661
2013-11-19 2013-11-15 2.594 7,342 -1,835 0.00% 19,042
2013-11-18 2013-11-14 2.615 9,177 -2,753 0.00% 24,001
2013-11-15 2013-11-13 2.594 11,930 -918 0.00% 30,941
2013-11-14 2013-11-12 2.550 12,848 -1,835 0.00% 32,761
2013-11-13 2013-11-11 2.572 14,683 -10,095 0.00% 37,760
2013-11-12 2013-11-08 2.615 24,778 -8,259 0.00% 64,802
2013-11-11 2013-11-07 2.637 33,037 -4,588 0.00% 87,122
2013-11-08 2013-11-06 2.659 37,625 -6,424 0.00% 100,041
2013-11-06 2013-11-04 2.681 44,049 -918 0.00% 118,081
2013-11-04 2013-10-31 2.637 44,967 -917 0.00% 118,582
2013-11-01 2013-10-30 2.702 45,884 -13,765 0.00% 124,000
2013-10-30 2013-10-28 2.681 59,649 -11,930 0.00% 159,900
2013-10-29 2013-10-25 2.681 71,579 -48,637 0.00% 191,880
2013-10-28 2013-10-24 2.681 120,216 +44,966 0.00% 322,261
2013-10-24 2013-10-22 2.724 75,250 -1,835 0.00% 205,001
2013-10-22 2013-10-18 2.746 77,085 -7,342 0.00% 211,680
2013-10-11 2013-10-09 2.790 84,427 -2,753 0.00% 235,522
2013-10-10 2013-10-08 2.768 87,180 +14,683 0.00% 241,302
2013-10-09 2013-10-07 2.724 72,497 +17,436 0.00% 197,501
2013-10-08 2013-10-04 2.659 55,061 +12,847 0.00% 146,401
2013-10-07 2013-10-03 2.681 42,214 +17,436 0.00% 113,162
2013-10-04 2013-10-02 2.724 24,778 +6,424 0.00% 67,502
2013-10-03 2013-09-30 2.724 18,354 -20,189 0.00% 50,001
2013-10-02 2013-09-27 2.702 38,543 -9,177 0.00% 104,161
2013-09-30 2013-09-26 2.659 47,720 +13,765 0.00% 126,882
2013-09-27 2013-09-25 2.724 33,955 +3,671 0.00% 92,503
2013-09-26 2013-09-24 2.572 30,284 -42,213 0.00% 77,882
2013-09-25 2013-09-23 2.550 72,497 +5,506 0.00% 184,861
2013-09-24 2013-09-19 2.419 66,991 +11,930 0.00% 162,061
2013-09-18 2013-09-16 2.681 55,061 +2,753 0.00% 147,601
2013-09-17 2013-09-13 2.724 52,308 +16,518 0.00% 142,501
2013-09-16 2013-09-12 2.702 35,790 +15,601 0.00% 96,722
2013-09-13 2013-09-11 2.681 20,189 -918 0.00% 54,120
2013-09-12 2013-09-10 2.746 21,107 -918 0.00% 57,961
2013-09-09 2013-09-05 2.572 22,025 +15,601 0.00% 56,642
2013-09-06 2013-09-04 2.506 6,424 -148,485 0.00% 16,101
2013-09-05 2013-09-03 2.550 154,909 +6,424 0.00% 395,005
2013-09-03 2013-08-30 2.528 148,485 +7,341 0.00% 375,388
2013-09-02 2013-08-29 2.528 141,144 +13,765 0.00% 356,829
2013-08-30 2013-08-28 2.463 127,379 +6,424 0.00% 313,701
2013-08-29 2013-08-27 2.463 120,955 +1,835 0.00% 297,881
2013-08-27 2013-08-23 2.528 119,120 +6,424 0.00% 301,150
2013-08-26 2013-08-22 2.506 112,696 -14,683 0.00% 282,453
2013-08-23 2013-08-21 2.441 127,379 -10,094 0.00% 310,925
2013-08-22 2013-08-20 2.419 137,473 -5,506 0.00% 332,568
2013-08-21 2013-08-19 2.419 142,979 +4,588 0.00% 345,888
2013-08-20 2013-08-16 2.441 138,391 +4,589 0.00% 337,805
2013-08-19 2013-08-15 2.463 133,802 +10,094 0.00% 329,519
2013-08-16 2013-08-13 2.419 123,708 +20,189 0.00% 299,268
2013-08-15 2013-08-12 2.376 103,519 +12,847 0.00% 245,916
2013-08-13 2013-08-09 2.376 90,672 +4,589 0.00% 215,397
2013-08-12 2013-08-08 2.419 86,083 -7,342 0.00% 208,248
2013-08-09 2013-08-07 2.419 93,425 +3,671 0.00% 226,009
2013-08-08 2013-08-06 2.397 89,754 +3,671 0.00% 215,172
2013-08-07 2013-08-05 2.419 86,083 -918 0.00% 208,248
2013-08-06 2013-08-02 2.485 87,001 -11,012 0.00% 216,157
2013-08-05 2013-08-01 2.550 98,013 -12,847 0.00% 249,925
2013-08-02 2013-07-31 2.397 110,860 -918 0.00% 265,771
2013-08-01 2013-07-30 2.376 111,778 -918 0.00% 265,536
2013-07-30 2013-07-26 2.397 112,696 -918 0.00% 270,172
2013-07-29 2013-07-25 2.397 113,614 +12,848 0.00% 272,373
2013-07-26 2013-07-24 2.419 100,766 +9,177 0.00% 243,768
2013-07-25 2013-07-23 2.506 91,589 +4,588 0.00% 229,552
2013-07-23 2013-07-19 2.485 87,001 -16,518 0.00% 216,157
2013-07-19 2013-07-17 2.310 103,519 -1,835 0.00% 239,148
2013-07-18 2013-07-16 2.332 105,354 +27,530 0.00% 245,683
2013-07-17 2013-07-15 2.288 77,824 +3,671 0.00% 178,091
2013-07-15 2013-07-11 2.267 74,153 -12,848 0.00% 168,075
2013-07-12 2013-07-10 2.354 87,001 -53,225 0.00% 204,780
2013-07-11 2013-07-09 2.223 140,226 -918 0.00% 311,723
2013-07-02 2013-06-27 2.267 141,144 +3,670 0.00% 319,916
2013-06-27 2013-06-25 2.267 137,474 +918 0.00% 311,597
2013-06-26 2013-06-24 2.310 136,556 +26,613 0.00% 315,469
2013-06-25 2013-06-21 2.288 109,943 +12,847 0.00% 251,592
2013-06-24 2013-06-20 2.354 97,096 +5,506 0.00% 228,541
2013-06-21 2013-06-19 2.245 91,590 +8,259 0.00% 205,601
2013-06-20 2013-06-18 2.376 83,331 +16,519 0.00% 197,958
2013-06-18 2013-06-14 2.572 66,812 -5,506 0.00% 171,821
2013-06-14 2013-06-11 2.550 72,318 +21,106 0.00% 184,405
2013-06-10 2013-06-06 2.572 51,212 -2,753 0.00% 131,702
2013-06-07 2013-06-05 2.572 53,965 -7,341 0.00% 138,782
2013-06-05 2013-06-03 2.615 61,306 +1,835 0.00% 160,333
2013-06-03 2013-05-30 2.615 59,471 +7,341 0.00% 155,534
2013-05-31 2013-05-29 2.550 52,130 +3,671 0.00% 132,927
2013-05-29 2013-05-27 2.615 48,459 +20,189 0.00% 126,735
2013-05-24 2013-05-22 2.681 28,270 +5,506 0.00% 75,783
2013-05-23 2013-05-21 2.615 22,764 +1,835 0.00% 59,535
2013-05-22 2013-05-20 2.659 20,929 +8,260 0.00% 55,648
2013-05-21 2013-05-16 2.702 12,669 -3,671 0.00% 34,238
2013-05-20 2013-05-15 2.724 16,340 -3,671 0.00% 44,515
2013-05-10 2013-05-08 2.506 20,011 -1,835 0.00% 50,154
2013-05-08 2013-05-06 2.528 21,846 -2,753 0.00% 55,229
2013-05-07 2013-05-03 2.615 24,599 +1,835 0.00% 64,334
2013-05-06 2013-05-02 2.615 22,764 -1,835 0.00% 59,535
2013-05-02 2013-04-29 2.615 24,599 +4,588 0.00% 64,334
2013-04-26 2013-04-24 2.659 20,011 +1,835 0.00% 53,207
2013-04-23 2013-04-19 2.659 18,176 -1,835 0.00% 48,328
2013-04-18 2013-04-16 2.637 20,011 -1,835 0.00% 52,771
2013-04-17 2013-04-15 2.724 21,846 +1,835 0.00% 59,514
2013-04-12 2013-04-10 2.637 20,011 -16,518 0.00% 52,771
2013-04-11 2013-04-09 2.681 36,529 +7,341 0.00% 97,923
2013-04-08 2013-04-03 2.702 29,188 +1,836 0.00% 78,880
2013-04-05 2013-04-02 2.790 27,352 +7,341 0.00% 76,303
2013-04-02 2013-03-27 2.790 20,011 -1,835 0.00% 55,824
2013-03-27 2013-03-25 2.942 21,846 -7,342 0.00% 64,276
2013-03-26 2013-03-22 2.463 29,188 +4,589 0.00% 71,882
2013-03-25 2013-03-21 2.463 24,599 +1,835 0.00% 60,581
2013-03-21 2013-03-19 2.506 22,764 +1,835 0.00% 57,054
2013-03-19 2013-03-15 2.615 20,929 -11,929 0.00% 54,736
2013-03-11 2013-03-07 2.702 32,858 -1,836 0.00% 88,798
2013-03-08 2013-03-06 2.681 34,694 +4,589 0.00% 93,004
2013-03-07 2013-03-05 2.746 30,105 +1,835 0.00% 82,670
2013-03-04 2013-02-28 2.746 28,270 +1,835 0.00% 77,631
2013-03-01 2013-02-27 2.790 26,435 +2,753 0.00% 73,744
2013-02-28 2013-02-26 2.790 23,682 +1,836 0.00% 66,065
2013-02-27 2013-02-25 2.811 21,846 +3,670 0.00% 61,419
2013-02-26 2013-02-22 2.746 18,176 +3,671 0.00% 49,912
2013-02-25 2013-02-21 2.811 14,505 +1,836 0.00% 40,780
2013-02-21 2013-02-19 2.811 12,669 -134,899 0.00% 35,618
2013-02-20 2013-02-18 2.833 147,568 +12,847 0.00% 418,095
2013-02-18 2013-02-14 2.833 134,721 +1,836 0.00% 381,697
2013-02-14 2013-02-07 2.920 132,885 +4,588 0.00% 388,079
2013-02-07 2013-02-05 2.855 128,297 +5,506 0.00% 366,292
2013-02-06 2013-02-04 2.942 122,791 +5,506 0.00% 361,277
2013-02-04 2013-01-31 2.942 117,285 +9,177 0.00% 345,077
2013-01-31 2013-01-29 2.986 108,108 -3,671 0.00% 322,789
2013-01-30 2013-01-28 3.008 111,779 +9,177 0.00% 336,186
2013-01-29 2013-01-25 3.008 102,602 -7,341 0.00% 308,585
2013-01-28 2013-01-24 3.051 109,943 -3,671 0.00% 335,456
2013-01-24 2013-01-22 3.073 113,614 -3,671 0.00% 349,133
2013-01-23 2013-01-21 3.051 117,285 +7,342 0.00% 357,858
2013-01-22 2013-01-18 3.051 109,943 -1,836 0.00% 335,456
2013-01-21 2013-01-17 3.051 111,779 +1,836 0.00% 341,058
2013-01-18 2013-01-16 3.029 109,943 +5,506 0.00% 333,060
2013-01-17 2013-01-15 3.051 104,437 -1,836 0.00% 318,656
2013-01-14 2013-01-10 3.073 106,273 -7,341 0.00% 326,574
2013-01-11 2013-01-09 3.095 113,614 -1,835 0.00% 351,609
2013-01-09 2013-01-07 3.095 115,449 -160,594 0.00% 357,288
2013-01-07 2013-01-03 3.095 276,043 +269,797 0.00% 854,289
2013-01-02 2012-12-27 3.095 6,246 -1,835 0.00% 19,330
2012-12-28 2012-12-24 3.138 8,081 -5,506 0.00% 25,361
2012-12-27 2012-12-20 3.117 13,587 +11,012 0.00% 42,345
2012-12-21 2012-12-19 3.138 2,575 -13,431 0.00% 8,081
2012-12-18 2012-12-14 3.182 16,006 -3,670 0.00% 50,930
2012-12-17 2012-12-13 3.073 19,676 -6,424 0.00% 60,464
2012-12-10 2012-12-06 3.117 26,100 -72,497 0.00% 81,342
2012-12-07 2012-12-05 3.117 98,597 +72,497 0.00% 307,284
2012-12-04 2012-11-30 3.008 26,100 -11,930 0.00% 78,498
2012-11-30 2012-11-28 3.117 38,030 -5,506 0.00% 118,523
2012-11-22 2012-11-20 2.986 43,536 -13,765 0.00% 129,990
2012-11-20 2012-11-16 2.746 57,301 -1,836 0.00% 157,352
2012-11-12 2012-11-08 2.724 59,137 -917 0.00% 161,105
2012-11-09 2012-11-07 2.724 60,054 -4,589 0.00% 163,603
2012-11-05 2012-11-01 2.724 64,643 -1,835 0.00% 176,105
2012-11-02 2012-10-31 2.681 66,478 -54,143 0.00% 178,206
2012-10-30 2012-10-26 2.746 120,621 -918 0.00% 331,233
2012-10-24 2012-10-19 2.637 121,539 +1,836 0.00% 320,510
2012-10-22 2012-10-18 2.637 119,703 +11,012 0.00% 315,668
2012-10-09 2012-10-05 2.659 108,691 -918 0.00% 288,997
2012-10-08 2012-10-04 2.659 109,609 +7,342 0.00% 291,438
2012-10-05 2012-10-03 2.659 102,267 -7,342 0.00% 271,916
2012-10-04 2012-09-28 2.615 109,609 -1,835 0.00% 286,660
2012-09-21 2012-09-19 2.681 111,444 -14,683 0.00% 298,746
2012-09-17 2012-09-13 2.506 126,127 -7,341 0.00% 316,116
2012-09-13 2012-09-11 2.485 133,468 +2,753 0.00% 331,606
2012-09-10 2012-09-06 2.506 130,715 -14,683 0.00% 327,615
2012-09-05 2012-09-03 2.550 145,398 -5,506 0.00% 370,753
2012-08-30 2012-08-28 2.506 150,904 +9,177 0.00% 378,215
2012-08-27 2012-08-23 2.550 141,727 -335 0.00% 361,392
2012-08-24 2012-08-22 2.572 142,062 +63,320 0.00% 365,342
2012-08-17 2012-08-15 2.615 78,742 -9,177 0.00% 205,934
2012-08-16 2012-08-14 2.594 87,919 -3,671 0.00% 228,018
2012-08-13 2012-08-09 2.615 91,590 -9,176 0.00% 239,535
2012-08-10 2012-08-08 2.572 100,766 -1,836 0.00% 259,141
2012-08-08 2012-08-06 2.441 102,602 +7,342 0.00% 250,446
2012-08-02 2012-07-31 2.550 95,260 +917 0.00% 242,905
2012-07-31 2012-07-27 2.550 94,343 +17,436 0.00% 240,567
2012-07-30 2012-07-26 2.550 76,907 -44,048 0.00% 196,106
2012-07-26 2012-07-24 2.594 120,955 +21,106 0.00% 313,697
2012-07-16 2012-07-12 2.506 99,849 +18,354 0.00% 250,254
2012-07-09 2012-07-05 2.572 81,495 +46,801 0.00% 209,581
2012-07-05 2012-07-03 2.594 34,694 +33,954 0.00% 89,979
2012-06-26 2012-06-22 2.594 740 -91,767 0.00% 1,919
2012-06-25 2012-06-21 2.615 92,507 -38,543 0.00% 241,933
2012-06-22 2012-06-20 2.615 131,050 -6,424 0.00% 342,735
2012-06-21 2012-06-19 2.615 137,474 -22,942 0.00% 359,535
2012-06-20 2012-06-18 2.637 160,416 -48,636 0.00% 423,032
2012-06-19 2012-06-15 2.615 209,052 -22,942 0.00% 546,733
2012-06-18 2012-06-14 2.594 231,994 -57,814 0.00% 601,677
2012-06-15 2012-06-13 2.637 289,808 -14,683 0.00% 764,250
2012-06-14 2012-06-12 2.594 304,491 -2,128 0.01% 789,699
2012-06-13 2012-06-11 2.615 306,619 -117,463 0.01% 801,900
2012-06-12 2012-06-08 2.594 424,082 -11,929 0.01% 1,099,858
2012-06-11 2012-06-07 2.615 436,011 +8,259 0.01% 1,140,299
2012-06-08 2012-06-06 2.615 427,752 +11,304 0.01% 1,118,699
2012-06-07 2012-06-05 2.594 416,448 -110,121 0.01% 1,080,060
2012-06-06 2012-06-04 2.659 526,569 -138,569 0.01% 1,400,087
2012-06-05 2012-06-01 2.550 665,138 -121,134 0.01% 1,696,046
2012-06-04 2012-05-31 2.594 786,272 +754,331 0.01% 2,039,199
2012-05-31 2012-05-29 3.029 31,941 +10,095 0.00% 96,762
2012-05-29 2012-05-25 3.051 21,846 -10,095 0.00% 66,656
2012-05-28 2012-05-24 3.051 31,941 -185,371 0.00% 97,458
2012-05-25 2012-05-23 3.117 217,312 -551,524 0.00% 677,267
2012-05-24 2012-05-22 3.160 768,836 -90,850 0.01% 2,429,638
2012-05-23 2012-05-21 3.204 859,686 +472,604 0.01% 2,754,210
2012-05-22 2012-05-18 3.269 387,082 +187,206 0.01% 1,265,418
2012-05-21 2012-05-17 3.291 199,876 -502,887 0.00% 657,775
2012-05-18 2012-05-16 3.051 702,763 -490,040 0.01% 2,144,257
2012-05-17 2012-05-15 3.574 1,192,803 -150,499 0.02% 4,263,365
2012-05-16 2012-05-14 3.552 1,343,302 -41,295 0.02% 4,772,008
2012-05-15 2012-05-11 3.574 1,384,597 +38,542 0.02% 4,948,883
2012-05-14 2012-05-10 3.574 1,346,055 +118,381 0.02% 4,811,124
2012-05-11 2012-05-09 3.618 1,227,674 -329,447 0.02% 4,441,515
2012-05-10 2012-05-08 3.618 1,557,121 +107,369 0.03% 5,633,397
2012-05-09 2012-05-07 3.640 1,449,752 +104,615 0.02% 5,276,551
2012-05-08 2012-05-04 3.640 1,345,137 +203,724 0.02% 4,895,792
2012-05-07 2012-05-03 3.640 1,141,413 +216,572 0.02% 4,154,313
2012-05-04 2012-05-02 3.683 924,841 +183,536 0.02% 3,406,385
2012-05-03 2012-04-30 3.683 741,305 -1,421,190 0.01% 2,730,383
2012-05-02 2012-04-27 3.683 2,162,495 +60,567 0.04% 7,964,926
2012-04-30 2012-04-26 3.661 2,101,928 +215,654 0.04% 7,696,035
2012-04-27 2012-04-25 3.661 1,886,274 +125,722 0.03% 6,906,436
2012-04-26 2012-04-24 3.640 1,760,552 +198,218 0.03% 6,407,746
2012-04-25 2012-04-23 3.683 1,562,334 -42,213 0.03% 5,754,406
2012-04-24 2012-04-20 3.683 1,604,547 -34,872 0.03% 5,909,886
2012-04-23 2012-04-19 3.552 1,639,419 -44,048 0.03% 5,823,948
2012-04-20 2012-04-18 3.443 1,683,467 +218,407 0.03% 5,796,978
2012-04-19 2012-04-17 3.400 1,465,060 -100,945 0.02% 4,981,039
2012-04-18 2012-04-16 3.291 1,566,005 -25,695 0.03% 5,153,592
2012-04-17 2012-04-13 3.160 1,591,700 -31,804 0.03% 5,030,014
2012-04-16 2012-04-12 3.073 1,623,504 -40,378 0.03% 4,988,988
2012-04-13 2012-04-11 2.964 1,663,882 -50,473 0.03% 4,931,754
2012-04-12 2012-04-10 2.920 1,714,355 -62,402 0.03% 5,006,630
2012-04-11 2012-04-05 2.942 1,776,757 -78,002 0.03% 5,227,593
2012-04-10 2012-04-03 2.877 1,854,759 -98,192 0.03% 5,335,822
2012-04-05 2012-04-02 2.899 1,952,951 -122,968 0.03% 5,660,867
2012-04-03 2012-03-30 2.899 2,075,919 +611,173 0.04% 6,017,304
2012-04-02 2012-03-29 2.899 1,464,746 +17,436 0.02% 4,245,745
2012-03-30 2012-03-28 2.920 1,447,310 -1,306,462 0.02% 4,226,747
2012-03-28 2012-03-26 2.899 2,753,772 +1,376,517 0.05% 7,982,144
2012-03-27 2012-03-23 2.899 1,377,255 +1,306,461 0.02% 3,992,142
2012-03-21 2012-03-19 2.833 70,794 +47,719 0.00% 200,576
2012-03-19 2012-03-15 2.768 23,075 +311 0.00% 63,868
2012-03-16 2012-03-14 2.790 22,764 -35,239 0.00% 63,504
2012-03-09 2012-03-07 2.768 58,003 -96,356 0.00% 160,544
2012-03-08 2012-03-06 2.811 154,359 -6,424 0.00% 433,972
2012-03-07 2012-03-05 2.855 160,783 +17,436 0.00% 459,041
2012-03-05 2012-03-01 2.790 143,347 +17,436 0.00% 399,888
2012-03-02 2012-02-29 2.790 125,911 +11,012 0.00% 351,248
2012-03-01 2012-02-28 2.833 114,899 +45,884 0.00% 325,536
2012-02-29 2012-02-27 2.811 69,015 +4,589 0.00% 194,032
2012-02-28 2012-02-24 2.899 64,426 +13,765 0.00% 186,747
2012-02-23 2012-02-21 2.942 50,661 +3,670 0.00% 149,055
2012-02-21 2012-02-17 3.029 46,991 +459 0.00% 142,354
2012-02-20 2012-02-16 3.029 46,532 -23,401 0.00% 140,963
2012-02-17 2012-02-15 3.051 69,933 +11,013 0.00% 213,378
2012-02-16 2012-02-14 3.051 58,920 +11,929 0.00% 179,776
2012-02-14 2012-02-10 3.051 46,991 +14,133 0.00% 143,378
2012-02-13 2012-02-09 3.073 32,858 +22,024 0.00% 100,972
2012-02-10 2012-02-08 3.073 10,834 -22,942 0.00% 33,293
2012-02-09 2012-02-07 3.095 33,776 +5,506 0.00% 104,529
2012-02-08 2012-02-06 3.073 28,270 +20,189 0.00% 86,873
2012-02-02 2012-01-31 3.138 8,081 +2,753 0.00% 25,361
2012-02-01 2012-01-30 3.160 5,328 +4,588 0.00% 16,837
2012-01-27 2012-01-20 3.073 740 -917 0.00% 2,274
2012-01-19 2012-01-17 3.226 1,657 -10,095 0.00% 5,345
2012-01-18 2012-01-16 3.051 11,752 +11,012 0.00% 35,857
2012-01-17 2012-01-13 3.051 740 -14,682 0.00% 2,258
2012-01-16 2012-01-12 2.942 15,422 -12,848 0.00% 45,375
2012-01-13 2012-01-11 2.833 28,270 +27,530 0.00% 80,096
2012-01-12 2012-01-10 2.855 740 -2,753 0.00% 2,113
2012-01-11 2012-01-09 2.877 3,493 -11,929 0.00% 10,049
2012-01-10 2012-01-06 2.877 15,422 -11,013 0.00% 44,366
2012-01-09 2012-01-05 2.877 26,435 -11,929 0.00% 76,049
2012-01-06 2012-01-04 2.920 38,364 -205,560 0.00% 112,039
2012-01-04 2011-12-30 2.855 243,924 +229,419 0.00% 696,411
2012-01-03 2011-12-29 2.790 14,505 +8,259 0.00% 40,464
2011-12-22 2011-12-20 2.615 6,246 -83,508 0.00% 16,335
2011-12-21 2011-12-19 2.528 89,754 +62,402 0.00% 226,909
2011-12-20 2011-12-16 2.615 27,352 +16,518 0.00% 71,534
2011-12-16 2011-12-14 2.594 10,834 -6,424 0.00% 28,098
2011-12-15 2011-12-13 2.572 17,258 +16,518 0.00% 44,383
2011-12-12 2011-12-08 2.550 740 -22,024 0.00% 1,887
2011-12-09 2011-12-07 2.550 22,764 +22,024 0.00% 58,046
2011-12-08 2011-12-06 2.594 740 -13,765 0.00% 1,919
2011-12-07 2011-12-05 2.572 14,505 -44,048 0.00% 37,303
2011-12-06 2011-12-02 2.572 58,553 -22,942 0.00% 150,581
2011-12-05 2011-12-01 2.506 81,495 -18,354 0.00% 204,253
2011-12-01 2011-11-29 2.594 99,849 +41,296 0.00% 258,959
2011-11-30 2011-11-28 2.594 58,553 -100,945 0.00% 151,857
2011-11-29 2011-11-25 2.506 159,498 -7,341 0.00% 399,754
2011-11-28 2011-11-24 2.463 166,839 -5,506 0.00% 410,881
2011-11-25 2011-11-23 2.376 172,345 +89,932 0.00% 409,416
2011-11-24 2011-11-22 2.463 82,413 -32,119 0.00% 202,962
2011-11-22 2011-11-18 2.506 114,532 -22,024 0.00% 287,055
2011-11-21 2011-11-17 2.594 136,556 -21,106 0.00% 354,159
2011-11-18 2011-11-16 2.550 157,662 -135,817 0.00% 402,025
2011-11-17 2011-11-15 2.550 293,479 -214,736 0.01% 748,347
2011-11-14 2011-11-10 2.354 508,215 +36,707 0.01% 1,196,220
2011-11-11 2011-11-09 2.397 471,508 -14,683 0.01% 1,130,373
2011-11-10 2011-11-08 2.419 486,191 -82,591 0.01% 1,176,169
2011-11-09 2011-11-07 2.354 568,782 -11,930 0.01% 1,338,781
2011-11-08 2011-11-04 2.354 580,712 -14,683 0.01% 1,366,861
2011-11-02 2011-10-31 2.267 595,395 -100,944 0.01% 1,349,517
2011-10-26 2011-10-24 2.114 696,339 -40,378 0.01% 1,472,083
2011-09-30 2011-09-27 2.201 736,717 -1,887,662 0.01% 1,621,668
2011-09-23 2011-09-21 2.201 2,624,379 +104,615 0.04% 5,776,807
2011-09-22 2011-09-20 2.201 2,519,764 +344,129 0.04% 5,546,528
2011-09-21 2011-09-19 2.201 2,175,635 -846,099 0.04% 4,789,028
2011-09-20 2011-09-16 1.918 3,021,734 -153,889 0.05% 5,795,339
2011-09-07 2011-09-05 1.765 3,175,623 -40,378 0.05% 5,606,010
2011-09-06 2011-09-02 1.831 3,216,001 -399,189 0.05% 5,887,561
2011-09-05 2011-09-01 1.787 3,615,190 -1,376,516 0.06% 6,460,780
2011-08-31 2011-08-29 1.547 4,991,706 -1,310,444 0.09% 7,724,089
2011-08-30 2011-08-26 1.809 6,302,150 +11,930 0.11% 11,400,050
2011-08-29 2011-08-25 1.961 6,290,220 -161,511 0.11% 12,338,100
2011-08-26 2011-08-24 2.070 6,451,731 -91,768 0.11% 13,357,950
2011-08-25 2011-08-23 2.158 6,543,499 -183,535 0.11% 14,118,390
2011-08-24 2011-08-22 2.158 6,727,034 -479,028 0.11% 14,514,389
2011-08-23 2011-08-19 2.158 7,206,062 -303,751 0.12% 15,547,950
2011-08-22 2011-08-18 2.158 7,509,813 -133,981 0.13% 16,203,329
2011-08-19 2011-08-17 2.179 7,643,794 -193,630 0.13% 16,658,999
2011-08-18 2011-08-16 2.201 7,837,424 -327,611 0.13% 17,251,810
2011-08-17 2011-08-15 2.158 8,165,035 +23,860 0.14% 17,617,050
2011-08-16 2011-08-12 2.201 8,141,175 -9,177 0.14% 17,920,429
2011-08-15 2011-08-11 2.179 8,150,352 -175,277 0.14% 17,763,000
2011-08-12 2011-08-10 2.201 8,325,629 -183,535 0.14% 18,326,451
2011-08-11 2011-08-09 2.201 8,509,164 -229,419 0.15% 18,730,450
2011-08-10 2011-08-08 2.223 8,738,583 -192,713 0.15% 19,425,899
2011-08-09 2011-08-05 2.288 8,931,296 -314,763 0.15% 20,438,251
2011-08-08 2011-08-04 2.441 9,246,059 -229,419 0.16% 22,569,120
2011-08-05 2011-08-03 2.441 9,475,478 -538,677 0.16% 23,129,119
2011-08-04 2011-08-02 2.463 10,014,155 -530,418 0.17% 24,662,250
2011-08-02 2011-07-29 2.354 10,544,573 -340,458 0.18% 24,819,481
2011-08-01 2011-07-28 2.354 10,885,031 -221,160 0.19% 25,620,840
2011-07-29 2011-07-27 2.223 11,106,191 -459,757 0.19% 24,689,100
2011-07-28 2011-07-26 2.245 11,565,948 -240,431 0.20% 25,963,211
2011-07-27 2011-07-25 2.310 11,806,379 -151,417 0.20% 27,274,860
2011-07-26 2011-07-22 2.332 11,957,796 +48,637 0.20% 27,885,270
2011-07-25 2011-07-21 2.245 11,909,159 -110,121 0.20% 26,733,650
2011-07-22 2011-07-20 2.267 12,019,280 +327,611 0.21% 27,242,799
2011-07-21 2011-07-19 2.288 11,691,669 +270,714 0.20% 26,755,049
2011-07-20 2011-07-18 2.288 11,420,955 +32,119 0.19% 26,135,551
2011-07-19 2011-07-15 2.397 11,388,836 -940,619 0.19% 27,303,100
2011-07-18 2011-07-14 2.332 12,329,455 +72,496 0.21% 28,751,969
2011-07-15 2011-07-13 2.397 12,256,959 -464,345 0.21% 29,384,301
2011-07-14 2011-07-12 2.397 12,721,304 -266,126 0.22% 30,497,501
2011-07-13 2011-07-11 2.463 12,987,430 -17,436 0.22% 31,984,650
2011-07-12 2011-07-08 2.572 13,004,866 +10,095 0.22% 33,444,740
2011-07-11 2011-07-07 2.572 12,994,771 -592,820 0.22% 33,418,779
2011-07-08 2011-07-06 2.681 13,587,591 -417,543 0.23% 36,423,990
2011-07-07 2011-07-05 2.659 14,005,134 -75,250 0.24% 37,238,059
2011-07-06 2011-07-04 2.681 14,080,384 +1,638,972 0.24% 37,745,011
2011-07-05 2011-06-30 2.528 12,441,412 +297,328 0.21% 31,453,400
2011-07-04 2011-06-29 2.594 12,144,084 +3,670 0.21% 31,495,729
2011-06-30 2011-06-28 2.833 12,140,414 +44,967 0.21% 34,396,701
2011-06-27 2011-06-23 2.920 12,095,447 -27,531 0.21% 35,323,739
2011-06-24 2011-06-22 2.920 12,122,978 +77,085 0.21% 35,404,141
2011-06-23 2011-06-21 2.942 12,045,893 +33,036 0.21% 35,441,550
2011-06-22 2011-06-20 2.942 12,012,857 -108,285 0.20% 35,344,351
2011-06-21 2011-06-17 2.899 12,121,142 -100,027 0.21% 35,134,609
2011-06-20 2011-06-16 2.833 12,221,169 -222,996 0.21% 34,625,499
2011-06-17 2011-06-15 2.855 12,444,165 -77,085 0.21% 35,528,510
2011-06-16 2011-06-14 2.855 12,521,250 -164,264 0.21% 35,748,590
2011-06-15 2011-06-13 2.833 12,685,514 +162,429 0.22% 35,941,100
2011-06-14 2011-06-10 2.899 12,523,085 -276,221 0.21% 36,299,689
2011-06-13 2011-06-09 2.942 12,799,306 -267,044 0.22% 37,658,250
2011-06-10 2011-06-08 2.986 13,066,350 -821,322 0.22% 39,013,489
2011-06-09 2011-06-07 3.008 13,887,672 -302,833 0.24% 41,768,461
2011-06-08 2011-06-03 3.008 14,190,505 -108,286 0.24% 42,679,260
2011-06-07 2011-06-02 3.029 14,298,791 +211,066 0.24% 43,316,570
2011-06-03 2011-06-01 3.051 14,087,725 +30,283 0.24% 42,984,199
2011-06-02 2011-05-31 3.008 14,057,442 +422,132 0.24% 42,279,060
2011-06-01 2011-05-30 2.942 13,635,310 +200,053 0.23% 40,117,949
2011-05-31 2011-05-27 2.964 13,435,257 +34,872 0.23% 39,822,161
2011-05-30 2011-05-26 2.942 13,400,385 -120,216 0.23% 39,426,751
2011-05-27 2011-05-25 2.964 13,520,601 +393,684 0.23% 40,075,121
2011-05-26 2011-05-24 2.942 13,126,917 +685,505 0.22% 38,622,150
2011-05-25 2011-05-23 2.790 12,441,412 -71,579 0.21% 34,707,200
2011-05-23 2011-05-19 2.594 12,512,991 +11,430,590 0.21% 32,452,491
2011-05-20 2011-05-18 2.506 1,082,401 +103,698 0.02% 2,712,851
2011-05-19 2011-05-17 2.506 978,703 -320,269 0.02% 2,452,950
2011-05-18 2011-05-16 2.528 1,298,972 -105,533 0.02% 3,283,959
2011-05-17 2011-05-13 2.528 1,404,505 -456,086 0.02% 3,550,759
2011-05-16 2011-05-12 2.506 1,860,591 +4,588 0.03% 4,663,250
2011-05-13 2011-05-11 2.485 1,856,003 -914,924 0.03% 4,611,301
2011-05-12 2011-05-09 2.506 2,770,927 -1,180,133 0.05% 6,944,850
2011-05-11 2011-05-06 2.506 3,951,060 +98,191 0.07% 9,902,649
2011-05-09 2011-05-05 2.376 3,852,869 -192,712 0.07% 9,152,731
2011-05-06 2011-05-04 2.528 4,045,581 +17,436 0.07% 10,227,720
2011-05-05 2011-05-03 2.528 4,028,145 +4,588 0.07% 10,183,640
2011-05-04 2011-04-29 2.572 4,023,557 -139,487 0.07% 10,347,421
2011-05-03 2011-04-28 2.550 4,163,044 -531,335 0.07% 10,615,411
2011-04-29 2011-04-27 2.615 4,694,379 +22,024 0.08% 12,277,200
2011-04-28 2011-04-26 2.615 4,672,355 -91,767 0.08% 12,219,601
2011-04-27 2011-04-21 2.681 4,764,122 -62,402 0.08% 12,771,089
2011-04-26 2011-04-20 2.724 4,826,524 +416,625 0.08% 13,148,749
2011-04-21 2011-04-19 2.702 4,409,899 -20,189 0.08% 11,917,640
2011-04-20 2011-04-18 2.724 4,430,088 -26,612 0.08% 12,068,750
2011-04-18 2011-04-14 2.724 4,456,700 -23,860 0.08% 12,141,249
2011-04-15 2011-04-13 2.702 4,480,560 +21,106 0.08% 12,108,600
2011-04-14 2011-04-12 2.790 4,459,454 +50,473 0.08% 12,440,321
2011-04-13 2011-04-11 2.790 4,408,981 -245,020 0.08% 12,299,519
2011-04-12 2011-04-08 2.768 4,654,001 +200,054 0.08% 12,881,610
2011-04-11 2011-04-07 2.702 4,453,947 +69,743 0.08% 12,036,679
2011-04-08 2011-04-06 2.790 4,384,204 -11,012 0.07% 12,230,400
2011-04-07 2011-04-04 2.811 4,395,216 -8,259 0.07% 12,356,910
2011-04-06 2011-04-01 2.594 4,403,475 -40,378 0.08% 11,420,429
2011-04-04 2011-03-31 2.615 4,443,853 -53,225 0.08% 11,622,000
2011-04-01 2011-03-30 2.419 4,497,078 +36,707 0.08% 10,879,109
2011-03-31 2011-03-29 2.397 4,460,371 -19,271 0.08% 10,693,100
2011-03-30 2011-03-28 2.354 4,479,642 +68,825 0.08% 10,544,039
2011-03-29 2011-03-25 2.332 4,410,817 +11,013 0.08% 10,285,911
2011-03-28 2011-03-24 2.332 4,399,804 -252,362 0.08% 10,260,229
2011-03-25 2011-03-23 2.397 4,652,166 -3,670 0.08% 11,152,901
2011-03-22 2011-03-18 2.376 4,655,836 -17,436 0.08% 11,060,229
2011-03-21 2011-03-17 2.397 4,673,272 +468,015 0.08% 11,203,499
2011-03-18 2011-03-16 2.397 4,205,257 +236,761 0.07% 10,081,500
2011-03-16 2011-03-14 2.506 3,968,496 -67,908 0.07% 9,946,350
2011-03-15 2011-03-11 2.463 4,036,404 +22,942 0.07% 9,940,609
2011-03-14 2011-03-10 2.463 4,013,462 -267,044 0.07% 9,884,109
2011-03-11 2011-03-09 2.528 4,280,506 -36,708 0.07% 10,821,639
2011-03-10 2011-03-08 2.528 4,317,214 +304,669 0.07% 10,914,441
2011-03-09 2011-03-07 2.594 4,012,545 +20,189 0.07% 10,406,551
2011-03-08 2011-03-04 2.615 3,992,356 -164,264 0.07% 10,441,201
2011-03-07 2011-03-03 2.506 4,156,620 -101,862 0.07% 10,417,850
2011-03-04 2011-03-02 2.485 4,258,482 +54,143 0.07% 10,580,340
2011-03-03 2011-03-01 2.506 4,204,339 -60,567 0.07% 10,537,450
2011-03-02 2011-02-28 2.485 4,264,906 -155,087 0.07% 10,596,300
2011-03-01 2011-02-25 2.506 4,419,993 -45,884 0.08% 11,077,949
2011-02-28 2011-02-24 2.397 4,465,877 -298,245 0.08% 10,706,299
2011-02-25 2011-02-23 2.485 4,764,122 -270,715 0.08% 11,836,619
2011-02-24 2011-02-22 2.506 5,034,837 +906,665 0.09% 12,618,949
2011-02-23 2011-02-21 2.681 4,128,172 +54,143 0.07% 11,066,310
2011-02-22 2011-02-18 2.877 4,074,029 -8,259 0.07% 11,720,280
2011-02-21 2011-02-17 2.964 4,082,288 +13,765 0.07% 12,099,920
2011-02-17 2011-02-15 3.029 4,068,523 -136,550 0.07% 12,325,130
2011-02-16 2011-02-14 3.029 4,205,073 +118,380 0.07% 12,738,793
2011-02-15 2011-02-11 3.117 4,086,693 +55,061 0.07% 12,736,438
2011-02-14 2011-02-10 3.138 4,031,632 -91,768 0.07% 12,652,703
2011-02-09 2011-02-07 3.247 4,123,400 -11,012 0.07% 13,390,034
2011-02-08 2011-02-02 3.335 4,134,412 -249,792 0.07% 13,786,217
2011-02-07 2011-01-31 3.138 4,384,204 -398,272 0.07% 13,759,200
2011-01-31 2011-01-27 3.095 4,782,476 +4,536,997 0.08% 14,800,660
2011-01-28 2011-01-26 3.095 245,479 -67,908 0.00% 759,701
2011-01-27 2011-01-25 3.051 313,387 -154,170 0.01% 956,200
2011-01-26 2011-01-24 3.095 467,557 -39,460 0.01% 1,446,981
2011-01-25 2011-01-21 3.095 507,017 -19,271 0.01% 1,569,101
2011-01-17 2011-01-13 3.117 526,288 -79,838 0.01% 1,640,210
2011-01-14 2011-01-12 3.073 606,126 +71,579 0.01% 1,862,610
2011-01-13 2011-01-11 2.942 534,547 +186,288 0.01% 1,572,750
2011-01-12 2011-01-10 2.986 348,259 -140,404 0.01% 1,039,831
2011-01-11 2011-01-07 3.095 488,663 +68,826 0.01% 1,512,299
2011-01-10 2011-01-06 3.204 419,837 +67,908 0.01% 1,345,049
2011-01-07 2011-01-05 3.269 351,929 +28,448 0.01% 1,150,499
2011-01-05 2011-01-03 3.335 323,481 +15,600 0.01% 1,078,649
2010-12-30 2010-12-28 3.422 307,881 -917 0.01% 1,053,471
2010-12-29 2010-12-24 3.378 308,798 +54,143 0.01% 1,043,148
2010-12-22 2010-12-20 3.618 254,655 -243,185 0.00% 921,298
2010-12-21 2010-12-17 3.596 497,840 -245,020 0.01% 1,790,250
2010-12-20 2010-12-16 3.465 742,860 -22,942 0.01% 2,574,210
2010-12-17 2010-12-15 3.487 765,802 -410,202 0.01% 2,670,401
2010-12-16 2010-12-14 3.247 1,176,004 -140,404 0.02% 3,818,871
2010-12-15 2010-12-13 3.095 1,316,408 -245,938 0.02% 4,073,979
2010-12-14 2010-12-10 3.138 1,562,346 -30,283 0.03% 4,903,200
2010-12-13 2010-12-09 3.269 1,592,629 -567,125 0.03% 5,206,499
2010-12-10 2010-12-08 3.095 2,159,754 +100,027 0.04% 6,683,940
2010-12-09 2010-12-07 2.920 2,059,727 -20,189 0.04% 6,015,260
2010-12-01 2010-11-29 2.615 2,079,916 +6,424 0.04% 5,439,600
2010-11-29 2010-11-25 2.594 2,073,492 +6,424 0.04% 5,377,610
2010-11-25 2010-11-23 2.506 2,067,068 +1,846,367 0.04% 5,180,749
2010-11-19 2010-11-17 2.572 220,701 +5,506 0.00% 567,579
2010-11-16 2010-11-12 2.768 215,195 -8,259 0.00% 595,629
2010-11-15 2010-11-11 2.724 223,454 +7,341 0.00% 608,749
2010-11-12 2010-11-10 2.441 216,113 +19,271 0.00% 527,520
2010-11-11 2010-11-09 2.441 196,842 -463,427 0.00% 480,480
2010-11-09 2010-11-05 2.615 660,269 -336,788 0.01% 1,726,800
2010-11-08 2010-11-04 2.463 997,057 -1,728,904 0.02% 2,455,491
2010-11-05 2010-11-03 2.550 2,725,961 +1,424,236 0.05% 6,950,970
2010-11-04 2010-11-02 2.288 1,301,725 -384,507 0.02% 2,978,849
2010-11-03 2010-11-01 2.223 1,686,232 -1,554,546 0.03% 3,748,499
2010-11-02 2010-10-29 1.983 3,240,778 +3,211,871 0.06% 6,427,330
2010-10-27 2010-10-25 1.613 28,907 -11,012 0.00% 46,620
2010-10-26 2010-10-22 1.591 39,919 -226,666 0.00% 63,510
2010-10-25 2010-10-21 1.569 266,585 -36,707 0.00% 418,320
2010-10-22 2010-10-20 1.526 303,292 -78,921 0.01% 462,699
2010-10-21 2010-10-19 1.547 382,213 -71,578 0.01% 591,431
2010-10-20 2010-10-18 1.547 453,791 +17,435 0.01% 702,189
2010-10-19 2010-10-15 1.504 436,356 +73,415 0.01% 656,191
2010-10-18 2010-10-14 1.504 362,941 +9,176 0.01% 545,789
2010-10-14 2010-10-12 1.526 353,765 +96,356 0.01% 539,701
2010-10-07 2010-10-05 1.569 257,409 -22,941 0.00% 403,921
2010-09-24 2010-09-21 1.526 280,350 +2,753 0.00% 427,699
2010-09-20 2010-09-16 1.547 277,597 -45,884 0.00% 429,549
2010-09-16 2010-09-14 1.460 323,481 -81,674 0.01% 472,350
2010-09-13 2010-09-09 1.395 405,155 -162,428 0.01% 565,121
2010-09-10 2010-09-08 1.417 567,583 -716,707 0.01% 804,049
2010-09-09 2010-09-07 1.417 1,284,290 +1,164,533 0.02% 1,819,351
2010-09-08 2010-09-06 1.417 119,757 +14,683 0.00% 169,650
2010-08-31 2010-08-27 1.395 105,074 +18,353 0.00% 146,560
2010-08-25 2010-08-23 1.526 86,721 -18,353 0.00% 132,301
2010-08-13 2010-08-11 1.373 105,074 +10,094 0.00% 144,270
2010-08-11 2010-08-09 1.373 94,980 +11,013 0.00% 130,411
2010-08-04 2010-08-02 1.591 83,967 +1,835 0.00% 133,589
2010-07-30 2010-07-28 1.613 82,132 +12,847 0.00% 132,460
2010-07-28 2010-07-26 1.569 69,285 +29,366 0.00% 108,721
2010-07-27 2010-07-23 1.504 39,919 -2,753 0.00% 60,030
2010-07-22 2010-07-20 1.242 42,672 -22,024 0.00% 53,010
2010-07-16 2010-07-14 1.155 64,696 -32,119 0.00% 74,730
2010-07-15 2010-07-13 1.199 96,815 +13,765 0.00% 116,050
2010-07-14 2010-07-12 1.155 83,050 +918 0.00% 95,930
2010-07-13 2010-07-09 1.155 82,132 +41,295 0.00% 94,870
2010-05-24 2010-05-19 1.112 40,837 +4,589 0.00% 45,390
2010-05-07 2010-05-05 1.133 36,248 -4,589 0.00% 41,080
2010-05-06 2010-05-04 1.112 40,837 -17,436 0.00% 45,390
2010-05-05 2010-05-03 1.090 58,273 -193,629 0.00% 63,501
2010-05-04 2010-04-30 1.112 251,902 +96,356 0.00% 279,989
2010-04-30 2010-04-28 1.199 155,546 +97,273 0.00% 186,450
2010-04-09 2010-04-07 1.133 58,273 -32,118 0.00% 66,041
2010-04-07 2010-03-31 1.133 90,391 +1,835 0.00% 102,440
2010-04-01 2010-03-30 1.133 88,556 +17,436 0.00% 100,360
2010-03-31 2010-03-29 1.112 71,120 +15,601 0.00% 79,050
2010-03-11 2010-03-09 1.112 55,519 -21,107 0.00% 61,709
2010-03-05 2010-03-03 1.177 76,626 -23,860 0.00% 90,180
2010-03-03 2010-03-01 1.112 100,486 -17,436 0.00% 111,690
2010-03-02 2010-02-26 1.177 117,922 -64,237 0.00% 138,781
2010-02-26 2010-02-24 1.112 182,159 -4,588 0.00% 202,470
2010-02-23 2010-02-19 1.112 186,747 +14,682 0.00% 207,570
2010-02-10 2010-02-08 1.242 172,065 +87,180 0.00% 213,751
2010-02-08 2010-02-04 1.264 84,885 +40,378 0.00% 107,300
2010-02-05 2010-02-03 1.264 44,507 +6,423 0.00% 56,260
2010-02-04 2010-02-02 1.264 38,084 +918 0.00% 48,140
2010-02-03 2010-02-01 1.242 37,166 -6,424 0.00% 46,170
2010-02-02 2010-01-29 1.242 43,590 -11,929 0.00% 54,150
2010-02-01 2010-01-28 1.242 55,519 +1,835 0.00% 68,969
2010-01-29 2010-01-27 1.177 53,684 -2,753 0.00% 63,180
2010-01-28 2010-01-26 1.417 56,437 +18,353 0.00% 79,950
2010-01-27 2010-01-25 1.329 38,084 +13,766 0.00% 50,631
2010-01-26 2010-01-22 1.351 24,318 +23,859 0.00% 32,859
2010-01-15 2010-01-13 1.351 459 -10,094 0.00% 620
2010-01-14 2010-01-12 1.417 10,553 -10,095 0.00% 14,950
2010-01-12 2010-01-08 1.308 20,648 -9,177 0.00% 27,000
2010-01-11 2010-01-07 1.242 29,825 -10,094 0.00% 37,051
2010-01-08 2010-01-06 1.264 39,919 -22,942 0.00% 50,460
2010-01-07 2010-01-05 1.177 62,861 +40,378 0.00% 73,980
2010-01-06 2010-01-04 1.133 22,483 +22,024 0.00% 25,480
2009-12-28 2009-12-22 1.112 459 -10,094 0.00% 510
2009-12-23 2009-12-21 1.112 10,553 -3,671 0.00% 11,730
2009-12-22 2009-12-18 1.177 14,224 -4,588 0.00% 16,740
2009-12-21 2009-12-17 1.090 18,812 -4,589 0.00% 20,500
2009-12-18 2009-12-16 1.133 23,401 -5,506 0.00% 26,520
2009-12-17 2009-12-15 1.112 28,907 +28,448 0.00% 32,130
2009-11-23 2009-11-19 0.872 459 -11,012 0.00% 400
2009-11-20 2009-11-18 0.861 11,471 -4,588 0.00% 9,875
2009-11-19 2009-11-17 0.915 16,059 -6,424 0.00% 14,700
2009-11-18 2009-11-16 0.915 22,483 -6,424 0.00% 20,580
2009-11-17 2009-11-13 0.904 28,907 -9,177 0.00% 26,145
2009-11-16 2009-11-12 0.915 38,084 +37,625 0.00% 34,860
2009-10-12 2009-10-08 0.861 459 -13,765 0.00% 395
2009-10-09 2009-10-07 0.872 14,224 -8,259 0.00% 12,400
2009-10-08 2009-10-06 0.872 22,483 -20,189 0.00% 19,600
2009-10-06 2009-10-02 0.883 42,672 -15,601 0.00% 37,665
2009-10-05 2009-09-30 0.937 58,273 -13,765 0.00% 54,610
2009-10-02 2009-09-29 0.883 72,038 +54,143 0.00% 63,585
2009-09-30 2009-09-28 0.839 17,895 +17,436 0.00% 15,015
2009-09-23 2009-09-21 0.948 459 -8,259 0.00% 435
2009-09-22 2009-09-18 0.992 8,718 +8,259 0.00% 8,645
2009-09-07 2009-09-03 0.937 459 -18,353 0.00% 430
2009-09-04 2009-09-02 0.915 18,812 -9,177 0.00% 17,220
2009-09-03 2009-09-01 0.904 27,989 -8,259 0.00% 25,315
2009-09-02 2009-08-31 0.915 36,248 -6,424 0.00% 33,180
2009-09-01 2009-08-28 0.926 42,672 -9,177 0.00% 39,525
2009-08-31 2009-08-27 0.959 51,849 +918 0.00% 49,720
2009-08-28 2009-08-26 0.948 50,931 -918 0.00% 48,285
2009-08-27 2009-08-25 0.970 51,849 +14,683 0.00% 50,285
2009-08-26 2009-08-24 0.959 37,166 +3,671 0.00% 35,640
2009-08-25 2009-08-21 1.013 33,495 +11,012 0.00% 33,945
2009-08-21 2009-08-19 1.046 22,483 +10,094 0.00% 23,520
2009-08-20 2009-08-18 1.068 12,389 +11,930 0.00% 13,230
2009-08-14 2009-08-12 1.242 459 -8,259 0.00% 570
2009-08-13 2009-08-11 1.264 8,718 -3,671 0.00% 11,020
2009-08-12 2009-08-10 1.308 12,389 -2,753 0.00% 16,200
2009-08-11 2009-08-07 1.264 15,142 -5,506 0.00% 19,140
2009-08-10 2009-08-06 1.308 20,648 -7,341 0.00% 27,000
2009-08-07 2009-08-05 1.264 27,989 -8,259 0.00% 35,380
2009-08-06 2009-08-04 1.329 36,248 -3,671 0.00% 48,190
2009-08-05 2009-08-03 1.220 39,919 -2,753 0.00% 48,720
2009-08-04 2009-07-31 1.199 42,672 +918 0.00% 51,150
2009-08-03 2009-07-30 1.199 41,754 +917 0.00% 50,050
2009-07-31 2009-07-29 1.199 40,837 -8,259 0.00% 48,950
2009-07-30 2009-07-28 1.220 49,096 -5,506 0.00% 59,920
2009-07-29 2009-07-27 1.308 54,602 +918 0.00% 71,400
2009-07-28 2009-07-24 1.264 53,684 +10,094 0.00% 67,860
2009-07-27 2009-07-23 1.199 43,590 +10,095 0.00% 52,250
2009-07-24 2009-07-22 1.308 33,495 +8,259 0.00% 43,800
2009-07-23 2009-07-21 1.329 25,236 +16,518 0.00% 33,550
2009-07-21 2009-07-17 1.351 8,718 -918 0.00% 11,780
2009-07-16 2009-07-14 1.438 9,636 -917 0.00% 13,861
2009-07-15 2009-07-13 1.351 10,553 -7,342 0.00% 14,260
2009-07-14 2009-07-10 1.417 17,895 -9,176 0.00% 25,350
2009-07-13 2009-07-09 1.395 27,071 +4,588 0.00% 37,759
2009-07-10 2009-07-08 1.220 22,483 +6,424 0.00% 27,440
2009-07-09 2009-07-07 1.264 16,059 +6,423 0.00% 20,300
2009-07-07 2009-07-03 1.286 9,636 +1,836 0.00% 12,390
2009-07-06 2009-07-02 1.286 7,800 -10,095 0.00% 10,030
2009-07-03 2009-06-30 1.264 17,895 -17,436 0.00% 22,620
2009-06-30 2009-06-26 1.155 35,331 -2,753 0.00% 40,810
2009-06-29 2009-06-25 1.177 38,084 -11,012 0.00% 44,820
2009-06-26 2009-06-24 1.220 49,096 -1,835 0.00% 59,920
2009-06-25 2009-06-23 1.177 50,931 -11,012 0.00% 59,940
2009-06-24 2009-06-22 1.220 61,943 -2,753 0.00% 75,600
2009-06-23 2009-06-19 1.199 64,696 +1,835 0.00% 77,550
2009-06-22 2009-06-18 1.286 62,861 +13,765 0.00% 80,830
2009-06-19 2009-06-17 1.242 49,096 +10,095 0.00% 60,990
2009-06-18 2009-06-16 1.417 39,001 +5,506 0.00% 55,250
2009-06-17 2009-06-15 1.526 33,495 +8,259 0.00% 51,100
2009-06-11 2009-06-09 1.635 25,236 -3,671 0.00% 41,250
2009-06-10 2009-06-08 1.700 28,907 +4,589 0.00% 49,140
2009-06-09 2009-06-05 1.787 24,318 -918 0.00% 43,459
2009-06-08 2009-06-04 1.504 25,236 +2,753 0.00% 37,950
2009-06-05 2009-06-03 1.547 22,483 -918 0.00% 34,790
2009-06-04 2009-06-02 1.417 23,401 -917 0.00% 33,150
2009-06-03 2009-06-01 1.373 24,318 +3,670 0.00% 33,389
2009-06-02 2009-05-29 1.286 20,648 +1,836 0.00% 26,550
2009-06-01 2009-05-27 1.308 18,812 +2,753 0.00% 24,599
2009-05-29 2009-05-26 1.308 16,059 +3,670 0.00% 21,000
2009-05-26 2009-05-22 1.199 12,389 -5,506 0.00% 14,850
2009-05-25 2009-05-21 1.177 17,895 +17,436 0.00% 21,060
2009-05-22 2009-05-20 1.242 459 -11,012 0.00% 570
2009-05-21 2009-05-19 1.068 11,471 +11,012 0.00% 12,250
2008-10-03 2008-09-30 0.687 459 -459 0.00% 315
2008-09-24 2008-09-22 0.795 918 +459 0.00% 730
2008-08-25 2008-08-20 1.765 459 -918 0.00% 810
2008-08-21 2008-08-19 1.744 1,377 +918 0.00% 2,401
2008-06-05 2008-06-03 2.441 459 +459 0.00% 1,120
2008-06-04 2008-06-02 2.419 0 -459
2008-05-20 2008-05-16 1.961 459 +459 0.00% 900
2008-04-22 2008-04-18 2.027 0 -12,847
2008-04-21 2008-04-17 2.070 12,847 +12,847 0.00% 26,599
2007-12-20 2007-12-18 2.615 0 -79,838
2007-12-06 2007-12-04 3.247 79,838 -723,130 0.00% 259,260
2007-12-04 2007-11-30 3.465 802,968 +802,968 0.01% 2,782,501
2007-06-26 2007-06-22 6.146 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top