History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 21,131,000 | +0 | 0.08% | 10,565,500 |
| 2025-10-13 | 2025-10-09 | 0.510 | 21,131,000 | +0 | 0.08% | 10,776,810 |
| 2025-10-10 | 2025-10-08 | 0.510 | 21,131,000 | +0 | 0.08% | 10,776,810 |
| 2025-10-09 | 2025-10-06 | 0.520 | 21,131,000 | -46,000 | 0.08% | 10,988,120 |
| 2025-10-08 | 2025-10-03 | 0.520 | 21,177,000 | +28,000 | 0.08% | 11,012,040 |
| 2025-10-06 | 2025-10-02 | 0.530 | 21,149,000 | -20,000 | 0.08% | 11,208,970 |
| 2025-10-03 | 2025-09-30 | 0.530 | 21,169,000 | +78,000 | 0.08% | 11,219,570 |
| 2025-10-02 | 2025-09-29 | 0.520 | 21,091,000 | -122,000 | 0.08% | 10,967,320 |
| 2025-09-30 | 2025-09-26 | 0.520 | 21,213,000 | +200,000 | 0.08% | 11,030,760 |
| 2025-09-29 | 2025-09-25 | 0.520 | 21,013,000 | +230,000 | 0.08% | 10,926,760 |
| 2025-09-26 | 2025-09-24 | 0.540 | 20,783,000 | +60,000 | 0.08% | 11,222,820 |
| 2025-09-23 | 2025-09-19 | 0.550 | 20,723,000 | -714,000 | 0.08% | 11,397,650 |
| 2025-09-22 | 2025-09-18 | 0.530 | 21,437,000 | -738,000 | 0.08% | 11,361,610 |
| 2025-09-19 | 2025-09-17 | 0.550 | 22,175,000 | -872,000 | 0.09% | 12,196,250 |
| 2025-09-18 | 2025-09-16 | 0.540 | 23,047,000 | -106,000 | 0.09% | 12,445,380 |
| 2025-09-17 | 2025-09-15 | 0.540 | 23,153,000 | -730,000 | 0.09% | 12,502,620 |
| 2025-09-16 | 2025-09-12 | 0.530 | 23,883,000 | +100,000 | 0.09% | 12,657,990 |
| 2025-09-11 | 2025-09-09 | 0.520 | 23,783,000 | +50,000 | 0.09% | 12,367,160 |
| 2025-09-10 | 2025-09-08 | 0.530 | 23,733,000 | +198,000 | 0.09% | 12,578,490 |
| 2025-09-09 | 2025-09-05 | 0.530 | 23,535,000 | +252,000 | 0.09% | 12,473,550 |
| 2025-09-08 | 2025-09-04 | 0.530 | 23,283,000 | +500,000 | 0.09% | 12,339,990 |
| 2025-09-05 | 2025-09-03 | 0.550 | 22,783,000 | +638,000 | 0.09% | 12,530,650 |
| 2025-09-04 | 2025-09-02 | 0.550 | 22,145,000 | +110,000 | 0.09% | 12,179,750 |
| 2025-09-03 | 2025-09-01 | 0.540 | 22,035,000 | -1,182,000 | 0.09% | 11,898,900 |
| 2025-09-02 | 2025-08-29 | 0.550 | 23,217,000 | -1,204,000 | 0.09% | 12,769,350 |
| 2025-09-01 | 2025-08-28 | 0.590 | 24,421,000 | -86,000 | 0.09% | 14,408,390 |
| 2025-08-29 | 2025-08-27 | 0.570 | 24,507,000 | +84,000 | 0.09% | 13,968,990 |
| 2025-08-28 | 2025-08-26 | 0.590 | 24,423,000 | -696,000 | 0.09% | 14,409,570 |
| 2025-08-27 | 2025-08-25 | 0.580 | 25,119,000 | +216,000 | 0.10% | 14,569,020 |
| 2025-08-26 | 2025-08-22 | 0.580 | 24,903,000 | +336,000 | 0.10% | 14,443,740 |
| 2025-08-25 | 2025-08-21 | 0.580 | 24,567,000 | -36,000 | 0.10% | 14,248,860 |
| 2025-08-22 | 2025-08-20 | 0.570 | 24,603,000 | -210,000 | 0.10% | 14,023,710 |
| 2025-08-21 | 2025-08-19 | 0.550 | 24,813,000 | -248,000 | 0.10% | 13,647,150 |
| 2025-08-20 | 2025-08-18 | 0.540 | 25,061,000 | +300,000 | 0.10% | 13,532,940 |
| 2025-08-19 | 2025-08-15 | 0.530 | 24,761,000 | +308,000 | 0.10% | 13,123,330 |
| 2025-08-18 | 2025-08-14 | 0.540 | 24,453,000 | +252,000 | 0.09% | 13,204,620 |
| 2025-08-15 | 2025-08-13 | 0.550 | 24,201,000 | -100,000 | 0.09% | 13,310,550 |
| 2025-08-14 | 2025-08-12 | 0.550 | 24,301,000 | +480,000 | 0.09% | 13,365,550 |
| 2025-08-13 | 2025-08-11 | 0.540 | 23,821,000 | -22,000 | 0.09% | 12,863,340 |
| 2025-08-12 | 2025-08-08 | 0.550 | 23,843,000 | +104,000 | 0.09% | 13,113,650 |
| 2025-08-11 | 2025-08-07 | 0.550 | 23,739,000 | -8,000 | 0.09% | 13,056,450 |
| 2025-08-08 | 2025-08-06 | 0.560 | 23,747,000 | -518,000 | 0.09% | 13,298,320 |
| 2025-08-07 | 2025-08-05 | 0.550 | 24,265,000 | +800,000 | 0.09% | 13,345,750 |
| 2025-08-06 | 2025-08-04 | 0.540 | 23,465,000 | -108,000 | 0.09% | 12,671,100 |
| 2025-08-05 | 2025-08-01 | 0.540 | 23,573,000 | +400,000 | 0.09% | 12,729,420 |
| 2025-08-04 | 2025-07-31 | 0.570 | 23,173,000 | +4,420,000 | 0.09% | 13,208,610 |
| 2025-08-01 | 2025-07-30 | 0.600 | 18,753,000 | -612,000 | 0.07% | 11,251,800 |
| 2025-07-31 | 2025-07-29 | 0.580 | 19,365,000 | +54,000 | 0.07% | 11,231,700 |
| 2025-07-30 | 2025-07-28 | 0.570 | 19,311,000 | +2,000 | 0.07% | 11,007,270 |
| 2025-07-29 | 2025-07-25 | 0.580 | 19,309,000 | +100,000 | 0.07% | 11,199,220 |
| 2025-07-28 | 2025-07-24 | 0.590 | 19,209,000 | -450,000 | 0.07% | 11,333,310 |
| 2025-07-25 | 2025-07-23 | 0.560 | 19,659,000 | +282,000 | 0.08% | 11,009,040 |
| 2025-07-24 | 2025-07-22 | 0.570 | 19,377,000 | +344,000 | 0.07% | 11,044,890 |
| 2025-07-23 | 2025-07-21 | 0.590 | 19,033,000 | -258,000 | 0.07% | 11,229,470 |
| 2025-07-22 | 2025-07-18 | 0.590 | 19,291,000 | -600,000 | 0.07% | 11,381,690 |
| 2025-07-21 | 2025-07-17 | 0.570 | 19,891,000 | +750,000 | 0.08% | 11,337,870 |
| 2025-07-18 | 2025-07-16 | 0.580 | 19,141,000 | -278,000 | 0.07% | 11,101,780 |
| 2025-07-17 | 2025-07-15 | 0.560 | 19,419,000 | +682,000 | 0.08% | 10,874,640 |
| 2025-07-16 | 2025-07-14 | 0.580 | 18,737,000 | +312,000 | 0.07% | 10,867,460 |
| 2025-07-15 | 2025-07-11 | 0.530 | 18,425,000 | -2,986,000 | 0.07% | 9,765,250 |
| 2025-07-14 | 2025-07-10 | 0.550 | 21,411,000 | -5,900,000 | 0.08% | 11,776,050 |
| 2025-07-11 | 2025-07-09 | 0.530 | 27,311,000 | +222,000 | 0.11% | 14,474,830 |
| 2025-07-10 | 2025-07-08 | 0.520 | 27,089,000 | -256,000 | 0.10% | 14,086,280 |
| 2025-07-09 | 2025-07-07 | 0.520 | 27,345,000 | +706,000 | 0.11% | 14,219,400 |
| 2025-07-08 | 2025-07-04 | 0.520 | 26,639,000 | +60,000 | 0.10% | 13,852,280 |
| 2025-07-07 | 2025-07-03 | 0.540 | 26,579,000 | -78,000 | 0.10% | 14,352,660 |
| 2025-07-04 | 2025-07-02 | 0.540 | 26,657,000 | -620,000 | 0.10% | 14,394,780 |
| 2025-07-03 | 2025-06-30 | 0.520 | 27,277,000 | +268,000 | 0.11% | 14,184,040 |
| 2025-07-02 | 2025-06-27 | 0.500 | 27,009,000 | +80,000 | 0.10% | 13,504,500 |
| 2025-06-30 | 2025-06-26 | 0.520 | 26,929,000 | +310,000 | 0.10% | 14,003,080 |
| 2025-06-27 | 2025-06-25 | 0.500 | 26,619,000 | +6,326,000 | 0.10% | 13,309,500 |
| 2025-06-26 | 2025-06-24 | 0.520 | 20,293,000 | -6,826,000 | 0.08% | 10,552,360 |
| 2025-06-25 | 2025-06-23 | 0.660 | 27,119,000 | +1,436,000 | 0.10% | 17,898,540 |
| 2025-06-24 | 2025-06-20 | 0.660 | 25,683,000 | +1,004,000 | 0.10% | 16,950,780 |
| 2025-06-23 | 2025-06-19 | 0.730 | 24,679,000 | -862,000 | 0.10% | 18,015,670 |
| 2025-06-20 | 2025-06-18 | 0.770 | 25,541,000 | +3,092,000 | 0.10% | 19,666,570 |
| 2025-06-19 | 2025-06-17 | 0.560 | 22,449,000 | -224,000 | 0.09% | 12,571,440 |
| 2025-06-18 | 2025-06-16 | 0.570 | 22,673,000 | +704,000 | 0.09% | 12,923,610 |
| 2025-06-17 | 2025-06-13 | 0.540 | 21,969,000 | -6,880,000 | 0.08% | 11,863,260 |
| 2025-06-13 | 2025-06-11 | 0.440 | 28,849,000 | -40,000 | 0.11% | 12,693,560 |
| 2025-06-11 | 2025-06-09 | 0.440 | 28,889,000 | +5,572,000 | 0.11% | 12,711,160 |
| 2025-06-10 | 2025-06-06 | 0.415 | 23,317,000 | +1,750,000 | 0.09% | 9,676,555 |
| 2025-06-09 | 2025-06-05 | 0.521 | 21,567,000 | +224,000 | 0.08% | 11,236,927 |
| 2025-06-06 | 2025-06-04 | 0.521 | 21,343,000 | +2,480,581 | 0.08% | 11,120,217 |
| 2025-06-04 | 2025-06-02 | 0.504 | 18,862,419 | +178,494 | 0.08% | 9,510,750 |
| 2025-06-03 | 2025-05-30 | 0.527 | 18,683,925 | +35,699 | 0.08% | 9,839,450 |
| 2025-06-02 | 2025-05-29 | 0.504 | 18,648,226 | -67,828 | 0.08% | 9,402,750 |
| 2025-05-30 | 2025-05-28 | 0.493 | 18,716,054 | +44,624 | 0.08% | 9,227,240 |
| 2025-05-29 | 2025-05-27 | 0.487 | 18,671,430 | +21,419 | 0.08% | 9,100,635 |
| 2025-05-28 | 2025-05-26 | 0.493 | 18,650,011 | -98,172 | 0.08% | 9,194,680 |
| 2025-05-27 | 2025-05-23 | 0.499 | 18,748,183 | +91,032 | 0.08% | 9,348,115 |
| 2025-05-26 | 2025-05-22 | 0.499 | 18,657,151 | -1,784 | 0.08% | 9,302,725 |
| 2025-05-19 | 2025-05-15 | 0.487 | 18,658,935 | +37,483 | 0.08% | 9,094,545 |
| 2025-05-16 | 2025-05-14 | 0.521 | 18,621,452 | +64,258 | 0.08% | 9,702,225 |
| 2025-05-14 | 2025-05-12 | 0.515 | 18,557,194 | -540,838 | 0.08% | 9,564,780 |
| 2025-05-13 | 2025-05-09 | 0.459 | 19,098,032 | -356,990 | 0.08% | 8,773,590 |
| 2025-05-09 | 2025-05-07 | 0.443 | 19,455,022 | +62,474 | 0.08% | 8,610,605 |
| 2025-05-08 | 2025-05-06 | 0.443 | 19,392,548 | +367,699 | 0.08% | 8,582,955 |
| 2025-04-30 | 2025-04-28 | 0.443 | 19,024,849 | -101,742 | 0.08% | 8,420,215 |
| 2025-04-29 | 2025-04-25 | 0.454 | 19,126,591 | +101,742 | 0.08% | 8,679,555 |
| 2025-04-25 | 2025-04-23 | 0.448 | 19,024,849 | +892,473 | 0.08% | 8,526,800 |
| 2025-04-22 | 2025-04-16 | 0.431 | 18,132,376 | -71,398 | 0.08% | 7,822,045 |
| 2025-04-16 | 2025-04-14 | 0.437 | 18,203,774 | +892,473 | 0.08% | 7,954,830 |
| 2025-04-15 | 2025-04-11 | 0.426 | 17,311,301 | -85,677 | 0.08% | 7,370,860 |
| 2025-04-14 | 2025-04-10 | 0.437 | 17,396,978 | +89,247 | 0.08% | 7,602,270 |
| 2025-04-11 | 2025-04-09 | 0.426 | 17,307,731 | -705,054 | 0.08% | 7,369,340 |
| 2025-04-10 | 2025-04-08 | 0.437 | 18,012,785 | -356,989 | 0.08% | 7,871,370 |
| 2025-04-09 | 2025-04-07 | 0.403 | 18,369,774 | +287,376 | 0.08% | 7,409,880 |
| 2025-04-08 | 2025-04-03 | 0.487 | 18,082,398 | +981,721 | 0.08% | 8,813,535 |
| 2025-04-03 | 2025-04-01 | 0.487 | 17,100,677 | +262,387 | 0.07% | 8,335,035 |
| 2025-04-02 | 2025-03-31 | 0.471 | 16,838,290 | -240,968 | 0.07% | 7,924,140 |
| 2025-04-01 | 2025-03-28 | 0.465 | 17,079,258 | -2,066,968 | 0.07% | 7,941,855 |
| 2025-03-31 | 2025-03-27 | 0.426 | 19,146,226 | +1,160,215 | 0.08% | 8,152,140 |
| 2025-03-27 | 2025-03-25 | 0.392 | 17,986,011 | +267,742 | 0.08% | 7,053,550 |
| 2025-03-25 | 2025-03-21 | 0.392 | 17,718,269 | -123,161 | 0.08% | 6,948,550 |
| 2025-03-24 | 2025-03-20 | 0.398 | 17,841,430 | -3,355,699 | 0.08% | 7,096,805 |
| 2025-03-21 | 2025-03-19 | 0.403 | 21,197,129 | +7,140 | 0.09% | 8,550,360 |
| 2025-03-20 | 2025-03-18 | 0.403 | 21,189,989 | +7,140 | 0.09% | 8,547,480 |
| 2025-03-18 | 2025-03-14 | 0.403 | 21,182,849 | +23,204 | 0.09% | 8,544,600 |
| 2025-03-14 | 2025-03-12 | 0.403 | 21,159,645 | -298,086 | 0.09% | 8,535,240 |
| 2025-03-13 | 2025-03-11 | 0.403 | 21,457,731 | +89,247 | 0.09% | 8,655,480 |
| 2025-03-12 | 2025-03-10 | 0.398 | 21,368,484 | +49,979 | 0.09% | 8,499,765 |
| 2025-03-11 | 2025-03-07 | 0.375 | 21,318,505 | -662,215 | 0.09% | 8,002,145 |
| 2025-03-10 | 2025-03-06 | 0.381 | 21,980,720 | -33,914 | 0.10% | 8,373,860 |
| 2025-03-07 | 2025-03-05 | 0.387 | 22,014,634 | +223,118 | 0.10% | 8,510,115 |
| 2025-03-06 | 2025-03-04 | 0.375 | 21,791,516 | -2,679,204 | 0.09% | 8,179,695 |
| 2025-03-05 | 2025-03-03 | 0.370 | 24,470,720 | -3,275,377 | 0.11% | 9,048,270 |
| 2025-03-04 | 2025-02-28 | 0.398 | 27,746,097 | +356,989 | 0.12% | 11,036,595 |
| 2025-03-03 | 2025-02-27 | 0.409 | 27,389,108 | +285,592 | 0.12% | 11,201,485 |
| 2025-02-28 | 2025-02-26 | 0.415 | 27,103,516 | +892,473 | 0.12% | 11,236,530 |
| 2025-02-27 | 2025-02-25 | 0.415 | 26,211,043 | -167,785 | 0.11% | 10,866,530 |
| 2025-02-26 | 2025-02-24 | 0.409 | 26,378,828 | +124,946 | 0.11% | 10,788,305 |
| 2025-02-24 | 2025-02-20 | 0.426 | 26,253,882 | +321,291 | 0.11% | 11,178,460 |
| 2025-02-21 | 2025-02-19 | 0.426 | 25,932,591 | +1,115,591 | 0.11% | 11,041,660 |
| 2025-02-19 | 2025-02-17 | 0.409 | 24,817,000 | +560,473 | 0.11% | 10,149,555 |
| 2025-02-18 | 2025-02-14 | 0.415 | 24,256,527 | +356,989 | 0.11% | 10,056,230 |
| 2025-02-17 | 2025-02-13 | 0.415 | 23,899,538 | +178,495 | 0.10% | 9,908,230 |
| 2025-02-14 | 2025-02-12 | 0.420 | 23,721,043 | +187,419 | 0.10% | 9,967,125 |
| 2025-02-13 | 2025-02-11 | 0.415 | 23,533,624 | -599,742 | 0.10% | 9,756,530 |
| 2025-02-12 | 2025-02-10 | 0.415 | 24,133,366 | -276,666 | 0.10% | 10,005,170 |
| 2025-02-11 | 2025-02-07 | 0.403 | 24,410,032 | -758,602 | 0.11% | 9,846,360 |
| 2025-02-10 | 2025-02-06 | 0.409 | 25,168,634 | -892,474 | 0.11% | 10,293,365 |
| 2025-02-07 | 2025-02-05 | 0.409 | 26,061,108 | +174,925 | 0.11% | 10,658,365 |
| 2025-02-05 | 2025-02-03 | 0.415 | 25,886,183 | +224,903 | 0.11% | 10,731,850 |
| 2025-02-04 | 2025-01-28 | 0.415 | 25,661,280 | +589,033 | 0.11% | 10,638,610 |
| 2025-01-27 | 2025-01-23 | 0.409 | 25,072,247 | -1,013,850 | 0.11% | 10,253,945 |
| 2025-01-24 | 2025-01-22 | 0.409 | 26,086,097 | +78,538 | 0.11% | 10,668,585 |
| 2025-01-23 | 2025-01-21 | 0.420 | 26,007,559 | +8,925 | 0.11% | 10,927,875 |
| 2025-01-22 | 2025-01-20 | 0.426 | 25,998,634 | +892,473 | 0.11% | 11,069,780 |
| 2025-01-20 | 2025-01-16 | 0.431 | 25,106,161 | -376,624 | 0.11% | 10,830,435 |
| 2025-01-16 | 2025-01-14 | 0.420 | 25,482,785 | -139,226 | 0.11% | 10,707,375 |
| 2025-01-13 | 2025-01-09 | 0.409 | 25,622,011 | +894,258 | 0.11% | 10,478,785 |
| 2025-01-09 | 2025-01-07 | 0.420 | 24,727,753 | -121,376 | 0.11% | 10,390,125 |
| 2025-01-08 | 2025-01-06 | 0.392 | 24,849,129 | +1,338,710 | 0.11% | 9,745,050 |
| 2025-01-06 | 2025-01-02 | 0.387 | 23,510,419 | +89,247 | 0.10% | 9,088,335 |
| 2025-01-03 | 2024-12-31 | 0.398 | 23,421,172 | +44,624 | 0.10% | 9,316,265 |
| 2025-01-02 | 2024-12-27 | 0.398 | 23,376,548 | -8,925 | 0.10% | 9,298,515 |
| 2024-12-30 | 2024-12-24 | 0.398 | 23,385,473 | -62,473 | 0.10% | 9,302,065 |
| 2024-12-27 | 2024-12-20 | 0.398 | 23,447,946 | +501,570 | 0.10% | 9,326,915 |
| 2024-12-23 | 2024-12-19 | 0.431 | 22,946,376 | +1,160,215 | 0.10% | 9,898,735 |
| 2024-12-20 | 2024-12-18 | 0.454 | 21,786,161 | -2,170,495 | 0.09% | 9,886,455 |
| 2024-12-19 | 2024-12-17 | 0.403 | 23,956,656 | -112,452 | 0.10% | 9,663,480 |
| 2024-12-18 | 2024-12-16 | 0.403 | 24,069,108 | +1,999,140 | 0.10% | 9,708,840 |
| 2024-12-17 | 2024-12-13 | 0.403 | 22,069,968 | -176,709 | 0.10% | 8,902,440 |
| 2024-12-16 | 2024-12-12 | 0.403 | 22,246,677 | +310,580 | 0.10% | 8,973,720 |
| 2024-12-13 | 2024-12-11 | 0.420 | 21,936,097 | -437,312 | 0.10% | 9,217,125 |
| 2024-12-12 | 2024-12-10 | 0.415 | 22,373,409 | -96,387 | 0.10% | 9,275,530 |
| 2024-12-11 | 2024-12-09 | 0.415 | 22,469,796 | -2,372,193 | 0.10% | 9,315,490 |
| 2024-12-10 | 2024-12-06 | 0.381 | 24,841,989 | -1,511,850 | 0.11% | 9,463,900 |
| 2024-12-09 | 2024-12-05 | 0.353 | 26,353,839 | +17,850 | 0.11% | 9,301,635 |
| 2024-12-06 | 2024-12-04 | 0.342 | 26,335,989 | -133,871 | 0.11% | 9,000,245 |
| 2024-12-05 | 2024-12-03 | 0.325 | 26,469,860 | +133,871 | 0.11% | 8,601,110 |
| 2024-12-03 | 2024-11-29 | 0.325 | 26,335,989 | +214,193 | 0.11% | 8,557,610 |
| 2024-11-26 | 2024-11-22 | 0.336 | 26,121,796 | +89,248 | 0.11% | 8,780,700 |
| 2024-11-20 | 2024-11-18 | 0.347 | 26,032,548 | -303,441 | 0.11% | 9,042,390 |
| 2024-11-19 | 2024-11-15 | 0.342 | 26,335,989 | -44,624 | 0.11% | 9,000,245 |
| 2024-11-15 | 2024-11-13 | 0.347 | 26,380,613 | +3,570 | 0.11% | 9,163,290 |
| 2024-11-14 | 2024-11-12 | 0.359 | 26,377,043 | +14,280 | 0.11% | 9,457,600 |
| 2024-11-13 | 2024-11-11 | 0.364 | 26,362,763 | +5,354 | 0.11% | 9,600,175 |
| 2024-11-08 | 2024-11-06 | 0.375 | 26,357,409 | +26,775 | 0.11% | 9,893,555 |
| 2024-11-07 | 2024-11-05 | 0.375 | 26,330,634 | -53,549 | 0.11% | 9,883,505 |
| 2024-11-06 | 2024-11-04 | 0.370 | 26,384,183 | -46,408 | 0.11% | 9,755,790 |
| 2024-11-05 | 2024-11-01 | 0.370 | 26,430,591 | -39,269 | 0.11% | 9,772,950 |
| 2024-11-04 | 2024-10-31 | 0.364 | 26,469,860 | +85,677 | 0.11% | 9,639,175 |
| 2024-10-31 | 2024-10-29 | 0.359 | 26,384,183 | -21,419 | 0.11% | 9,460,160 |
| 2024-10-28 | 2024-10-24 | 0.375 | 26,405,602 | +230,258 | 0.11% | 9,911,645 |
| 2024-10-25 | 2024-10-23 | 0.387 | 26,175,344 | -53,548 | 0.11% | 10,118,505 |
| 2024-10-24 | 2024-10-22 | 0.370 | 26,228,892 | -101,742 | 0.11% | 9,698,370 |
| 2024-10-23 | 2024-10-21 | 0.364 | 26,330,634 | +83,892 | 0.11% | 9,588,475 |
| 2024-10-22 | 2024-10-18 | 0.370 | 26,246,742 | +151,720 | 0.11% | 9,704,970 |
| 2024-10-21 | 2024-10-17 | 0.353 | 26,095,022 | +164,216 | 0.11% | 9,210,285 |
| 2024-10-18 | 2024-10-16 | 0.364 | 25,930,806 | -20,527 | 0.11% | 9,442,875 |
| 2024-10-17 | 2024-10-15 | 0.370 | 25,951,333 | +198,129 | 0.11% | 9,595,740 |
| 2024-10-16 | 2024-10-14 | 0.381 | 25,753,204 | +651,505 | 0.11% | 9,811,040 |
| 2024-10-15 | 2024-10-10 | 0.387 | 25,101,699 | +14,280 | 0.11% | 9,703,470 |
| 2024-10-14 | 2024-10-09 | 0.398 | 25,087,419 | +1,481,505 | 0.11% | 9,979,050 |
| 2024-10-10 | 2024-10-08 | 0.431 | 23,605,914 | +742,538 | 0.10% | 10,183,250 |
| 2024-10-09 | 2024-10-07 | 0.493 | 22,863,376 | -2,061,613 | 0.10% | 11,271,920 |
| 2024-10-08 | 2024-10-04 | 0.476 | 24,924,989 | +299,871 | 0.11% | 11,869,400 |
| 2024-10-07 | 2024-10-03 | 0.487 | 24,625,118 | -74,968 | 0.11% | 12,002,520 |
| 2024-10-04 | 2024-10-02 | 0.504 | 24,700,086 | +2,397,183 | 0.11% | 12,454,200 |
| 2024-10-03 | 2024-09-30 | 0.431 | 22,302,903 | +285,591 | 0.10% | 9,621,150 |
| 2024-10-02 | 2024-09-27 | 0.375 | 22,017,312 | -287,376 | 0.10% | 8,264,450 |
| 2024-09-30 | 2024-09-26 | 0.426 | 22,304,688 | -49,979 | 0.10% | 9,507,550 |
| 2024-09-27 | 2024-09-25 | 0.420 | 22,354,667 | +2,626,775 | 0.10% | 9,386,632 |
| 2024-09-25 | 2024-09-23 | 0.394 | 19,727,892 | +840,923 | 0.10% | 7,781,620 |
| 2024-09-24 | 2024-09-20 | 0.426 | 18,886,969 | +235,773 | 0.09% | 8,050,720 |
| 2024-09-23 | 2024-09-19 | 0.414 | 18,651,196 | +589,432 | 0.09% | 7,712,900 |
| 2024-09-20 | 2024-09-17 | 0.439 | 18,061,764 | +45,582 | 0.09% | 7,928,790 |
| 2024-09-19 | 2024-09-16 | 0.484 | 18,016,182 | -1,614,257 | 0.09% | 8,711,120 |
| 2024-09-17 | 2024-09-13 | 0.407 | 19,630,439 | +110,027 | 0.10% | 7,992,960 |
| 2024-09-16 | 2024-09-12 | 0.414 | 19,520,412 | -106,883 | 0.10% | 8,072,350 |
| 2024-09-13 | 2024-09-11 | 0.394 | 19,627,295 | +8,242,615 | 0.10% | 7,741,940 |
| 2024-09-12 | 2024-09-10 | 0.560 | 11,384,680 | -78,591 | 0.06% | 6,373,840 |
| 2024-09-11 | 2024-09-09 | 0.560 | 11,463,271 | +34,580 | 0.06% | 6,417,840 |
| 2024-09-10 | 2024-09-05 | 0.560 | 11,428,691 | -1,027,969 | 0.06% | 6,398,480 |
| 2024-09-09 | 2024-09-04 | 0.560 | 12,456,660 | -3,711,063 | 0.06% | 6,974,000 |
| 2024-09-05 | 2024-09-03 | 0.553 | 16,167,723 | -116,315 | 0.08% | 8,948,820 |
| 2024-09-04 | 2024-09-02 | 0.553 | 16,284,038 | -4,130,738 | 0.08% | 9,013,200 |
| 2024-08-30 | 2024-08-28 | 0.553 | 20,414,776 | -6,288 | 0.10% | 11,299,560 |
| 2024-08-29 | 2024-08-27 | 0.547 | 20,421,064 | -157,182 | 0.10% | 11,173,120 |
| 2024-08-27 | 2024-08-23 | 0.541 | 20,578,246 | -196,477 | 0.10% | 11,128,200 |
| 2024-08-26 | 2024-08-22 | 0.534 | 20,774,723 | -55,013 | 0.10% | 11,102,280 |
| 2024-08-22 | 2024-08-20 | 0.534 | 20,829,736 | -729,324 | 0.10% | 11,131,680 |
| 2024-08-21 | 2024-08-19 | 0.509 | 21,559,060 | -70,732 | 0.11% | 10,972,800 |
| 2024-08-20 | 2024-08-16 | 0.522 | 21,629,792 | -286,071 | 0.11% | 11,284,020 |
| 2024-08-19 | 2024-08-15 | 0.515 | 21,915,863 | +39,296 | 0.11% | 11,293,830 |
| 2024-08-16 | 2024-08-14 | 0.515 | 21,876,567 | -77,020 | 0.11% | 11,273,580 |
| 2024-08-15 | 2024-08-13 | 0.515 | 21,953,587 | -650,732 | 0.11% | 11,313,270 |
| 2024-08-14 | 2024-08-12 | 0.515 | 22,604,319 | -919,514 | 0.11% | 11,648,610 |
| 2024-08-13 | 2024-08-09 | 0.490 | 23,523,833 | +275,068 | 0.12% | 11,523,820 |
| 2024-08-12 | 2024-08-08 | 0.496 | 23,248,765 | -213,767 | 0.11% | 11,536,980 |
| 2024-08-09 | 2024-08-07 | 0.490 | 23,462,532 | +5,526,513 | 0.12% | 11,493,790 |
| 2024-08-08 | 2024-08-06 | 0.471 | 17,936,019 | +36,152 | 0.09% | 8,444,140 |
| 2024-08-07 | 2024-08-05 | 0.452 | 17,899,867 | -165,041 | 0.09% | 8,085,480 |
| 2024-08-06 | 2024-08-02 | 0.414 | 18,064,908 | +102,168 | 0.09% | 7,470,450 |
| 2024-08-05 | 2024-08-01 | 0.420 | 17,962,740 | -51,870 | 0.09% | 7,542,480 |
| 2024-08-02 | 2024-07-31 | 0.426 | 18,014,610 | +388,239 | 0.09% | 7,678,870 |
| 2024-08-01 | 2024-07-30 | 0.420 | 17,626,371 | +62,873 | 0.09% | 7,401,240 |
| 2024-07-31 | 2024-07-29 | 0.458 | 17,563,498 | +1,391,059 | 0.09% | 8,045,280 |
| 2024-07-30 | 2024-07-26 | 0.477 | 16,172,439 | +424,391 | 0.08% | 7,716,750 |
| 2024-07-29 | 2024-07-25 | 0.471 | 15,748,048 | -504,554 | 0.08% | 7,414,060 |
| 2024-07-19 | 2024-07-17 | 0.426 | 16,252,602 | -78,590 | 0.08% | 6,927,800 |
| 2024-07-17 | 2024-07-15 | 0.414 | 16,331,192 | -28,293 | 0.08% | 6,753,500 |
| 2024-07-16 | 2024-07-12 | 0.433 | 16,359,485 | +26,721 | 0.08% | 7,077,440 |
| 2024-07-15 | 2024-07-11 | 0.439 | 16,332,764 | -172,900 | 0.08% | 7,169,790 |
| 2024-07-12 | 2024-07-10 | 0.426 | 16,505,664 | +499,838 | 0.08% | 7,035,670 |
| 2024-07-11 | 2024-07-09 | 0.407 | 16,005,826 | -902,224 | 0.08% | 6,517,120 |
| 2024-07-10 | 2024-07-08 | 0.394 | 16,908,050 | +264,066 | 0.08% | 6,669,340 |
| 2024-07-09 | 2024-07-05 | 0.382 | 16,643,984 | +322,222 | 0.08% | 6,353,400 |
| 2024-07-08 | 2024-07-04 | 0.394 | 16,321,762 | +165,041 | 0.08% | 6,438,080 |
| 2024-07-05 | 2024-07-03 | 0.401 | 16,156,721 | +554,852 | 0.08% | 6,475,770 |
| 2024-07-04 | 2024-07-02 | 0.394 | 15,601,869 | +28,293 | 0.08% | 6,154,120 |
| 2024-07-03 | 2024-06-28 | 0.388 | 15,573,576 | +4,097,730 | 0.08% | 6,043,880 |
| 2024-07-02 | 2024-06-27 | 0.382 | 11,475,846 | +969,812 | 0.06% | 4,380,600 |
| 2024-06-28 | 2024-06-26 | 0.503 | 10,506,034 | +23,578 | 0.05% | 5,280,360 |
| 2024-06-27 | 2024-06-25 | 0.528 | 10,482,456 | -336,370 | 0.05% | 5,535,270 |
| 2024-06-26 | 2024-06-24 | 0.477 | 10,818,826 | +595,720 | 0.05% | 5,162,250 |
| 2024-06-25 | 2024-06-21 | 0.534 | 10,223,106 | +1,048,402 | 0.05% | 5,463,360 |
| 2024-06-24 | 2024-06-20 | 0.713 | 9,174,704 | -106,883 | 0.04% | 6,537,440 |
| 2024-06-21 | 2024-06-19 | 0.713 | 9,281,587 | +287,643 | 0.05% | 6,613,600 |
| 2024-06-19 | 2024-06-17 | 0.751 | 8,993,944 | +12,574 | 0.04% | 6,751,960 |
| 2024-06-18 | 2024-06-14 | 0.763 | 8,981,370 | +108,456 | 0.04% | 6,856,800 |
| 2024-06-17 | 2024-06-13 | 0.713 | 8,872,914 | +111,599 | 0.04% | 6,322,400 |
| 2024-06-14 | 2024-06-12 | 0.751 | 8,761,315 | +15,718 | 0.04% | 6,577,320 |
| 2024-06-13 | 2024-06-11 | 0.802 | 8,745,597 | +235,773 | 0.04% | 7,010,640 |
| 2024-06-11 | 2024-06-06 | 0.814 | 8,509,824 | +669,594 | 0.04% | 6,929,920 |
| 2024-06-06 | 2024-06-04 | 0.814 | 7,840,230 | +716,749 | 0.04% | 6,384,640 |
| 2024-06-05 | 2024-06-03 | 0.814 | 7,123,481 | -44,011 | 0.03% | 5,800,960 |
| 2024-06-04 | 2024-05-31 | 0.814 | 7,167,492 | -7,859 | 0.04% | 5,836,800 |
| 2024-06-03 | 2024-05-30 | 0.814 | 7,175,351 | +4,716 | 0.04% | 5,843,200 |
| 2024-05-30 | 2024-05-28 | 0.802 | 7,170,635 | -117,887 | 0.04% | 5,748,120 |
| 2024-05-29 | 2024-05-27 | 0.738 | 7,288,522 | +581,573 | 0.04% | 5,378,920 |
| 2024-05-28 | 2024-05-24 | 0.802 | 6,706,949 | -40,867 | 0.03% | 5,376,420 |
| 2024-05-22 | 2024-05-20 | 0.814 | 6,747,816 | +7,859 | 0.03% | 5,495,040 |
| 2024-05-21 | 2024-05-17 | 0.802 | 6,739,957 | -39,295 | 0.03% | 5,402,880 |
| 2024-05-20 | 2024-05-16 | 0.814 | 6,779,252 | +102,168 | 0.03% | 5,520,640 |
| 2024-05-17 | 2024-05-14 | 0.827 | 6,677,084 | -99,025 | 0.03% | 5,522,400 |
| 2024-05-16 | 2024-05-13 | 0.827 | 6,776,109 | -45,583 | 0.03% | 5,604,300 |
| 2024-05-14 | 2024-05-10 | 0.802 | 6,821,692 | +39,296 | 0.03% | 5,468,400 |
| 2024-05-10 | 2024-05-08 | 0.802 | 6,782,396 | +31,436 | 0.03% | 5,436,900 |
| 2024-05-08 | 2024-05-06 | 0.802 | 6,750,960 | +106,884 | 0.03% | 5,411,700 |
| 2024-05-07 | 2024-05-03 | 0.814 | 6,644,076 | -97,453 | 0.03% | 5,410,560 |
| 2024-05-06 | 2024-05-02 | 0.725 | 6,741,529 | -23,577 | 0.03% | 4,889,460 |
| 2024-05-03 | 2024-04-30 | 0.713 | 6,765,106 | +15,718 | 0.03% | 4,820,480 |
| 2024-05-02 | 2024-04-29 | 0.725 | 6,749,388 | -94,309 | 0.03% | 4,895,160 |
| 2024-04-30 | 2024-04-26 | 0.725 | 6,843,697 | +9,431 | 0.03% | 4,963,560 |
| 2024-04-29 | 2024-04-25 | 0.725 | 6,834,266 | +39,295 | 0.03% | 4,956,720 |
| 2024-04-26 | 2024-04-24 | 0.713 | 6,794,971 | -157,181 | 0.03% | 4,841,760 |
| 2024-04-24 | 2024-04-22 | 0.700 | 6,952,152 | +53,441 | 0.03% | 4,865,300 |
| 2024-04-23 | 2024-04-19 | 0.713 | 6,898,711 | -70,731 | 0.03% | 4,915,680 |
| 2024-04-22 | 2024-04-18 | 0.674 | 6,969,442 | +39,295 | 0.03% | 4,700,040 |
| 2024-04-19 | 2024-04-17 | 0.738 | 6,930,147 | -869,216 | 0.03% | 5,114,440 |
| 2024-04-18 | 2024-04-16 | 0.751 | 7,799,363 | -378,808 | 0.04% | 5,855,160 |
| 2024-04-16 | 2024-04-12 | 0.738 | 8,178,171 | -157,182 | 0.04% | 6,035,480 |
| 2024-04-15 | 2024-04-11 | 0.725 | 8,335,353 | -7,859 | 0.04% | 6,045,420 |
| 2024-04-12 | 2024-04-10 | 0.700 | 8,343,212 | -31,436 | 0.04% | 5,838,800 |
| 2024-04-11 | 2024-04-09 | 0.700 | 8,374,648 | -72,304 | 0.04% | 5,860,800 |
| 2024-04-10 | 2024-04-08 | 0.713 | 8,446,952 | -15,718 | 0.04% | 6,018,880 |
| 2024-04-09 | 2024-04-05 | 0.687 | 8,462,670 | +15,718 | 0.04% | 5,814,720 |
| 2024-04-08 | 2024-04-03 | 0.636 | 8,446,952 | +572,142 | 0.04% | 5,374,000 |
| 2024-04-05 | 2024-04-02 | 0.636 | 7,874,810 | +39,296 | 0.04% | 5,010,000 |
| 2024-04-03 | 2024-03-28 | 0.713 | 7,835,514 | -12,575 | 0.04% | 5,583,200 |
| 2024-04-02 | 2024-03-27 | 0.725 | 7,848,089 | -15,718 | 0.04% | 5,692,020 |
| 2024-03-28 | 2024-03-26 | 0.763 | 7,863,807 | -3,144 | 0.04% | 6,003,600 |
| 2024-03-27 | 2024-03-25 | 0.763 | 7,866,951 | -15,718 | 0.04% | 6,006,000 |
| 2024-03-26 | 2024-03-22 | 0.763 | 7,882,669 | -124,174 | 0.04% | 6,018,000 |
| 2024-03-25 | 2024-03-21 | 0.738 | 8,006,843 | +25,150 | 0.04% | 5,909,040 |
| 2024-03-22 | 2024-03-20 | 0.738 | 7,981,693 | +1,524,663 | 0.04% | 5,890,480 |
| 2024-03-21 | 2024-03-19 | 0.713 | 6,457,030 | +39,296 | 0.03% | 4,600,960 |
| 2024-03-20 | 2024-03-18 | 0.687 | 6,417,734 | +7,859 | 0.03% | 4,409,640 |
| 2024-03-19 | 2024-03-15 | 0.662 | 6,409,875 | -127,317 | 0.03% | 4,241,120 |
| 2024-03-18 | 2024-03-14 | 0.649 | 6,537,192 | -51,870 | 0.03% | 4,242,180 |
| 2024-03-15 | 2024-03-13 | 0.636 | 6,589,062 | -17,290 | 0.03% | 4,192,000 |
| 2024-03-12 | 2024-03-08 | 0.636 | 6,606,352 | -811,059 | 0.03% | 4,203,000 |
| 2024-03-11 | 2024-03-07 | 0.630 | 7,417,411 | -199,621 | 0.04% | 4,671,810 |
| 2024-03-08 | 2024-03-06 | 0.636 | 7,617,032 | +348,944 | 0.04% | 4,846,000 |
| 2024-03-07 | 2024-03-05 | 0.617 | 7,268,088 | -47,154 | 0.04% | 4,485,280 |
| 2024-03-06 | 2024-03-04 | 0.617 | 7,315,242 | -18,862 | 0.04% | 4,514,380 |
| 2024-03-05 | 2024-03-01 | 0.623 | 7,334,104 | +18,862 | 0.04% | 4,572,680 |
| 2024-03-04 | 2024-02-29 | 0.611 | 7,315,242 | +284,499 | 0.04% | 4,467,840 |
| 2024-03-01 | 2024-02-28 | 0.662 | 7,030,743 | +12,574 | 0.03% | 4,651,920 |
| 2024-02-29 | 2024-02-27 | 0.674 | 7,018,169 | -14,146 | 0.03% | 4,732,900 |
| 2024-02-28 | 2024-02-26 | 0.649 | 7,032,315 | -117,887 | 0.03% | 4,563,480 |
| 2024-02-27 | 2024-02-23 | 0.636 | 7,150,202 | -581,572 | 0.03% | 4,549,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 7,731,774 | -158,754 | 0.04% | 4,574,670 |
| 2024-02-23 | 2024-02-21 | 0.560 | 7,890,528 | +91,165 | 0.04% | 4,417,600 |
| 2024-02-22 | 2024-02-20 | 0.528 | 7,799,363 | -540,705 | 0.04% | 4,118,460 |
| 2024-02-21 | 2024-02-19 | 0.534 | 8,340,068 | +2,211,548 | 0.04% | 4,457,040 |
| 2024-02-20 | 2024-02-16 | 0.725 | 6,128,520 | -350,515 | 0.03% | 4,444,860 |
| 2024-02-19 | 2024-02-15 | 0.674 | 6,479,035 | +3,280,385 | 0.03% | 4,369,320 |
| 2024-02-16 | 2024-02-14 | 0.789 | 3,198,650 | +171,328 | 0.02% | 2,523,400 |
| 2024-02-15 | 2024-02-09 | 0.789 | 3,027,322 | -741,898 | 0.01% | 2,388,240 |
| 2024-02-14 | 2024-02-07 | 1.056 | 3,769,220 | +4,715 | 0.02% | 3,980,680 |
| 2024-02-07 | 2024-02-05 | 1.069 | 3,764,505 | -39,295 | 0.02% | 4,023,600 |
| 2024-01-31 | 2024-01-29 | 1.056 | 3,803,800 | +7,859 | 0.02% | 4,017,200 |
| 2024-01-25 | 2024-01-23 | 1.018 | 3,795,941 | -58,158 | 0.02% | 3,864,000 |
| 2024-01-24 | 2024-01-22 | 1.005 | 3,854,099 | -31,436 | 0.02% | 3,874,160 |
| 2024-01-22 | 2024-01-18 | 1.043 | 3,885,535 | +39,296 | 0.02% | 4,054,080 |
| 2024-01-19 | 2024-01-17 | 1.043 | 3,846,239 | -45,583 | 0.02% | 4,013,080 |
| 2024-01-10 | 2024-01-08 | 1.069 | 3,891,822 | -47,155 | 0.02% | 4,159,680 |
| 2024-01-09 | 2024-01-05 | 1.043 | 3,938,977 | +15,718 | 0.02% | 4,109,840 |
| 2024-01-05 | 2024-01-03 | 1.094 | 3,923,259 | -3,143 | 0.02% | 4,293,120 |
| 2024-01-04 | 2024-01-02 | 1.094 | 3,926,402 | +9,431 | 0.02% | 4,296,560 |
| 2024-01-03 | 2023-12-29 | 1.082 | 3,916,971 | -117,887 | 0.02% | 4,236,400 |
| 2024-01-02 | 2023-12-28 | 0.980 | 4,034,858 | -110,027 | 0.02% | 3,953,180 |
| 2023-12-29 | 2023-12-27 | 0.954 | 4,144,885 | -17,290 | 0.02% | 3,955,500 |
| 2023-12-22 | 2023-12-20 | 0.954 | 4,162,175 | -649,161 | 0.02% | 3,972,000 |
| 2023-12-21 | 2023-12-19 | 0.942 | 4,811,336 | -7,859 | 0.02% | 4,530,280 |
| 2023-12-20 | 2023-12-18 | 0.929 | 4,819,195 | +47,155 | 0.02% | 4,476,360 |
| 2023-12-19 | 2023-12-15 | 0.916 | 4,772,040 | -12,575 | 0.02% | 4,371,840 |
| 2023-12-18 | 2023-12-14 | 0.903 | 4,784,615 | +4,715 | 0.02% | 4,322,480 |
| 2023-12-15 | 2023-12-13 | 0.903 | 4,779,900 | +4,716 | 0.02% | 4,318,220 |
| 2023-12-14 | 2023-12-12 | 0.903 | 4,775,184 | +15,718 | 0.02% | 4,313,960 |
| 2023-12-12 | 2023-12-08 | 0.929 | 4,759,466 | +9,431 | 0.02% | 4,420,880 |
| 2023-12-11 | 2023-12-07 | 0.929 | 4,750,035 | +23,577 | 0.02% | 4,412,120 |
| 2023-12-07 | 2023-12-05 | 0.929 | 4,726,458 | +78,591 | 0.02% | 4,390,220 |
| 2023-12-06 | 2023-12-04 | 0.942 | 4,647,867 | -124,173 | 0.02% | 4,376,360 |
| 2023-12-05 | 2023-12-01 | 0.942 | 4,772,040 | +314,363 | 0.02% | 4,493,280 |
| 2023-12-04 | 2023-11-30 | 0.942 | 4,457,677 | -92,737 | 0.02% | 4,197,280 |
| 2023-12-01 | 2023-11-29 | 0.942 | 4,550,414 | +31,436 | 0.02% | 4,284,600 |
| 2023-11-30 | 2023-11-28 | 0.942 | 4,518,978 | +78,591 | 0.02% | 4,255,000 |
| 2023-11-29 | 2023-11-27 | 0.929 | 4,440,387 | -92,737 | 0.02% | 4,124,500 |
| 2023-11-28 | 2023-11-24 | 0.942 | 4,533,124 | -55,014 | 0.02% | 4,268,320 |
| 2023-11-27 | 2023-11-23 | 0.942 | 4,588,138 | -69,160 | 0.02% | 4,320,120 |
| 2023-11-24 | 2023-11-22 | 0.903 | 4,657,298 | -9,431 | 0.02% | 4,207,460 |
| 2023-11-23 | 2023-11-21 | 0.903 | 4,666,729 | -389,811 | 0.02% | 4,215,980 |
| 2023-11-22 | 2023-11-20 | 0.865 | 5,056,540 | +210,624 | 0.02% | 4,375,120 |
| 2023-11-21 | 2023-11-17 | 0.878 | 4,845,916 | +311,220 | 0.02% | 4,254,540 |
| 2023-11-20 | 2023-11-16 | 0.878 | 4,534,696 | +594,147 | 0.02% | 3,981,300 |
| 2023-11-17 | 2023-11-15 | 0.967 | 3,940,549 | +91,166 | 0.02% | 3,810,640 |
| 2023-11-16 | 2023-11-14 | 0.980 | 3,849,383 | +506,125 | 0.02% | 3,771,460 |
| 2023-11-01 | 2023-10-30 | 1.578 | 3,343,258 | +4,716 | 0.02% | 5,274,961 |
| 2023-10-26 | 2023-10-24 | 1.540 | 3,338,542 | -39,296 | 0.02% | 5,140,080 |
| 2023-10-20 | 2023-10-18 | 1.501 | 3,377,838 | -59,729 | 0.02% | 5,071,641 |
| 2023-10-18 | 2023-10-16 | 1.501 | 3,437,567 | +15,719 | 0.02% | 5,161,320 |
| 2023-10-13 | 2023-10-11 | 1.514 | 3,421,848 | +23,577 | 0.02% | 5,181,259 |
| 2023-10-11 | 2023-10-09 | 1.514 | 3,398,271 | +59,729 | 0.02% | 5,145,560 |
| 2023-10-10 | 2023-10-06 | 1.565 | 3,338,542 | -105,312 | 0.02% | 5,225,040 |
| 2023-10-06 | 2023-10-04 | 1.209 | 3,443,854 | -3,144 | 0.02% | 4,162,900 |
| 2023-10-05 | 2023-10-03 | 1.222 | 3,446,998 | -9,431 | 0.02% | 4,210,560 |
| 2023-09-29 | 2023-09-27 | 1.374 | 3,456,429 | -785,909 | 0.02% | 4,749,841 |
| 2023-09-15 | 2023-09-13 | 1.336 | 4,242,338 | -210,623 | 0.02% | 5,667,900 |
| 2023-09-13 | 2023-09-11 | 1.361 | 4,452,961 | -7,859 | 0.02% | 6,062,620 |
| 2023-09-11 | 2023-09-06 | 1.349 | 4,460,820 | -72,304 | 0.02% | 6,016,559 |
| 2023-09-04 | 2023-08-30 | 1.311 | 4,533,124 | +78,591 | 0.02% | 5,941,040 |
| 2023-08-29 | 2023-08-25 | 1.285 | 4,454,533 | +105,312 | 0.02% | 5,724,680 |
| 2023-08-21 | 2023-08-17 | 1.298 | 4,349,221 | +6,287 | 0.02% | 5,644,680 |
| 2023-08-18 | 2023-08-16 | 1.247 | 4,342,934 | +7,859 | 0.02% | 5,415,480 |
| 2023-08-15 | 2023-08-11 | 1.260 | 4,335,075 | -15,718 | 0.02% | 5,460,840 |
| 2023-08-08 | 2023-08-04 | 1.196 | 4,350,793 | -18,862 | 0.02% | 5,203,840 |
| 2023-08-07 | 2023-08-03 | 1.234 | 4,369,655 | -20,434 | 0.02% | 5,393,200 |
| 2023-08-01 | 2023-07-28 | 1.260 | 4,390,089 | -78,591 | 0.02% | 5,530,141 |
| 2023-07-28 | 2023-07-26 | 1.234 | 4,468,680 | -62,872 | 0.02% | 5,515,421 |
| 2023-07-27 | 2023-07-25 | 1.209 | 4,531,552 | -3,144 | 0.02% | 5,477,700 |
| 2023-07-24 | 2023-07-20 | 1.158 | 4,534,696 | -7,859 | 0.02% | 5,250,700 |
| 2023-07-20 | 2023-07-18 | 1.043 | 4,542,555 | +141,464 | 0.02% | 4,739,600 |
| 2023-07-18 | 2023-07-13 | 1.148 | 4,401,091 | +204,702 | 0.02% | 5,050,926 |
| 2023-07-14 | 2023-07-12 | 1.161 | 4,196,389 | -89,923 | 0.02% | 4,872,000 |
| 2023-07-13 | 2023-07-11 | 1.161 | 4,286,312 | -91,421 | 0.02% | 4,976,400 |
| 2023-07-12 | 2023-07-10 | 1.148 | 4,377,733 | +74,935 | 0.02% | 5,024,120 |
| 2023-07-10 | 2023-07-06 | 1.094 | 4,302,798 | +38,967 | 0.02% | 4,708,440 |
| 2023-07-07 | 2023-07-05 | 1.094 | 4,263,831 | -47,959 | 0.02% | 4,665,800 |
| 2023-07-06 | 2023-07-04 | 1.081 | 4,311,790 | +44,961 | 0.02% | 4,660,740 |
| 2023-07-04 | 2023-06-30 | 1.014 | 4,266,829 | +7,494 | 0.02% | 4,327,440 |
| 2023-06-30 | 2023-06-28 | 1.041 | 4,259,335 | +14,987 | 0.02% | 4,433,520 |
| 2023-06-26 | 2023-06-21 | 1.014 | 4,244,348 | +37,468 | 0.02% | 4,304,640 |
| 2023-06-15 | 2023-06-13 | 1.054 | 4,206,880 | +58,449 | 0.02% | 4,435,060 |
| 2023-06-06 | 2023-06-02 | 1.321 | 4,148,431 | +14,987 | 0.02% | 5,480,640 |
| 2023-05-30 | 2023-05-25 | 1.415 | 4,133,444 | -419,638 | 0.02% | 5,846,961 |
| 2023-05-29 | 2023-05-24 | 1.468 | 4,553,082 | -149,872 | 0.02% | 6,683,599 |
| 2023-05-10 | 2023-05-08 | 1.708 | 4,702,954 | -10,491 | 0.02% | 8,033,281 |
| 2023-05-09 | 2023-05-05 | 1.655 | 4,713,445 | -14,987 | 0.02% | 7,799,601 |
| 2023-05-08 | 2023-05-04 | 1.601 | 4,728,432 | -11,989 | 0.02% | 7,572,001 |
| 2023-05-03 | 2023-04-28 | 1.575 | 4,740,421 | -14,987 | 0.02% | 7,464,680 |
| 2023-04-28 | 2023-04-26 | 1.628 | 4,755,408 | +7,493 | 0.02% | 7,742,119 |
| 2023-04-25 | 2023-04-21 | 1.535 | 4,747,915 | -7,493 | 0.02% | 7,286,400 |
| 2023-04-21 | 2023-04-19 | 1.455 | 4,755,408 | -4,497 | 0.02% | 6,917,139 |
| 2023-04-20 | 2023-04-18 | 1.521 | 4,759,905 | +1,499 | 0.02% | 7,241,281 |
| 2023-04-19 | 2023-04-17 | 1.521 | 4,758,406 | -4,496 | 0.02% | 7,239,000 |
| 2023-04-18 | 2023-04-14 | 1.428 | 4,762,902 | -11,990 | 0.02% | 6,800,920 |
| 2023-04-17 | 2023-04-13 | 1.428 | 4,774,892 | -17,984 | 0.02% | 6,818,041 |
| 2023-04-13 | 2023-04-11 | 1.334 | 4,792,876 | +149,871 | 0.02% | 6,396,000 |
| 2023-04-12 | 2023-04-06 | 1.268 | 4,643,005 | +37,468 | 0.02% | 5,886,200 |
| 2023-04-06 | 2023-04-03 | 1.254 | 4,605,537 | -16,486 | 0.02% | 5,777,240 |
| 2023-04-04 | 2023-03-31 | 1.241 | 4,622,023 | +512,559 | 0.02% | 5,736,240 |
| 2023-04-03 | 2023-03-30 | 1.428 | 4,109,464 | -34,471 | 0.02% | 5,867,880 |
| 2023-03-31 | 2023-03-29 | 1.268 | 4,143,935 | +782,327 | 0.02% | 5,253,501 |
| 2023-03-30 | 2023-03-28 | 1.254 | 3,361,608 | +113,902 | 0.02% | 4,216,840 |
| 2023-03-29 | 2023-03-27 | 1.068 | 3,247,706 | -1,431,268 | 0.02% | 3,467,200 |
| 2023-03-28 | 2023-03-24 | 0.988 | 4,678,974 | +14,987 | 0.02% | 4,620,560 |
| 2023-03-23 | 2023-03-21 | 0.907 | 4,663,987 | -130,388 | 0.02% | 4,232,320 |
| 2023-03-20 | 2023-03-16 | 0.894 | 4,794,375 | +7,494 | 0.02% | 4,286,660 |
| 2023-03-17 | 2023-03-15 | 0.921 | 4,786,881 | -2,540,315 | 0.02% | 4,407,720 |
| 2023-03-16 | 2023-03-14 | 0.934 | 7,327,196 | +11,990 | 0.04% | 6,844,600 |
| 2023-03-14 | 2023-03-10 | 0.894 | 7,315,206 | +487,081 | 0.04% | 6,540,540 |
| 2023-03-13 | 2023-03-09 | 0.934 | 6,828,125 | +127,390 | 0.03% | 6,378,400 |
| 2023-03-10 | 2023-03-08 | 0.947 | 6,700,735 | +82,429 | 0.03% | 6,348,820 |
| 2023-03-09 | 2023-03-07 | 1.001 | 6,618,306 | +1,499 | 0.03% | 6,624,000 |
| 2023-02-24 | 2023-02-22 | 0.988 | 6,616,807 | +130,388 | 0.03% | 6,534,200 |
| 2023-02-22 | 2023-02-20 | 0.988 | 6,486,419 | +374,678 | 0.03% | 6,405,440 |
| 2023-02-21 | 2023-02-17 | 1.001 | 6,111,741 | -344,704 | 0.03% | 6,117,000 |
| 2023-02-15 | 2023-02-13 | 1.054 | 6,456,445 | +14,987 | 0.03% | 6,806,640 |
| 2023-02-14 | 2023-02-10 | 1.054 | 6,441,458 | -157,364 | 0.03% | 6,790,840 |
| 2023-02-08 | 2023-02-06 | 1.014 | 6,598,822 | +5,995 | 0.03% | 6,692,560 |
| 2023-02-06 | 2023-02-02 | 1.054 | 6,592,827 | +344,703 | 0.03% | 6,950,419 |
| 2023-02-02 | 2023-01-31 | 1.028 | 6,248,124 | +704,394 | 0.03% | 6,420,260 |
| 2023-02-01 | 2023-01-30 | 1.028 | 5,543,730 | -7,494 | 0.03% | 5,696,460 |
| 2023-01-30 | 2023-01-26 | 1.108 | 5,551,224 | -25,478 | 0.03% | 6,148,640 |
| 2023-01-27 | 2023-01-20 | 1.094 | 5,576,702 | -43,462 | 0.03% | 6,102,440 |
| 2023-01-26 | 2023-01-19 | 1.028 | 5,620,164 | -22,481 | 0.03% | 5,775,000 |
| 2023-01-18 | 2023-01-16 | 1.014 | 5,642,645 | -64,445 | 0.03% | 5,722,800 |
| 2023-01-17 | 2023-01-13 | 0.988 | 5,707,090 | -74,935 | 0.03% | 5,635,840 |
| 2023-01-16 | 2023-01-12 | 0.988 | 5,782,025 | -29,974 | 0.03% | 5,709,840 |
| 2023-01-13 | 2023-01-11 | 0.988 | 5,811,999 | +80,930 | 0.03% | 5,739,440 |
| 2023-01-12 | 2023-01-10 | 1.014 | 5,731,069 | -854,265 | 0.03% | 5,812,480 |
| 2023-01-11 | 2023-01-09 | 0.974 | 6,585,334 | +14,987 | 0.03% | 6,415,240 |
| 2023-01-10 | 2023-01-06 | 0.961 | 6,570,347 | +3,477,009 | 0.03% | 6,312,960 |
| 2023-01-09 | 2023-01-05 | 0.988 | 3,093,338 | +127,390 | 0.02% | 3,054,720 |
| 2023-01-06 | 2023-01-04 | 0.974 | 2,965,948 | -80,930 | 0.02% | 2,889,340 |
| 2023-01-05 | 2023-01-03 | 1.028 | 3,046,878 | +38,966 | 0.02% | 3,130,820 |
| 2023-01-04 | 2022-12-30 | 1.028 | 3,007,912 | -44,961 | 0.02% | 3,090,780 |
| 2023-01-03 | 2022-12-29 | 0.934 | 3,052,873 | +10,491 | 0.02% | 2,851,800 |
| 2022-12-30 | 2022-12-28 | 0.988 | 3,042,382 | +22,480 | 0.02% | 3,004,400 |
| 2022-12-29 | 2022-12-23 | 1.121 | 3,019,902 | -79,431 | 0.02% | 3,385,200 |
| 2022-12-28 | 2022-12-22 | 1.081 | 3,099,333 | +64,444 | 0.02% | 3,350,160 |
| 2022-12-23 | 2022-12-21 | 1.174 | 3,034,889 | +256,280 | 0.02% | 3,564,000 |
| 2022-12-08 | 2022-12-06 | 0.988 | 2,778,609 | +4,496 | 0.01% | 2,743,920 |
| 2022-12-07 | 2022-12-05 | 0.974 | 2,774,113 | -1,499 | 0.01% | 2,702,460 |
| 2022-12-05 | 2022-12-01 | 0.947 | 2,775,612 | +14,987 | 0.01% | 2,629,840 |
| 2022-11-28 | 2022-11-24 | 0.947 | 2,760,625 | -149,871 | 0.01% | 2,615,640 |
| 2022-11-25 | 2022-11-23 | 0.934 | 2,910,496 | -299,742 | 0.01% | 2,718,800 |
| 2022-11-23 | 2022-11-21 | 0.947 | 3,210,238 | +22,481 | 0.02% | 3,041,640 |
| 2022-11-22 | 2022-11-18 | 1.001 | 3,187,757 | +7,493 | 0.02% | 3,190,500 |
| 2022-11-21 | 2022-11-17 | 1.014 | 3,180,264 | -449,613 | 0.02% | 3,225,440 |
| 2022-11-18 | 2022-11-16 | 1.041 | 3,629,877 | +29,974 | 0.02% | 3,778,320 |
| 2022-11-17 | 2022-11-15 | 1.081 | 3,599,903 | -37,467 | 0.02% | 3,891,240 |
| 2022-11-14 | 2022-11-10 | 1.028 | 3,637,370 | +202,326 | 0.02% | 3,737,580 |
| 2022-11-11 | 2022-11-09 | 1.068 | 3,435,044 | -224,807 | 0.02% | 3,667,200 |
| 2022-11-10 | 2022-11-08 | 1.108 | 3,659,851 | +58,450 | 0.02% | 4,053,720 |
| 2022-11-09 | 2022-11-07 | 1.108 | 3,601,401 | +16,485 | 0.02% | 3,988,980 |
| 2022-11-04 | 2022-11-02 | 1.094 | 3,584,916 | -13,488 | 0.02% | 3,922,881 |
| 2022-11-01 | 2022-10-28 | 1.001 | 3,598,404 | +13,488 | 0.02% | 3,601,500 |
| 2022-10-28 | 2022-10-26 | 1.148 | 3,584,916 | -7,493 | 0.02% | 4,114,241 |
| 2022-10-26 | 2022-10-24 | 1.108 | 3,592,409 | -14,987 | 0.02% | 3,979,020 |
| 2022-10-24 | 2022-10-20 | 1.108 | 3,607,396 | -161,861 | 0.02% | 3,995,620 |
| 2022-10-21 | 2022-10-19 | 1.188 | 3,769,257 | +7,494 | 0.02% | 4,476,700 |
| 2022-10-18 | 2022-10-14 | 1.241 | 3,761,763 | +74,935 | 0.02% | 4,668,600 |
| 2022-10-17 | 2022-10-13 | 1.228 | 3,686,828 | -25,478 | 0.02% | 4,526,400 |
| 2022-10-14 | 2022-10-12 | 1.241 | 3,712,306 | -14,987 | 0.02% | 4,607,220 |
| 2022-10-12 | 2022-10-10 | 1.294 | 3,727,293 | -17,985 | 0.02% | 4,824,780 |
| 2022-10-11 | 2022-10-07 | 1.401 | 3,745,278 | +1,499 | 0.02% | 5,247,901 |
| 2022-10-10 | 2022-10-06 | 1.428 | 3,743,779 | +88,424 | 0.02% | 5,345,720 |
| 2022-10-07 | 2022-10-05 | 1.321 | 3,655,355 | -182,843 | 0.02% | 4,829,220 |
| 2022-10-05 | 2022-09-30 | 1.201 | 3,838,198 | +149,871 | 0.02% | 4,609,800 |
| 2022-09-30 | 2022-09-28 | 1.281 | 3,688,327 | -7,493 | 0.02% | 4,725,121 |
| 2022-09-28 | 2022-09-26 | 1.268 | 3,695,820 | -89,923 | 0.02% | 4,685,400 |
| 2022-09-23 | 2022-09-21 | 1.268 | 3,785,743 | +7,494 | 0.02% | 4,799,400 |
| 2022-09-22 | 2022-09-20 | 1.228 | 3,778,249 | +194,832 | 0.02% | 4,638,640 |
| 2022-09-21 | 2022-09-19 | 1.281 | 3,583,417 | -55,131,564 | 0.02% | 4,590,720 |
| 2022-09-20 | 2022-09-16 | 1.308 | 58,714,981 | -37,468 | 0.30% | 76,786,920 |
| 2022-09-19 | 2022-09-15 | 1.294 | 58,752,449 | +89,923 | 0.30% | 76,051,880 |
| 2022-09-15 | 2022-09-13 | 1.294 | 58,662,526 | -26,977 | 0.30% | 75,935,480 |
| 2022-09-14 | 2022-09-09 | 1.268 | 58,689,503 | -74,936 | 0.30% | 74,404,000 |
| 2022-09-13 | 2022-09-08 | 1.188 | 58,764,439 | -449,613 | 0.30% | 69,793,800 |
| 2022-09-09 | 2022-09-07 | 1.214 | 59,214,052 | -100,413 | 0.30% | 71,908,200 |
| 2022-09-07 | 2022-09-05 | 1.268 | 59,314,465 | +82,429 | 0.30% | 75,196,299 |
| 2022-09-05 | 2022-09-01 | 1.214 | 59,232,036 | +112,403 | 0.30% | 71,930,040 |
| 2022-09-02 | 2022-08-31 | 1.294 | 59,119,633 | +149,871 | 0.30% | 76,527,180 |
| 2022-09-01 | 2022-08-30 | 1.268 | 58,969,762 | -32,972 | 0.30% | 74,759,300 |
| 2022-08-30 | 2022-08-26 | 1.188 | 59,002,734 | -7,493 | 0.30% | 70,076,820 |
| 2022-08-26 | 2022-08-24 | 1.161 | 59,010,227 | +67,442 | 0.30% | 68,510,760 |
| 2022-08-25 | 2022-08-23 | 1.161 | 58,942,785 | +74,935 | 0.30% | 68,432,460 |
| 2022-08-24 | 2022-08-22 | 1.134 | 58,867,850 | -71,938 | 0.30% | 66,774,300 |
| 2022-08-22 | 2022-08-18 | 1.014 | 58,939,788 | +14,987 | 0.30% | 59,777,040 |
| 2022-08-16 | 2022-08-12 | 1.041 | 58,924,801 | +26,977 | 0.30% | 61,334,520 |
| 2022-08-15 | 2022-08-11 | 1.081 | 58,897,824 | -10,300,637 | 0.30% | 63,664,380 |
| 2022-08-12 | 2022-08-10 | 1.001 | 69,198,461 | -6,813,138 | 0.35% | 69,258,000 |
| 2022-08-10 | 2022-08-08 | 1.068 | 76,011,599 | +74,935 | 0.39% | 81,148,800 |
| 2022-08-09 | 2022-08-05 | 1.014 | 75,936,664 | -1,858,401 | 0.39% | 77,015,360 |
| 2022-08-08 | 2022-08-04 | 1.054 | 77,795,065 | -89,922 | 0.39% | 82,014,640 |
| 2022-08-05 | 2022-08-03 | 1.028 | 77,884,987 | -37,468 | 0.40% | 80,030,720 |
| 2022-08-04 | 2022-08-02 | 1.041 | 77,922,455 | -1,816,437 | 0.40% | 81,109,080 |
| 2022-08-03 | 2022-08-01 | 1.161 | 79,738,892 | +85,426 | 0.40% | 92,576,700 |
| 2022-08-02 | 2022-07-29 | 1.201 | 79,653,466 | -2,778,609 | 0.40% | 95,666,401 |
| 2022-08-01 | 2022-07-28 | 1.201 | 82,432,075 | -350,698 | 0.42% | 99,003,600 |
| 2022-07-29 | 2022-07-27 | 1.188 | 82,782,773 | -458,606 | 0.42% | 98,320,080 |
| 2022-07-28 | 2022-07-26 | 1.228 | 83,241,379 | +37,468 | 0.42% | 102,197,281 |
| 2022-07-26 | 2022-07-22 | 1.134 | 83,203,911 | +104,910 | 0.42% | 94,378,900 |
| 2022-07-25 | 2022-07-21 | 1.214 | 83,099,001 | -575,505 | 0.42% | 100,913,540 |
| 2022-07-22 | 2022-07-20 | 1.241 | 83,674,506 | -410,647 | 0.42% | 103,845,660 |
| 2022-07-21 | 2022-07-19 | 1.294 | 84,085,153 | -365,685 | 0.43% | 108,843,701 |
| 2022-07-20 | 2022-07-18 | 1.254 | 84,450,838 | +13,489 | 0.43% | 105,936,120 |
| 2022-07-18 | 2022-07-14 | 1.201 | 84,437,349 | -74,936 | 0.43% | 101,411,999 |
| 2022-07-15 | 2022-07-13 | 1.201 | 84,512,285 | +26,227,434 | 0.43% | 101,502,000 |
| 2022-07-12 | 2022-07-08 | 1.188 | 58,284,851 | +101,912 | 0.30% | 69,224,200 |
| 2022-07-11 | 2022-07-07 | 1.201 | 58,182,939 | +5,995 | 0.30% | 69,879,600 |
| 2022-07-05 | 2022-06-30 | 1.254 | 58,176,944 | -10,491 | 0.30% | 72,977,840 |
| 2022-07-04 | 2022-06-29 | 1.281 | 58,187,435 | +86,925 | 0.30% | 74,544,000 |
| 2022-06-30 | 2022-06-28 | 1.308 | 58,100,510 | +82,429 | 0.29% | 75,983,320 |
| 2022-06-29 | 2022-06-27 | 1.334 | 58,018,081 | +7,494 | 0.29% | 77,424,000 |
| 2022-06-28 | 2022-06-24 | 1.294 | 58,010,587 | -545,531 | 0.29% | 75,091,580 |
| 2022-06-27 | 2022-06-23 | 1.348 | 58,556,118 | -323,721 | 0.30% | 78,923,420 |
| 2022-06-24 | 2022-06-22 | 1.334 | 58,879,839 | -7,494 | 0.30% | 78,574,000 |
| 2022-06-23 | 2022-06-21 | 1.308 | 58,887,333 | -2,874,527 | 0.30% | 77,012,320 |
| 2022-06-22 | 2022-06-20 | 1.361 | 61,761,860 | -17,984 | 0.31% | 84,068,400 |
| 2022-06-21 | 2022-06-17 | 1.348 | 61,779,844 | +14,987 | 0.31% | 83,268,440 |
| 2022-06-20 | 2022-06-16 | 1.401 | 61,764,857 | +3,761,763 | 0.31% | 86,545,200 |
| 2022-06-17 | 2022-06-15 | 1.401 | 58,003,094 | +37,468 | 0.29% | 81,274,200 |
| 2022-06-15 | 2022-06-13 | 1.521 | 57,965,626 | +14,987 | 0.29% | 88,183,560 |
| 2022-06-14 | 2022-06-10 | 1.521 | 57,950,639 | -1,999,280 | 0.29% | 88,160,760 |
| 2022-06-13 | 2022-06-09 | 1.535 | 59,949,919 | -1,332,353 | 0.30% | 92,002,301 |
| 2022-06-10 | 2022-06-08 | 1.535 | 61,282,272 | +17,984 | 0.31% | 94,047,000 |
| 2022-06-09 | 2022-06-07 | 1.521 | 61,264,288 | -14,987 | 0.31% | 93,201,840 |
| 2022-06-08 | 2022-06-06 | 1.575 | 61,279,275 | +3,372,099 | 0.31% | 96,495,680 |
| 2022-06-07 | 2022-06-02 | 1.588 | 57,907,176 | +74,935 | 0.29% | 91,958,440 |
| 2022-06-06 | 2022-06-01 | 1.641 | 57,832,241 | -897,727 | 0.29% | 94,926,480 |
| 2022-06-02 | 2022-05-31 | 1.681 | 58,729,968 | -1,747,497 | 0.30% | 98,751,239 |
| 2022-06-01 | 2022-05-30 | 1.708 | 60,477,465 | +8,993 | 0.31% | 103,303,680 |
| 2022-05-31 | 2022-05-27 | 1.695 | 60,468,472 | +22,480 | 0.31% | 102,481,379 |
| 2022-05-30 | 2022-05-26 | 1.681 | 60,445,992 | +2,616,749 | 0.31% | 101,636,640 |
| 2022-05-27 | 2022-05-25 | 1.588 | 57,829,243 | +62,946 | 0.29% | 91,834,680 |
| 2022-05-25 | 2022-05-23 | 1.641 | 57,766,297 | -134,884 | 0.29% | 94,818,239 |
| 2022-05-20 | 2022-05-18 | 1.561 | 57,901,181 | -2,998 | 0.29% | 90,403,559 |
| 2022-05-19 | 2022-05-17 | 1.508 | 57,904,179 | -143,876 | 0.29% | 87,317,360 |
| 2022-05-18 | 2022-05-16 | 1.388 | 58,048,055 | -1,499 | 0.29% | 80,562,560 |
| 2022-05-17 | 2022-05-13 | 1.388 | 58,049,554 | -74,935 | 0.29% | 80,564,640 |
| 2022-05-16 | 2022-05-12 | 1.281 | 58,124,489 | +74,935 | 0.30% | 74,463,360 |
| 2022-05-13 | 2022-05-11 | 1.348 | 58,049,554 | +112,404 | 0.29% | 78,240,660 |
| 2022-05-12 | 2022-05-10 | 1.294 | 57,937,150 | +14,987 | 0.29% | 74,996,519 |
| 2022-05-11 | 2022-05-06 | 1.281 | 57,922,163 | +10,491 | 0.29% | 74,204,160 |
| 2022-05-10 | 2022-05-05 | 1.441 | 57,911,672 | -22,481 | 0.29% | 83,464,559 |
| 2022-05-06 | 2022-05-04 | 1.388 | 57,934,153 | -38,967 | 0.29% | 80,404,480 |
| 2022-05-05 | 2022-05-03 | 1.321 | 57,973,120 | -52,454 | 0.29% | 76,590,361 |
| 2022-05-04 | 2022-04-29 | 1.241 | 58,025,574 | -73,437 | 0.29% | 72,013,620 |
| 2022-05-03 | 2022-04-28 | 1.134 | 58,099,011 | -22,481 | 0.29% | 65,902,200 |
| 2022-04-29 | 2022-04-27 | 1.121 | 58,121,492 | -59,948 | 0.30% | 65,152,080 |
| 2022-04-27 | 2022-04-25 | 1.161 | 58,181,440 | -55,453 | 0.30% | 67,548,540 |
| 2022-04-26 | 2022-04-22 | 1.228 | 58,236,893 | -443,618 | 0.30% | 71,498,721 |
| 2022-04-22 | 2022-04-20 | 1.201 | 58,680,511 | -101,912 | 0.30% | 70,477,200 |
| 2022-04-21 | 2022-04-19 | 1.201 | 58,782,423 | -10,491 | 0.30% | 70,599,600 |
| 2022-04-20 | 2022-04-14 | 1.121 | 58,792,914 | +74,935 | 0.30% | 65,904,720 |
| 2022-04-19 | 2022-04-13 | 1.068 | 58,717,979 | +7,494 | 0.30% | 62,686,400 |
| 2022-04-14 | 2022-04-12 | 1.068 | 58,710,485 | +389,665 | 0.30% | 62,678,400 |
| 2022-04-13 | 2022-04-11 | 1.241 | 58,320,820 | -38,967 | 0.30% | 72,380,040 |
| 2022-04-12 | 2022-04-08 | 1.281 | 58,359,787 | +47,959 | 0.30% | 74,764,800 |
| 2022-04-11 | 2022-04-07 | 1.188 | 58,311,828 | -374,678 | 0.30% | 69,256,240 |
| 2022-04-08 | 2022-04-06 | 1.188 | 58,686,506 | -128,889 | 0.30% | 69,701,240 |
| 2022-04-07 | 2022-04-04 | 1.148 | 58,815,395 | +22,481 | 0.30% | 67,499,680 |
| 2022-04-06 | 2022-04-01 | 1.094 | 58,792,914 | +137,881 | 0.30% | 64,335,560 |
| 2022-04-04 | 2022-03-31 | 1.201 | 58,655,033 | -92,920 | 0.30% | 70,446,600 |
| 2022-03-31 | 2022-03-29 | 1.134 | 58,747,953 | +64,445 | 0.30% | 66,638,300 |
| 2022-03-30 | 2022-03-28 | 1.108 | 58,683,508 | -14,987 | 0.30% | 64,998,960 |
| 2022-03-29 | 2022-03-25 | 1.134 | 58,698,495 | +104,909 | 0.30% | 66,582,200 |
| 2022-03-28 | 2022-03-24 | 1.161 | 58,593,586 | -268,269 | 0.30% | 68,027,040 |
| 2022-03-25 | 2022-03-23 | 1.228 | 58,861,855 | -50,956 | 0.30% | 72,266,000 |
| 2022-03-24 | 2022-03-22 | 1.214 | 58,912,811 | +74,936 | 0.30% | 71,542,380 |
| 2022-03-23 | 2022-03-21 | 1.228 | 58,837,875 | -92,921 | 0.30% | 72,236,559 |
| 2022-03-22 | 2022-03-18 | 1.228 | 58,930,796 | -107,907 | 0.30% | 72,350,641 |
| 2022-03-21 | 2022-03-17 | 1.081 | 59,038,703 | +22,481 | 0.30% | 63,816,660 |
| 2022-03-18 | 2022-03-16 | 1.041 | 59,016,222 | -29,974 | 0.30% | 61,429,680 |
| 2022-03-17 | 2022-03-15 | 0.894 | 59,046,196 | -17,064,318 | 0.30% | 52,793,320 |
| 2022-03-16 | 2022-03-14 | 1.084 | 76,110,514 | +107,907 | 0.39% | 82,492,695 |
| 2022-03-15 | 2022-03-11 | 1.225 | 76,002,607 | +3,929,716 | 0.39% | 93,073,887 |
| 2022-03-14 | 2022-03-10 | 1.211 | 72,072,891 | -1,290,136 | 0.39% | 87,247,001 |
| 2022-03-11 | 2022-03-09 | 1.182 | 73,363,027 | +1,557,257 | 0.39% | 86,743,440 |
| 2022-03-10 | 2022-03-08 | 1.309 | 71,805,770 | -85,251 | 0.38% | 93,998,820 |
| 2022-03-09 | 2022-03-07 | 1.379 | 71,891,021 | +9,946 | 0.38% | 99,170,120 |
| 2022-03-08 | 2022-03-04 | 1.281 | 71,881,075 | +224,495 | 0.38% | 92,073,800 |
| 2022-03-07 | 2022-03-03 | 1.478 | 71,656,580 | -14,208 | 0.38% | 105,907,200 |
| 2022-03-04 | 2022-03-02 | 1.436 | 71,670,788 | +14,208 | 0.38% | 102,901,679 |
| 2022-03-03 | 2022-03-01 | 1.253 | 71,656,580 | +281,329 | 0.38% | 89,768,960 |
| 2022-03-02 | 2022-02-28 | 1.661 | 71,375,251 | -21,312 | 0.38% | 118,552,241 |
| 2022-02-28 | 2022-02-24 | 1.661 | 71,396,563 | -8,526 | 0.38% | 118,587,639 |
| 2022-02-25 | 2022-02-23 | 1.577 | 71,405,089 | +78,148 | 0.38% | 112,571,201 |
| 2022-02-22 | 2022-02-18 | 1.534 | 71,326,941 | +127,877 | 0.38% | 109,435,999 |
| 2022-02-16 | 2022-02-14 | 1.605 | 71,199,064 | +44,046 | 0.38% | 114,250,799 |
| 2022-02-15 | 2022-02-11 | 1.774 | 71,155,018 | +18,471 | 0.38% | 126,199,080 |
| 2022-02-14 | 2022-02-10 | 1.774 | 71,136,547 | -10,400,661 | 0.38% | 126,166,320 |
| 2022-02-11 | 2022-02-09 | 1.717 | 81,537,208 | -48,310 | 0.44% | 140,021,839 |
| 2022-02-10 | 2022-02-08 | 1.534 | 81,585,518 | +28,418 | 0.44% | 125,175,601 |
| 2022-02-09 | 2022-02-07 | 1.591 | 81,557,100 | -88,093 | 0.44% | 129,723,999 |
| 2022-02-07 | 2022-01-31 | 1.619 | 81,645,193 | -35,522 | 0.44% | 132,162,599 |
| 2022-02-04 | 2022-01-27 | 1.591 | 81,680,715 | +35,522 | 0.44% | 129,920,620 |
| 2022-01-28 | 2022-01-26 | 1.548 | 81,645,193 | +38,363 | 0.44% | 126,416,399 |
| 2022-01-27 | 2022-01-25 | 1.548 | 81,606,830 | -15,630 | 0.44% | 126,356,999 |
| 2022-01-26 | 2022-01-24 | 1.506 | 81,622,460 | -71,043 | 0.44% | 122,934,440 |
| 2022-01-25 | 2022-01-21 | 1.464 | 81,693,503 | -461,778 | 0.44% | 119,591,681 |
| 2022-01-24 | 2022-01-20 | 1.506 | 82,155,281 | -79,567 | 0.44% | 123,736,941 |
| 2022-01-21 | 2022-01-19 | 1.506 | 82,234,848 | -18,472 | 0.44% | 123,856,779 |
| 2022-01-20 | 2022-01-18 | 1.365 | 82,253,320 | +1,421 | 0.44% | 112,306,601 |
| 2022-01-19 | 2022-01-17 | 1.295 | 82,251,899 | +14,209 | 0.44% | 106,515,760 |
| 2022-01-18 | 2022-01-14 | 1.408 | 82,237,690 | -14,209 | 0.44% | 115,758,000 |
| 2022-01-17 | 2022-01-13 | 1.281 | 82,251,899 | +11,367 | 0.44% | 105,357,980 |
| 2022-01-14 | 2022-01-12 | 1.225 | 82,240,532 | +8,525 | 0.44% | 100,712,940 |
| 2022-01-13 | 2022-01-11 | 1.196 | 82,232,007 | -38,363 | 0.44% | 98,387,500 |
| 2022-01-12 | 2022-01-10 | 1.056 | 82,270,370 | -277,067 | 0.44% | 86,853,000 |
| 2022-01-11 | 2022-01-07 | 1.013 | 82,547,437 | -15,629 | 0.44% | 83,659,680 |
| 2022-01-10 | 2022-01-06 | 0.971 | 82,563,066 | +15,629 | 0.44% | 80,189,040 |
| 2022-01-06 | 2022-01-04 | 1.028 | 82,547,437 | -120,772 | 0.44% | 84,821,620 |
| 2022-01-05 | 2022-01-03 | 0.971 | 82,668,209 | -78,147 | 0.44% | 80,291,160 |
| 2022-01-04 | 2021-12-31 | 0.915 | 82,746,356 | +78,147 | 0.44% | 75,708,100 |
| 2021-12-30 | 2021-12-28 | 0.676 | 82,668,209 | -366,581 | 0.44% | 55,854,720 |
| 2021-12-29 | 2021-12-24 | 0.676 | 83,034,790 | -106,564 | 0.44% | 56,102,400 |
| 2021-12-28 | 2021-12-22 | 0.704 | 83,141,354 | +25,575 | 0.45% | 58,515,000 |
| 2021-12-23 | 2021-12-21 | 0.746 | 83,115,779 | +1,421 | 0.45% | 62,006,820 |
| 2021-12-22 | 2021-12-20 | 0.718 | 83,114,358 | +56,834 | 0.45% | 59,665,920 |
| 2021-12-21 | 2021-12-17 | 0.690 | 83,057,524 | +5,672,055 | 0.44% | 57,286,880 |
| 2021-12-17 | 2021-12-15 | 0.929 | 77,385,469 | +106,564 | 0.41% | 71,892,480 |
| 2021-12-16 | 2021-12-14 | 0.957 | 77,278,905 | +18,471 | 0.41% | 73,969,040 |
| 2021-12-15 | 2021-12-13 | 0.985 | 77,260,434 | +106,565 | 0.41% | 76,126,400 |
| 2021-12-13 | 2021-12-09 | 1.084 | 77,153,869 | +248,649 | 0.41% | 83,623,539 |
| 2021-12-08 | 2021-12-06 | 1.013 | 76,905,220 | -112,247 | 0.41% | 77,941,440 |
| 2021-12-07 | 2021-12-03 | 1.013 | 77,017,467 | -242,967 | 0.41% | 78,055,200 |
| 2021-12-06 | 2021-12-02 | 1.013 | 77,260,434 | +4,263 | 0.41% | 78,301,440 |
| 2021-12-02 | 2021-11-30 | 0.985 | 77,256,171 | +355,214 | 0.41% | 76,122,200 |
| 2021-11-30 | 2021-11-26 | 1.056 | 76,900,957 | -355,214 | 0.41% | 81,184,500 |
| 2021-11-29 | 2021-11-25 | 1.084 | 77,256,171 | -426,257 | 0.41% | 83,734,420 |
| 2021-11-25 | 2021-11-23 | 0.957 | 77,682,428 | +4,263 | 0.42% | 74,355,280 |
| 2021-11-22 | 2021-11-18 | 0.943 | 77,678,165 | +71,043 | 0.42% | 73,257,800 |
| 2021-11-19 | 2021-11-17 | 0.971 | 77,607,122 | +14,208 | 0.42% | 75,375,600 |
| 2021-11-12 | 2021-11-10 | 0.999 | 77,592,914 | -7,104 | 0.42% | 77,546,200 |
| 2021-11-11 | 2021-11-09 | 1.013 | 77,600,018 | +14,208 | 0.42% | 78,645,600 |
| 2021-11-09 | 2021-11-05 | 1.070 | 77,585,810 | +63,939 | 0.42% | 82,999,600 |
| 2021-11-05 | 2021-11-03 | 1.056 | 77,521,871 | -625,176 | 0.42% | 81,840,000 |
| 2021-11-04 | 2021-11-02 | 0.999 | 78,147,047 | -1,655,297 | 0.42% | 78,100,000 |
| 2021-11-03 | 2021-11-01 | 0.985 | 79,802,344 | -3,333,327 | 0.43% | 78,631,000 |
| 2021-11-02 | 2021-10-29 | 0.971 | 83,135,671 | -1,138,105 | 0.45% | 80,745,180 |
| 2021-11-01 | 2021-10-28 | 1.042 | 84,273,776 | -3,866,148 | 0.45% | 87,781,760 |
| 2021-10-29 | 2021-10-27 | 0.971 | 88,139,924 | -4,086,380 | 0.47% | 85,605,540 |
| 2021-10-28 | 2021-10-26 | 0.985 | 92,226,304 | -2,486,497 | 0.49% | 90,872,600 |
| 2021-10-27 | 2021-10-25 | 1.042 | 94,712,801 | -3,007,951 | 0.51% | 98,655,320 |
| 2021-10-25 | 2021-10-21 | 1.070 | 97,720,752 | +1,463,482 | 0.52% | 104,539,521 |
| 2021-10-22 | 2021-10-20 | 1.126 | 96,257,270 | +4,262 | 0.52% | 108,393,599 |
| 2021-10-21 | 2021-10-19 | 1.154 | 96,253,008 | +3,630,286 | 0.52% | 111,098,520 |
| 2021-10-20 | 2021-10-18 | 1.309 | 92,622,722 | +15,629 | 0.50% | 121,249,680 |
| 2021-10-19 | 2021-10-15 | 1.422 | 92,607,093 | -14,208 | 0.50% | 131,657,540 |
| 2021-10-11 | 2021-10-07 | 1.295 | 92,621,301 | +31,258 | 0.50% | 119,944,079 |
| 2021-10-08 | 2021-10-06 | 1.323 | 92,590,043 | +156,294 | 0.50% | 122,510,200 |
| 2021-10-07 | 2021-10-05 | 1.267 | 92,433,749 | +17,051 | 0.49% | 117,099,001 |
| 2021-10-05 | 2021-09-30 | 1.408 | 92,416,698 | +7,104 | 0.49% | 130,086,000 |
| 2021-10-04 | 2021-09-29 | 1.436 | 92,409,594 | +7,104 | 0.49% | 132,677,520 |
| 2021-09-30 | 2021-09-28 | 1.520 | 92,402,490 | +7,097,173 | 0.49% | 140,471,280 |
| 2021-09-29 | 2021-09-27 | 1.450 | 85,305,317 | +7,119,906 | 0.46% | 123,678,280 |
| 2021-09-28 | 2021-09-24 | 1.450 | 78,185,411 | +7,175,320 | 0.42% | 113,355,621 |
| 2021-09-20 | 2021-09-16 | 1.464 | 71,010,091 | +7,105 | 0.38% | 103,952,160 |
| 2021-09-17 | 2021-09-15 | 1.506 | 71,002,986 | +7,104 | 0.38% | 106,940,079 |
| 2021-09-13 | 2021-09-09 | 1.506 | 70,995,882 | +7,104 | 0.38% | 106,929,380 |
| 2021-09-08 | 2021-09-06 | 1.633 | 70,988,778 | +35,522 | 0.38% | 115,911,840 |
| 2021-09-03 | 2021-09-01 | 1.675 | 70,953,256 | -7,105 | 0.38% | 118,850,059 |
| 2021-08-27 | 2021-08-25 | 1.731 | 70,960,361 | +14,209 | 0.38% | 122,857,320 |
| 2021-08-25 | 2021-08-23 | 1.689 | 70,946,152 | +7,104 | 0.38% | 119,836,800 |
| 2021-08-18 | 2021-08-16 | 1.619 | 70,939,048 | +710,428 | 0.38% | 114,832,100 |
| 2021-08-16 | 2021-08-12 | 1.689 | 70,228,620 | -28,417 | 0.38% | 118,624,800 |
| 2021-08-13 | 2021-08-11 | 1.619 | 70,257,037 | -14,209 | 0.38% | 113,728,099 |
| 2021-08-12 | 2021-08-10 | 1.591 | 70,271,246 | -21,313 | 0.38% | 111,772,820 |
| 2021-08-09 | 2021-08-05 | 1.548 | 70,292,559 | +21,313 | 0.38% | 108,838,400 |
| 2021-08-06 | 2021-08-04 | 1.548 | 70,271,246 | +21,313 | 0.38% | 108,805,400 |
| 2021-08-04 | 2021-08-02 | 1.534 | 70,249,933 | +14,208 | 0.38% | 107,783,560 |
| 2021-07-29 | 2021-07-27 | 1.534 | 70,235,725 | +14,209 | 0.38% | 107,761,761 |
| 2021-07-20 | 2021-07-16 | 1.633 | 70,221,516 | +869,564 | 0.38% | 114,659,040 |
| 2021-07-13 | 2021-07-09 | 1.619 | 69,351,952 | -122,194 | 0.37% | 112,262,999 |
| 2021-07-12 | 2021-07-08 | 1.605 | 69,474,146 | -105,143 | 0.37% | 111,482,880 |
| 2021-07-08 | 2021-07-06 | 1.647 | 69,579,289 | +35,521 | 0.37% | 114,589,799 |
| 2021-07-05 | 2021-06-30 | 1.577 | 69,543,768 | +213,128 | 0.37% | 109,636,800 |
| 2021-07-02 | 2021-06-29 | 1.689 | 69,330,640 | +34,101 | 0.37% | 117,108,001 |
| 2021-06-30 | 2021-06-28 | 1.745 | 69,296,539 | +8,525 | 0.37% | 120,952,080 |
| 2021-06-29 | 2021-06-25 | 1.745 | 69,288,014 | +19,892 | 0.37% | 120,937,200 |
| 2021-06-24 | 2021-06-22 | 1.788 | 69,268,122 | -17,050 | 0.37% | 123,827,540 |
| 2021-06-23 | 2021-06-21 | 1.760 | 69,285,172 | +7,104 | 0.37% | 121,907,500 |
| 2021-06-22 | 2021-06-18 | 1.858 | 69,278,068 | +9,946 | 0.37% | 128,721,120 |
| 2021-06-21 | 2021-06-17 | 1.816 | 69,268,122 | -28,417 | 0.37% | 125,777,580 |
| 2021-06-15 | 2021-06-10 | 1.914 | 69,296,539 | +7,104 | 0.37% | 132,657,120 |
| 2021-06-11 | 2021-06-09 | 1.914 | 69,289,435 | +7,104 | 0.37% | 132,643,520 |
| 2021-06-10 | 2021-06-08 | 1.914 | 69,282,331 | +14,209 | 0.37% | 132,629,921 |
| 2021-06-08 | 2021-06-04 | 2.117 | 69,268,122 | -14,209 | 0.37% | 146,641,294 |
| 2021-06-07 | 2021-06-03 | 2.131 | 69,282,331 | +1,118,755 | 0.37% | 147,662,398 |
| 2021-05-18 | 2021-05-14 | 2.060 | 68,163,576 | -69,910 | 0.37% | 140,402,879 |
| 2021-04-28 | 2021-04-26 | 2.117 | 68,233,486 | +6,991 | 0.37% | 144,450,960 |
| 2021-04-20 | 2021-04-16 | 2.246 | 68,226,495 | +69,910 | 0.37% | 153,219,440 |
| 2021-04-15 | 2021-04-13 | 2.131 | 68,156,585 | -13,982 | 0.37% | 145,263,079 |
| 2021-04-13 | 2021-04-09 | 1.988 | 68,170,567 | +13,982 | 0.37% | 135,541,680 |
| 2021-03-31 | 2021-03-29 | 2.074 | 68,156,585 | -335,568 | 0.37% | 141,363,399 |
| 2021-03-25 | 2021-03-23 | 2.103 | 68,492,153 | +209,730 | 0.37% | 144,018,840 |
| 2021-03-24 | 2021-03-22 | 2.146 | 68,282,423 | +125,838 | 0.37% | 146,508,000 |
| 2021-03-17 | 2021-03-15 | 2.189 | 68,156,585 | -69,910 | 0.37% | 149,162,759 |
| 2021-03-16 | 2021-03-12 | 1.945 | 68,226,495 | +69,910 | 0.37% | 132,725,120 |
| 2021-02-08 | 2021-02-04 | 1.731 | 68,156,585 | -15,380 | 0.37% | 117,965,320 |
| 2021-02-04 | 2021-02-02 | 1.731 | 68,171,965 | +15,380 | 0.37% | 117,991,939 |
| 2021-02-02 | 2021-01-29 | 1.731 | 68,156,585 | -69,910 | 0.37% | 117,965,320 |
| 2021-01-22 | 2021-01-20 | 1.716 | 68,226,495 | +69,910 | 0.37% | 117,110,400 |
| 2021-01-05 | 2020-12-31 | 2.189 | 68,156,585 | -33,982 | 0.37% | 149,162,759 |
| 2021-01-04 | 2020-12-29 | 2.146 | 68,190,567 | +33,982 | 0.37% | 146,310,912 |
| 2020-09-09 | 2020-09-07 | 1.702 | 68,156,585 | -4,195 | 0.37% | 116,015,480 |
| 2020-08-17 | 2020-08-13 | 2.189 | 68,160,780 | -12,584 | 0.37% | 149,171,940 |
| 2020-08-14 | 2020-08-12 | 2.131 | 68,173,364 | -2,796 | 0.37% | 145,298,841 |
| 2020-07-14 | 2020-07-10 | 2.045 | 68,176,160 | +2,831,352 | 0.37% | 139,453,600 |
| 2020-07-13 | 2020-07-09 | 2.045 | 65,344,808 | +2,656,577 | 0.36% | 133,662,100 |
| 2020-07-10 | 2020-07-08 | 2.103 | 62,688,231 | +2,797 | 0.34% | 131,814,900 |
| 2020-07-09 | 2020-07-07 | 2.060 | 62,685,434 | +2,097,297 | 0.34% | 129,119,039 |
| 2020-07-08 | 2020-07-06 | 2.103 | 60,588,137 | +1,922,523 | 0.33% | 127,399,021 |
| 2020-07-07 | 2020-07-03 | 2.060 | 58,665,614 | +2,656,578 | 0.32% | 120,839,041 |
| 2020-07-06 | 2020-07-02 | 2.060 | 56,009,036 | +2,656,577 | 0.30% | 115,367,039 |
| 2020-07-03 | 2020-06-30 | 2.003 | 53,352,459 | +419,459 | 0.29% | 106,842,399 |
| 2020-07-02 | 2020-06-29 | 2.017 | 52,933,000 | +398,487 | 0.29% | 106,759,561 |
| 2020-06-30 | 2020-06-26 | 2.017 | 52,534,513 | +1,153,514 | 0.29% | 105,955,860 |
| 2020-06-29 | 2020-06-24 | 2.031 | 51,380,999 | +2,831,352 | 0.28% | 104,364,319 |
| 2020-06-04 | 2020-06-02 | 2.103 | 48,549,647 | -1,399 | 0.26% | 102,085,619 |
| 2020-06-02 | 2020-05-29 | 2.031 | 48,551,046 | -6,991 | 0.26% | 98,616,161 |
| 2020-05-11 | 2020-05-07 | 1.917 | 48,558,037 | -9,290,330 | 0.26% | 93,073,721 |
| 2020-05-08 | 2020-05-06 | 1.960 | 57,848,367 | -1,538,018 | 0.31% | 113,363,391 |
| 2020-05-07 | 2020-05-05 | 1.974 | 59,386,385 | -559,279 | 0.32% | 117,226,860 |
| 2020-05-06 | 2020-05-04 | 1.960 | 59,945,664 | -2,494,387 | 0.33% | 117,473,389 |
| 2020-05-05 | 2020-04-29 | 2.031 | 62,440,051 | -489,369 | 0.34% | 126,827,301 |
| 2020-05-04 | 2020-04-28 | 2.017 | 62,929,420 | -279,640 | 0.34% | 126,921,150 |
| 2020-04-29 | 2020-04-27 | 2.003 | 63,209,060 | -419,459 | 0.34% | 126,581,000 |
| 2020-04-28 | 2020-04-24 | 1.988 | 63,628,519 | -1,188,469 | 0.35% | 126,510,849 |
| 2020-04-27 | 2020-04-23 | 2.060 | 64,816,988 | -2,153,226 | 0.35% | 133,509,600 |
| 2020-04-24 | 2020-04-22 | 2.017 | 66,970,214 | -279,640 | 0.36% | 135,070,950 |
| 2020-04-23 | 2020-04-21 | 2.088 | 67,249,854 | -139,819 | 0.37% | 140,444,701 |
| 2020-04-22 | 2020-04-20 | 2.117 | 67,389,673 | -2,185,385 | 0.37% | 142,664,599 |
| 2020-04-21 | 2020-04-17 | 2.117 | 69,575,058 | -244,684 | 0.38% | 147,291,081 |
| 2020-04-20 | 2020-04-16 | 2.103 | 69,819,742 | -209,730 | 0.38% | 146,810,369 |
| 2020-04-17 | 2020-04-15 | 2.117 | 70,029,472 | -1,677,838 | 0.38% | 148,253,080 |
| 2020-04-16 | 2020-04-14 | 2.146 | 71,707,310 | -2,237,118 | 0.39% | 153,856,499 |
| 2020-04-15 | 2020-04-09 | 2.146 | 73,944,428 | -209,730 | 0.40% | 158,656,500 |
| 2020-04-09 | 2020-04-07 | 2.174 | 74,154,158 | -1,325,492 | 0.40% | 161,227,920 |
| 2020-04-08 | 2020-04-06 | 2.203 | 75,479,650 | -1,817,658 | 0.41% | 166,269,180 |
| 2020-04-06 | 2020-04-02 | 2.203 | 77,297,308 | -139,820 | 0.42% | 170,273,180 |
| 2020-04-01 | 2020-03-30 | 2.131 | 77,437,128 | -69,910 | 0.42% | 165,042,830 |
| 2020-03-30 | 2020-03-26 | 2.217 | 77,507,038 | -127,236 | 0.42% | 171,843,850 |
| 2020-03-27 | 2020-03-25 | 2.146 | 77,634,274 | -34,955 | 0.42% | 166,573,500 |
| 2020-03-23 | 2020-03-19 | 2.088 | 77,669,229 | -209,730 | 0.42% | 162,204,540 |
| 2020-03-20 | 2020-03-18 | 2.017 | 77,878,959 | -69,910 | 0.42% | 157,072,591 |
| 2020-03-17 | 2020-03-13 | 2.017 | 77,948,869 | -9,787 | 0.42% | 157,213,591 |
| 2020-03-16 | 2020-03-12 | 2.017 | 77,958,656 | -125,838 | 0.42% | 157,233,330 |
| 2020-03-04 | 2020-03-02 | 2.088 | 78,084,494 | -4,194 | 0.43% | 163,071,780 |
| 2020-02-28 | 2020-02-26 | 2.060 | 78,088,688 | -27,964 | 0.43% | 160,846,559 |
| 2020-02-21 | 2020-02-19 | 2.131 | 78,116,652 | +697,701 | 0.43% | 166,491,109 |
| 2020-02-19 | 2020-02-17 | 2.060 | 77,418,951 | -121,644 | 0.42% | 159,467,039 |
| 2020-02-18 | 2020-02-14 | 2.060 | 77,540,595 | +978,739 | 0.42% | 159,717,601 |
| 2020-02-17 | 2020-02-13 | 2.074 | 76,561,856 | +13,982 | 0.42% | 158,796,751 |
| 2020-02-13 | 2020-02-11 | 2.045 | 76,547,874 | +2,376,938 | 0.42% | 156,577,851 |
| 2020-02-11 | 2020-02-07 | 1.960 | 74,170,936 | +2,167,208 | 0.40% | 145,350,150 |
| 2020-02-07 | 2020-02-05 | 2.003 | 72,003,728 | +2,376,937 | 0.39% | 144,192,999 |
| 2020-02-06 | 2020-02-04 | 1.988 | 69,626,791 | +2,586,667 | 0.38% | 138,437,050 |
| 2020-02-05 | 2020-02-03 | 1.974 | 67,040,124 | +2,518,156 | 0.36% | 132,335,101 |
| 2020-02-04 | 2020-01-31 | 1.974 | 64,521,968 | +13,982 | 0.35% | 127,364,340 |
| 2020-02-03 | 2020-01-30 | 1.917 | 64,507,986 | +838,919 | 0.35% | 123,645,820 |
| 2020-01-31 | 2020-01-29 | 1.974 | 63,669,067 | +643,171 | 0.35% | 125,680,740 |
| 2020-01-30 | 2020-01-24 | 1.988 | 63,025,896 | +1,468,109 | 0.34% | 125,312,670 |
| 2020-01-29 | 2020-01-22 | 2.017 | 61,557,787 | +729,859 | 0.34% | 124,154,729 |
| 2020-01-23 | 2020-01-21 | 1.960 | 60,827,928 | +715,878 | 0.33% | 119,202,331 |
| 2020-01-22 | 2020-01-20 | 1.974 | 60,112,050 | +2,726,487 | 0.33% | 118,659,300 |
| 2020-01-21 | 2020-01-17 | 1.960 | 57,385,563 | +1,642,883 | 0.31% | 112,456,450 |
| 2020-01-13 | 2020-01-09 | 1.974 | 55,742,680 | -149,607 | 0.30% | 110,034,301 |
| 2020-01-10 | 2020-01-08 | 1.960 | 55,892,287 | +149,607 | 0.30% | 109,530,130 |
| 2020-01-09 | 2020-01-07 | 1.931 | 55,742,680 | +13,982 | 0.30% | 107,642,251 |
| 2020-01-08 | 2020-01-06 | 2.060 | 55,728,698 | +2,797 | 0.30% | 114,789,601 |
| 2019-12-20 | 2019-12-18 | 2.246 | 55,725,901 | -27,964 | 0.30% | 125,146,269 |
| 2019-12-19 | 2019-12-17 | 2.231 | 55,753,865 | -844,512 | 0.30% | 124,411,559 |
| 2019-12-18 | 2019-12-16 | 2.217 | 56,598,377 | -631,986 | 0.31% | 125,486,450 |
| 2019-12-17 | 2019-12-13 | 2.189 | 57,230,363 | -2,446,847 | 0.31% | 125,250,390 |
| 2019-12-16 | 2019-12-12 | 2.174 | 59,677,210 | -2,136,448 | 0.32% | 129,751,759 |
| 2019-12-13 | 2019-12-11 | 2.160 | 61,813,658 | -699,099 | 0.34% | 133,512,691 |
| 2019-12-12 | 2019-12-10 | 2.160 | 62,512,757 | -992,721 | 0.34% | 135,022,690 |
| 2019-12-11 | 2019-12-09 | 2.219 | 63,505,478 | -2,414,689 | 0.35% | 140,899,323 |
| 2019-12-10 | 2019-12-06 | 2.233 | 65,920,167 | -626,272 | 0.36% | 147,225,370 |
| 2019-12-09 | 2019-12-05 | 2.219 | 66,546,439 | -2,041,741 | 0.37% | 147,646,289 |
| 2019-12-06 | 2019-12-04 | 2.219 | 68,588,180 | -2,288,110 | 0.38% | 152,176,291 |
| 2019-12-05 | 2019-12-03 | 2.204 | 70,876,290 | -2,177,856 | 0.40% | 156,211,501 |
| 2019-12-04 | 2019-12-02 | 2.219 | 73,054,146 | -612,522 | 0.41% | 162,084,910 |
| 2019-11-05 | 2019-11-01 | 2.336 | 73,666,668 | +27,223 | 0.41% | 172,103,190 |
| 2019-10-18 | 2019-10-16 | 2.277 | 73,639,445 | -61,252 | 0.41% | 167,711,550 |
| 2019-10-17 | 2019-10-15 | 2.277 | 73,700,697 | -6,806 | 0.41% | 167,851,050 |
| 2019-10-14 | 2019-10-10 | 2.233 | 73,707,503 | -68,058 | 0.41% | 164,617,520 |
| 2019-10-11 | 2019-10-09 | 2.248 | 73,775,561 | -13,611 | 0.41% | 165,853,530 |
| 2019-09-27 | 2019-09-25 | 2.307 | 73,789,172 | +13,611 | 0.41% | 170,220,969 |
| 2019-09-25 | 2019-09-23 | 2.277 | 73,775,561 | -68,058 | 0.41% | 168,021,550 |
| 2019-09-24 | 2019-09-20 | 2.439 | 73,843,619 | -812,612 | 0.41% | 180,111,660 |
| 2019-09-09 | 2019-09-05 | 1.998 | 74,656,231 | +68,058 | 0.42% | 149,185,199 |
| 2019-08-22 | 2019-08-20 | 2.042 | 74,588,173 | +340,290 | 0.42% | 152,337,049 |
| 2019-08-21 | 2019-08-19 | 1.984 | 74,247,883 | +2,109,798 | 0.42% | 147,278,249 |
| 2019-08-20 | 2019-08-16 | 1.969 | 72,138,085 | +374,319 | 0.40% | 142,033,300 |
| 2019-08-19 | 2019-08-15 | 1.998 | 71,763,766 | +2,450,088 | 0.40% | 143,405,200 |
| 2019-08-16 | 2019-08-14 | 2.042 | 69,313,678 | +612,522 | 0.39% | 141,564,550 |
| 2019-08-15 | 2019-08-13 | 1.998 | 68,701,156 | +2,245,914 | 0.38% | 137,285,200 |
| 2019-08-14 | 2019-08-12 | 2.042 | 66,455,242 | +2,143,828 | 0.37% | 135,726,551 |
| 2019-08-13 | 2019-08-09 | 2.028 | 64,311,414 | +739,110 | 0.36% | 130,403,099 |
| 2019-08-12 | 2019-08-08 | 2.057 | 63,572,304 | +2,217,330 | 0.36% | 130,772,599 |
| 2019-08-09 | 2019-08-07 | 1.998 | 61,354,974 | +680,580 | 0.34% | 122,605,359 |
| 2019-08-08 | 2019-08-06 | 1.910 | 60,674,394 | +2,245,914 | 0.34% | 115,896,299 |
| 2019-08-07 | 2019-08-05 | 1.984 | 58,428,480 | +850,725 | 0.33% | 115,898,850 |
| 2019-08-06 | 2019-08-02 | 2.042 | 57,577,755 | +2,534,480 | 0.32% | 117,595,390 |
| 2019-08-05 | 2019-08-01 | 2.072 | 55,043,275 | +2,613,428 | 0.31% | 114,036,570 |
| 2019-08-02 | 2019-07-31 | 2.086 | 52,429,847 | +230,036 | 0.29% | 109,392,539 |
| 2019-08-01 | 2019-07-30 | 2.101 | 52,199,811 | +748,638 | 0.29% | 109,679,569 |
| 2019-07-31 | 2019-07-29 | 2.086 | 51,451,173 | +656,079 | 0.29% | 107,350,580 |
| 2019-07-30 | 2019-07-26 | 2.086 | 50,795,094 | +2,153,355 | 0.28% | 105,981,700 |
| 2019-07-29 | 2019-07-25 | 2.116 | 48,641,739 | +2,371,141 | 0.27% | 102,918,241 |
| 2019-07-26 | 2019-07-24 | 2.160 | 46,270,598 | +1,701,451 | 0.26% | 99,940,891 |
| 2019-07-25 | 2019-07-23 | 2.219 | 44,569,147 | +1,225,044 | 0.25% | 98,885,369 |
| 2019-07-24 | 2019-07-22 | 2.204 | 43,344,103 | +544,464 | 0.24% | 95,530,499 |
| 2019-07-23 | 2019-07-19 | 2.189 | 42,799,639 | +2,348,001 | 0.24% | 93,701,629 |
| 2019-07-22 | 2019-07-18 | 2.175 | 40,451,638 | +612,522 | 0.23% | 87,966,760 |
| 2019-07-19 | 2019-07-17 | 2.219 | 39,839,116 | +612,522 | 0.22% | 88,390,870 |
| 2019-07-12 | 2019-07-10 | 2.175 | 39,226,594 | -68,058 | 0.22% | 85,302,760 |
| 2019-07-11 | 2019-07-09 | 2.189 | 39,294,652 | -341,651 | 0.22% | 86,028,130 |
| 2019-07-10 | 2019-07-08 | 2.160 | 39,636,303 | -136,116 | 0.22% | 85,611,330 |
| 2019-07-03 | 2019-06-28 | 2.248 | 39,772,419 | -411,070 | 0.22% | 89,411,670 |
| 2019-06-28 | 2019-06-26 | 2.322 | 40,183,489 | -884,755 | 0.22% | 93,287,939 |
| 2019-06-27 | 2019-06-25 | 2.277 | 41,068,244 | -183,756 | 0.23% | 93,531,651 |
| 2019-06-26 | 2019-06-24 | 2.277 | 41,252,000 | -204,174 | 0.23% | 93,950,150 |
| 2019-06-25 | 2019-06-21 | 2.263 | 41,456,174 | -748,638 | 0.23% | 93,806,020 |
| 2019-06-24 | 2019-06-20 | 2.116 | 42,204,812 | -1,604,808 | 0.24% | 89,298,719 |
| 2019-06-21 | 2019-06-19 | 2.145 | 43,809,620 | -69,419 | 0.25% | 93,981,660 |
| 2019-06-20 | 2019-06-18 | 2.042 | 43,879,039 | -1,332,576 | 0.25% | 89,617,469 |
| 2019-06-19 | 2019-06-17 | 2.072 | 45,211,615 | -374,319 | 0.25% | 93,667,710 |
| 2019-06-18 | 2019-06-14 | 1.969 | 45,585,934 | -612,522 | 0.25% | 89,754,540 |
| 2019-06-17 | 2019-06-13 | 1.998 | 46,198,456 | -1,485,026 | 0.26% | 92,318,160 |
| 2019-06-14 | 2019-06-12 | 1.998 | 47,683,482 | -2,307,166 | 0.27% | 95,285,680 |
| 2019-06-13 | 2019-06-11 | 1.998 | 49,990,648 | -378,403 | 0.28% | 99,896,079 |
| 2019-06-12 | 2019-06-10 | 1.969 | 50,369,051 | -1,764,063 | 0.28% | 99,172,060 |
| 2019-06-11 | 2019-06-06 | 1.969 | 52,133,114 | -816,697 | 0.29% | 102,645,339 |
| 2019-06-06 | 2019-06-04 | 1.984 | 52,949,811 | -1,064,427 | 0.30% | 105,031,351 |
| 2019-06-05 | 2019-06-03 | 1.925 | 54,014,238 | -1,535,388 | 0.30% | 103,968,150 |
| 2019-06-04 | 2019-05-31 | 1.984 | 55,549,626 | -272,232 | 0.31% | 110,188,349 |
| 2019-06-03 | 2019-05-30 | 1.778 | 55,821,858 | -1,992,739 | 0.31% | 99,245,409 |
| 2019-05-31 | 2019-05-29 | 1.822 | 57,814,597 | -476,406 | 0.32% | 105,336,760 |
| 2019-05-30 | 2019-05-28 | 1.910 | 58,291,003 | -2,109,798 | 0.33% | 111,343,700 |
| 2019-05-29 | 2019-05-27 | 1.837 | 60,400,801 | -2,723 | 0.34% | 110,936,250 |
| 2019-05-28 | 2019-05-24 | 1.895 | 60,403,524 | -2,007,711 | 0.34% | 114,491,371 |
| 2019-05-27 | 2019-05-23 | 1.910 | 62,411,235 | -1,855,261 | 0.35% | 119,213,900 |
| 2019-05-24 | 2019-05-22 | 1.969 | 64,266,496 | -151,089 | 0.36% | 126,534,860 |
| 2019-05-23 | 2019-05-21 | 1.969 | 64,417,585 | -1,565,334 | 0.36% | 126,832,340 |
| 2019-05-22 | 2019-05-20 | 1.851 | 65,982,919 | -476,406 | 0.37% | 122,158,260 |
| 2019-05-21 | 2019-05-17 | 1.851 | 66,459,325 | -204,174 | 0.37% | 123,040,260 |
| 2019-05-17 | 2019-05-15 | 1.851 | 66,663,499 | -1,565,334 | 0.37% | 123,418,260 |
| 2019-05-16 | 2019-05-14 | 1.866 | 68,228,833 | -1,565,334 | 0.38% | 127,318,770 |
| 2019-05-15 | 2019-05-10 | 1.881 | 69,794,167 | +68,058 | 0.39% | 131,265,279 |
| 2019-05-14 | 2019-05-09 | 1.851 | 69,726,109 | -1,320,326 | 0.39% | 129,088,259 |
| 2019-05-10 | 2019-05-08 | 1.895 | 71,046,435 | -1,651,087 | 0.40% | 134,664,390 |
| 2019-05-09 | 2019-05-07 | 1.940 | 72,697,522 | -1,834,844 | 0.41% | 140,998,440 |
| 2019-05-07 | 2019-05-03 | 2.145 | 74,532,366 | -1,672,866 | 0.42% | 159,888,980 |
| 2019-05-06 | 2019-05-02 | 2.160 | 76,205,232 | -954,173 | 0.43% | 164,597,371 |
| 2019-05-03 | 2019-04-30 | 2.160 | 77,159,405 | -544,464 | 0.43% | 166,658,310 |
| 2019-05-02 | 2019-04-29 | 2.131 | 77,703,869 | -782,667 | 0.43% | 165,550,850 |
| 2019-04-17 | 2019-04-15 | 2.189 | 78,486,536 | +25,862 | 0.44% | 171,831,270 |
| 2019-04-12 | 2019-04-10 | 2.307 | 78,460,674 | +6,806 | 0.44% | 180,997,450 |
| 2019-03-27 | 2019-03-25 | 2.175 | 78,453,868 | -40,835 | 0.44% | 170,606,999 |
| 2019-03-20 | 2019-03-18 | 2.233 | 78,494,703 | -27,223 | 0.44% | 175,309,200 |
| 2019-03-18 | 2019-03-14 | 2.233 | 78,521,926 | +68,058 | 0.44% | 175,369,999 |
| 2019-03-14 | 2019-03-12 | 2.028 | 78,453,868 | +13,611 | 0.44% | 159,079,499 |
| 2019-02-18 | 2019-02-14 | 2.028 | 78,440,257 | +40,835 | 0.44% | 159,051,901 |
| 2019-02-13 | 2019-02-11 | 1.954 | 78,399,422 | +68,058 | 0.44% | 153,209,350 |
| 2019-02-01 | 2019-01-30 | 1.763 | 78,331,364 | -1,361 | 0.44% | 138,114,000 |
| 2019-01-24 | 2019-01-22 | 1.807 | 78,332,725 | +13,612 | 0.44% | 141,569,310 |
| 2019-01-22 | 2019-01-18 | 1.807 | 78,319,113 | -68,058 | 0.44% | 141,544,709 |
| 2019-01-10 | 2019-01-08 | 1.690 | 78,387,171 | +1,361 | 0.44% | 132,453,549 |
| 2019-01-08 | 2019-01-04 | 1.587 | 78,385,810 | +204,174 | 0.44% | 124,389,000 |
| 2019-01-04 | 2019-01-02 | 1.734 | 78,181,636 | -251,815 | 0.44% | 135,552,500 |
| 2019-01-03 | 2018-12-31 | 1.793 | 78,433,451 | +1,361 | 0.44% | 140,598,900 |
| 2018-12-28 | 2018-12-24 | 1.543 | 78,432,090 | -20,417 | 0.44% | 121,005,150 |
| 2018-12-14 | 2018-12-12 | 2.057 | 78,452,507 | +136,116 | 0.44% | 161,382,200 |
| 2018-12-13 | 2018-12-11 | 2.042 | 78,316,391 | +1,621,142 | 0.44% | 159,951,470 |
| 2018-12-12 | 2018-12-10 | 2.057 | 76,695,249 | +1,701,450 | 0.43% | 157,767,399 |
| 2018-12-11 | 2018-12-07 | 2.160 | 74,993,799 | +1,358,438 | 0.42% | 161,980,770 |
| 2018-12-10 | 2018-12-06 | 2.131 | 73,635,361 | +1,317,603 | 0.41% | 156,882,749 |
| 2018-12-07 | 2018-12-05 | 2.160 | 72,317,758 | +436,932 | 0.40% | 156,200,729 |
| 2018-12-06 | 2018-12-04 | 2.145 | 71,880,826 | +1,561,251 | 0.40% | 154,200,820 |
| 2018-12-05 | 2018-12-03 | 2.145 | 70,319,575 | -1,497,276 | 0.39% | 150,851,580 |
| 2018-12-04 | 2018-11-30 | 2.175 | 71,816,851 | -1,863,429 | 0.40% | 156,174,039 |
| 2018-12-03 | 2018-11-29 | 2.160 | 73,680,280 | -272,232 | 0.41% | 159,143,671 |
| 2018-11-30 | 2018-11-28 | 2.145 | 73,952,512 | -374,319 | 0.41% | 158,645,061 |
| 2018-11-28 | 2018-11-26 | 2.204 | 74,326,831 | -13,611 | 0.42% | 163,816,501 |
| 2018-11-27 | 2018-11-23 | 2.175 | 74,340,442 | -1,267,240 | 0.42% | 161,661,879 |
| 2018-11-26 | 2018-11-22 | 2.204 | 75,607,682 | -476,406 | 0.42% | 166,639,499 |
| 2018-11-23 | 2018-11-21 | 2.160 | 76,084,088 | +24,500 | 0.43% | 164,335,709 |
| 2018-11-22 | 2018-11-20 | 2.175 | 76,059,588 | -837,113 | 0.43% | 165,400,361 |
| 2018-11-21 | 2018-11-19 | 2.189 | 76,896,701 | -749,999 | 0.43% | 168,350,630 |
| 2018-11-20 | 2018-11-16 | 2.175 | 77,646,700 | -374,319 | 0.43% | 168,851,719 |
| 2018-11-19 | 2018-11-15 | 2.131 | 78,021,019 | -340,290 | 0.44% | 166,226,549 |
| 2018-11-16 | 2018-11-14 | 2.131 | 78,361,309 | +990,924 | 0.44% | 166,951,549 |
| 2018-11-14 | 2018-11-12 | 2.233 | 77,370,385 | -680,580 | 0.43% | 172,798,160 |
| 2018-11-13 | 2018-11-09 | 2.204 | 78,050,965 | -340,290 | 0.44% | 172,024,500 |
| 2018-11-12 | 2018-11-08 | 2.263 | 78,391,255 | -341,651 | 0.44% | 177,381,820 |
| 2018-11-09 | 2018-11-07 | 2.277 | 78,732,906 | -155,172 | 0.44% | 179,311,750 |
| 2018-11-02 | 2018-10-31 | 2.248 | 78,888,078 | -6,806 | 0.44% | 177,346,889 |
| 2018-10-30 | 2018-10-26 | 2.160 | 78,894,884 | +6,806 | 0.44% | 170,406,810 |
| 2018-10-29 | 2018-10-25 | 2.160 | 78,888,078 | +1,361 | 0.44% | 170,392,109 |
| 2018-10-22 | 2018-10-18 | 2.277 | 78,886,717 | -1,361 | 0.44% | 179,662,049 |
| 2018-10-18 | 2018-10-15 | 2.233 | 78,888,078 | +2,722 | 0.44% | 176,187,759 |
| 2018-10-10 | 2018-10-08 | 2.380 | 78,885,356 | -270,871 | 0.44% | 187,772,580 |
| 2018-10-04 | 2018-10-02 | 2.366 | 79,156,227 | -40,835 | 0.44% | 187,254,270 |
| 2018-10-03 | 2018-09-28 | 2.366 | 79,197,062 | +4,084 | 0.44% | 187,350,871 |
| 2018-10-02 | 2018-09-27 | 2.336 | 79,192,978 | +13,611 | 0.44% | 185,013,989 |
| 2018-09-26 | 2018-09-21 | 2.233 | 79,179,367 | +280,399 | 0.44% | 176,838,321 |
| 2018-09-20 | 2018-09-18 | 2.101 | 78,898,968 | +1,361 | 0.44% | 165,778,471 |
| 2018-09-19 | 2018-09-17 | 2.072 | 78,897,607 | -32,667 | 0.44% | 163,457,071 |
| 2018-09-13 | 2018-09-11 | 1.851 | 78,930,274 | -13,612 | 0.44% | 146,128,499 |
| 2018-08-30 | 2018-08-28 | 2.013 | 78,943,886 | +16,334 | 0.44% | 158,913,150 |
| 2018-08-23 | 2018-08-21 | 1.925 | 78,927,552 | +118,421 | 0.44% | 151,922,010 |
| 2018-08-17 | 2018-08-15 | 1.690 | 78,809,131 | -1,361 | 0.44% | 133,166,550 |
| 2018-08-16 | 2018-08-14 | 1.646 | 78,810,492 | -132,033 | 0.44% | 129,694,880 |
| 2018-08-10 | 2018-08-08 | 1.704 | 78,942,525 | +598,911 | 0.44% | 134,551,880 |
| 2018-08-09 | 2018-08-07 | 1.704 | 78,343,614 | +653,357 | 0.44% | 133,531,079 |
| 2018-08-08 | 2018-08-06 | 1.704 | 77,690,257 | +1,830,760 | 0.43% | 132,417,479 |
| 2018-08-03 | 2018-08-01 | 1.675 | 75,859,497 | -6,806 | 0.42% | 127,067,820 |
| 2018-07-30 | 2018-07-26 | 1.631 | 75,866,303 | -136,116 | 0.42% | 123,735,030 |
| 2018-07-25 | 2018-07-23 | 1.660 | 76,002,419 | +40,835 | 0.42% | 126,190,490 |
| 2018-07-24 | 2018-07-20 | 1.719 | 75,961,584 | +6,806 | 0.42% | 130,587,210 |
| 2018-07-23 | 2018-07-19 | 1.749 | 75,954,778 | +115,698 | 0.42% | 132,807,570 |
| 2018-07-20 | 2018-07-18 | 1.631 | 75,839,080 | -68,058 | 0.42% | 123,690,631 |
| 2018-07-16 | 2018-07-12 | 1.513 | 75,907,138 | -50,363 | 0.42% | 114,878,991 |
| 2018-07-10 | 2018-07-06 | 1.543 | 75,957,501 | +68,058 | 0.42% | 117,187,351 |
| 2018-07-06 | 2018-07-04 | 1.557 | 75,889,443 | -2,722 | 0.42% | 118,197,421 |
| 2018-07-04 | 2018-06-29 | 1.528 | 75,892,165 | -4,083 | 0.42% | 115,971,440 |
| 2018-06-29 | 2018-06-27 | 1.499 | 75,896,248 | -129,311 | 0.42% | 113,747,339 |
| 2018-06-28 | 2018-06-26 | 1.469 | 76,025,559 | -4,083 | 0.43% | 111,707,001 |
| 2018-06-27 | 2018-06-25 | 1.440 | 76,029,642 | +210,980 | 0.43% | 109,478,740 |
| 2018-06-26 | 2018-06-22 | 1.396 | 75,818,662 | +27,223 | 0.42% | 105,832,850 |
| 2018-06-25 | 2018-06-21 | 1.293 | 75,791,439 | -1,020,870 | 0.42% | 97,999,440 |
| 2018-06-22 | 2018-06-20 | 1.205 | 76,812,309 | +40,835 | 0.43% | 92,547,660 |
| 2018-06-21 | 2018-06-19 | 1.190 | 76,771,474 | -13,612 | 0.43% | 91,370,430 |
| 2018-06-20 | 2018-06-15 | 1.220 | 76,785,086 | +29,946 | 0.43% | 93,643,090 |
| 2018-06-15 | 2018-06-13 | 1.087 | 76,755,140 | -690,109 | 0.43% | 83,456,460 |
| 2018-06-14 | 2018-06-12 | 1.058 | 77,445,249 | -38,112 | 0.43% | 81,930,960 |
| 2018-06-06 | 2018-06-04 | 0.999 | 77,483,361 | +204,174 | 0.43% | 77,417,320 |
| 2018-05-30 | 2018-05-28 | 0.984 | 77,279,187 | +34,029 | 0.43% | 76,077,830 |
| 2018-05-29 | 2018-05-25 | 1.029 | 77,245,158 | +272,232 | 0.43% | 79,449,300 |
| 2018-05-28 | 2018-05-24 | 1.058 | 76,972,926 | +20,417 | 0.43% | 81,431,280 |
| 2018-05-25 | 2018-05-23 | 1.073 | 76,952,509 | +544,464 | 0.43% | 82,540,370 |
| 2018-05-17 | 2018-05-15 | 1.087 | 76,408,045 | -2,722 | 0.43% | 83,079,060 |
| 2018-05-11 | 2018-05-09 | 1.146 | 76,410,767 | -55,807 | 0.43% | 87,572,940 |
| 2018-05-08 | 2018-05-04 | 0.984 | 76,466,574 | -20,418 | 0.43% | 75,277,850 |
| 2018-05-04 | 2018-05-02 | 0.984 | 76,486,992 | -74,864 | 0.43% | 75,297,950 |
| 2018-04-30 | 2018-04-26 | 0.940 | 76,561,856 | -87,114 | 0.43% | 71,996,800 |
| 2018-04-26 | 2018-04-24 | 0.926 | 76,648,970 | +118,421 | 0.43% | 70,952,490 |
| 2018-04-25 | 2018-04-23 | 1.032 | 76,530,549 | +13,612 | 0.43% | 79,004,491 |
| 2018-04-24 | 2018-04-20 | 1.111 | 76,516,937 | +4,669,356 | 0.43% | 84,974,563 |
| 2018-04-20 | 2018-04-18 | 1.142 | 71,847,581 | +3,836 | 0.43% | 82,036,670 |
| 2018-04-18 | 2018-04-16 | 1.142 | 71,843,745 | -19,180 | 0.43% | 82,032,290 |
| 2018-03-27 | 2018-03-23 | 1.079 | 71,862,925 | +6,394 | 0.43% | 77,558,070 |
| 2018-03-22 | 2018-03-20 | 1.142 | 71,856,531 | -31,967 | 0.43% | 82,046,890 |
| 2018-03-20 | 2018-03-16 | 1.126 | 71,888,498 | +70,327 | 0.43% | 80,958,960 |
| 2018-03-13 | 2018-03-09 | 1.220 | 71,818,171 | -12,787 | 0.43% | 87,619,740 |
| 2018-03-09 | 2018-03-07 | 1.126 | 71,830,958 | +21,737 | 0.43% | 80,894,160 |
| 2018-03-07 | 2018-03-05 | 1.189 | 71,809,221 | +1,279 | 0.43% | 85,362,440 |
| 2018-03-06 | 2018-03-02 | 1.157 | 71,807,942 | -1,279 | 0.43% | 83,114,580 |
| 2018-03-05 | 2018-03-01 | 1.142 | 71,809,221 | -12,786 | 0.43% | 81,992,870 |
| 2018-03-01 | 2018-02-27 | 1.157 | 71,822,007 | -209,701 | 0.43% | 83,130,860 |
| 2018-02-28 | 2018-02-26 | 1.064 | 72,031,708 | +180,291 | 0.43% | 76,613,560 |
| 2018-02-27 | 2018-02-23 | 1.032 | 71,851,417 | +44,754 | 0.43% | 74,174,100 |
| 2018-02-22 | 2018-02-20 | 1.032 | 71,806,663 | +16,622 | 0.43% | 74,127,900 |
| 2018-02-20 | 2018-02-13 | 0.907 | 71,790,041 | -10,229 | 0.43% | 65,127,620 |
| 2018-02-14 | 2018-02-12 | 0.907 | 71,800,270 | -51,147 | 0.43% | 65,136,900 |
| 2018-02-05 | 2018-02-01 | 0.938 | 71,851,417 | +31,967 | 0.43% | 67,431,000 |
| 2018-02-02 | 2018-01-31 | 0.954 | 71,819,450 | -63,933 | 0.43% | 68,524,350 |
| 2018-02-01 | 2018-01-30 | 0.954 | 71,883,383 | -140,653 | 0.43% | 68,585,350 |
| 2018-01-30 | 2018-01-26 | 0.923 | 72,024,036 | -12,787 | 0.43% | 66,466,450 |
| 2018-01-26 | 2018-01-24 | 0.938 | 72,036,823 | -5,115 | 0.43% | 67,605,000 |
| 2018-01-24 | 2018-01-22 | 0.938 | 72,041,938 | -15,344 | 0.43% | 67,609,800 |
| 2018-01-23 | 2018-01-19 | 0.923 | 72,057,282 | +12,787 | 0.43% | 66,497,130 |
| 2018-01-22 | 2018-01-18 | 0.907 | 72,044,495 | +25,573 | 0.43% | 65,358,460 |
| 2018-01-19 | 2018-01-17 | 0.860 | 72,018,922 | -26,852 | 0.43% | 61,955,850 |
| 2018-01-18 | 2018-01-16 | 0.923 | 72,045,774 | -319,666 | 0.43% | 66,486,510 |
| 2018-01-17 | 2018-01-15 | 0.938 | 72,365,440 | -421,960 | 0.43% | 67,913,400 |
| 2018-01-11 | 2018-01-09 | 0.876 | 72,787,400 | -17,901 | 0.43% | 63,755,440 |
| 2018-01-09 | 2018-01-05 | 0.845 | 72,805,301 | +51,146 | 0.43% | 61,493,580 |
| 2018-01-08 | 2018-01-04 | 0.829 | 72,754,155 | +63,934 | 0.43% | 60,312,410 |
| 2018-01-03 | 2017-12-29 | 0.892 | 72,690,221 | -12,787 | 0.43% | 64,807,290 |
| 2017-12-29 | 2017-12-27 | 0.923 | 72,703,008 | -1,279 | 0.43% | 67,093,030 |
| 2017-12-20 | 2017-12-18 | 0.907 | 72,704,287 | -1,930,785 | 0.43% | 65,957,020 |
| 2017-12-18 | 2017-12-14 | 0.845 | 74,635,072 | -1,061,292 | 0.44% | 63,039,060 |
| 2017-12-12 | 2017-12-08 | 0.860 | 75,696,364 | -421,960 | 0.45% | 65,119,450 |
| 2017-12-11 | 2017-12-07 | 0.860 | 76,118,324 | -421,959 | 0.45% | 65,482,450 |
| 2017-12-08 | 2017-12-06 | 0.876 | 76,540,283 | -70,327 | 0.46% | 67,042,640 |
| 2017-12-07 | 2017-12-05 | 0.860 | 76,610,610 | +102,293 | 0.46% | 65,905,950 |
| 2017-11-30 | 2017-11-28 | 0.928 | 76,508,317 | -12,786 | 0.46% | 70,980,142 |
| 2017-11-29 | 2017-11-27 | 0.911 | 76,521,103 | +5,565,171 | 0.46% | 69,701,241 |
| 2017-11-28 | 2017-11-24 | 0.945 | 70,955,932 | -82,997 | 0.46% | 67,025,840 |
| 2017-11-24 | 2017-11-22 | 0.894 | 71,038,929 | -11,857 | 0.46% | 63,509,370 |
| 2017-11-22 | 2017-11-20 | 0.860 | 71,050,786 | -88,925 | 0.46% | 61,122,990 |
| 2017-11-21 | 2017-11-17 | 0.835 | 71,139,711 | +35,570 | 0.46% | 59,399,505 |
| 2017-11-20 | 2017-11-16 | 0.911 | 71,104,141 | +30,827 | 0.46% | 64,767,060 |
| 2017-11-17 | 2017-11-15 | 0.877 | 71,073,314 | -18,970 | 0.46% | 62,341,240 |
| 2017-11-16 | 2017-11-14 | 0.894 | 71,092,284 | -165,995 | 0.46% | 63,557,070 |
| 2017-11-15 | 2017-11-13 | 0.843 | 71,258,279 | -340,287 | 0.46% | 60,099,500 |
| 2017-11-14 | 2017-11-10 | 0.835 | 71,598,566 | -14,228 | 0.46% | 59,782,635 |
| 2017-11-13 | 2017-11-09 | 0.877 | 71,612,794 | +11,856 | 0.46% | 62,814,440 |
| 2017-11-10 | 2017-11-08 | 0.835 | 71,600,938 | -118,567 | 0.46% | 59,784,615 |
| 2017-11-09 | 2017-11-07 | 0.827 | 71,719,505 | -636,706 | 0.46% | 59,278,730 |
| 2017-11-08 | 2017-11-06 | 0.810 | 72,356,211 | +592,836 | 0.46% | 58,584,480 |
| 2017-11-07 | 2017-11-03 | 0.784 | 71,763,375 | -160,065 | 0.46% | 56,288,715 |
| 2017-11-06 | 2017-11-02 | 0.759 | 71,923,440 | -343,845 | 0.46% | 54,594,450 |
| 2017-11-02 | 2017-10-31 | 0.717 | 72,267,285 | -87,740 | 0.46% | 51,807,925 |
| 2017-11-01 | 2017-10-30 | 0.675 | 72,355,025 | -59,283 | 0.46% | 48,819,600 |
| 2017-10-19 | 2017-10-17 | 0.675 | 72,414,308 | -71,141 | 0.47% | 48,859,600 |
| 2017-10-17 | 2017-10-13 | 0.658 | 72,485,449 | +14,228 | 0.47% | 47,684,910 |
| 2017-10-13 | 2017-10-11 | 0.649 | 72,471,221 | -1,195,157 | 0.47% | 47,064,325 |
| 2017-10-12 | 2017-10-10 | 0.649 | 73,666,378 | -296,418 | 0.47% | 47,840,485 |
| 2017-10-11 | 2017-10-09 | 0.658 | 73,962,796 | -419,728 | 0.48% | 48,656,790 |
| 2017-10-09 | 2017-10-04 | 0.607 | 74,382,524 | +56,913 | 0.48% | 45,168,840 |
| 2017-10-04 | 2017-09-29 | 0.590 | 74,325,611 | -88,926 | 0.48% | 43,880,550 |
| 2017-10-03 | 2017-09-28 | 0.574 | 74,414,537 | -88,925 | 0.48% | 42,677,820 |
| 2017-09-29 | 2017-09-27 | 0.574 | 74,503,462 | +1,186 | 0.48% | 42,728,820 |
| 2017-09-26 | 2017-09-22 | 0.582 | 74,502,276 | -98,411 | 0.48% | 43,356,495 |
| 2017-09-22 | 2017-09-20 | 0.582 | 74,600,687 | -17,785 | 0.48% | 43,413,765 |
| 2017-09-21 | 2017-09-19 | 0.565 | 74,618,472 | +11,857 | 0.48% | 42,165,445 |
| 2017-09-20 | 2017-09-18 | 0.574 | 74,606,615 | -711,404 | 0.48% | 42,787,980 |
| 2017-09-18 | 2017-09-14 | 0.582 | 75,318,019 | +23,714 | 0.48% | 43,831,215 |
| 2017-09-14 | 2017-09-12 | 0.590 | 75,294,305 | -47,427 | 0.48% | 44,452,450 |
| 2017-09-12 | 2017-09-08 | 0.548 | 75,341,732 | +652,119 | 0.48% | 41,303,275 |
| 2017-09-08 | 2017-09-06 | 0.574 | 74,689,613 | -62,840 | 0.48% | 42,835,580 |
| 2017-09-06 | 2017-09-04 | 0.548 | 74,752,453 | +5,928 | 0.48% | 40,980,225 |
| 2017-09-05 | 2017-09-01 | 0.565 | 74,746,525 | -622,477 | 0.48% | 42,237,805 |
| 2017-09-04 | 2017-08-31 | 0.523 | 75,369,002 | -278,633 | 0.48% | 39,411,230 |
| 2017-09-01 | 2017-08-30 | 0.506 | 75,647,635 | +11,856 | 0.49% | 38,280,900 |
| 2017-08-29 | 2017-08-25 | 0.472 | 75,635,779 | +41,499 | 0.49% | 35,723,240 |
| 2017-08-22 | 2017-08-18 | 0.481 | 75,594,280 | +117,381 | 0.49% | 36,341,205 |
| 2017-08-18 | 2017-08-16 | 0.481 | 75,476,899 | +302,347 | 0.48% | 36,284,775 |
| 2017-08-16 | 2017-08-14 | 0.439 | 75,174,552 | +118,567 | 0.48% | 32,969,300 |
| 2017-08-14 | 2017-08-10 | 0.430 | 75,055,985 | -254,920 | 0.48% | 32,284,275 |
| 2017-08-11 | 2017-08-09 | 0.422 | 75,310,905 | -68,768 | 0.48% | 31,758,750 |
| 2017-08-08 | 2017-08-04 | 0.430 | 75,379,673 | +29,641 | 0.48% | 32,423,505 |
| 2017-08-07 | 2017-08-03 | 0.417 | 75,350,032 | -438,698 | 0.48% | 31,393,947 |
| 2017-08-04 | 2017-08-02 | 0.430 | 75,788,730 | +10,671 | 0.49% | 32,599,455 |
| 2017-08-03 | 2017-08-01 | 0.455 | 75,778,059 | -17,785 | 0.49% | 34,512,210 |
| 2017-08-01 | 2017-07-28 | 0.464 | 75,795,844 | +118,567 | 0.49% | 35,159,575 |
| 2017-07-25 | 2017-07-21 | 0.498 | 75,677,277 | +3,557 | 0.49% | 37,657,635 |
| 2017-07-24 | 2017-07-20 | 0.489 | 75,673,720 | +246,620 | 0.49% | 37,017,630 |
| 2017-07-21 | 2017-07-19 | 0.506 | 75,427,100 | +77,068 | 0.48% | 38,169,300 |
| 2017-07-20 | 2017-07-18 | 0.506 | 75,350,032 | -118,567 | 0.48% | 38,130,300 |
| 2017-07-18 | 2017-07-14 | 0.506 | 75,468,599 | -59,283 | 0.49% | 38,190,300 |
| 2017-07-11 | 2017-07-07 | 0.489 | 75,527,882 | +177,850 | 0.49% | 36,946,290 |
| 2017-07-10 | 2017-07-06 | 0.489 | 75,350,032 | +65,212 | 0.48% | 36,859,290 |
| 2017-06-30 | 2017-06-28 | 0.523 | 75,284,820 | +94,854 | 0.48% | 39,367,210 |
| 2017-06-28 | 2017-06-26 | 0.540 | 75,189,966 | -69,955 | 0.48% | 40,585,920 |
| 2017-06-27 | 2017-06-23 | 0.506 | 75,259,921 | +29,642 | 0.48% | 38,084,700 |
| 2017-06-26 | 2017-06-22 | 0.540 | 75,230,279 | +15,414 | 0.48% | 40,607,680 |
| 2017-06-22 | 2017-06-20 | 0.565 | 75,214,865 | -48,613 | 0.48% | 42,502,455 |
| 2017-06-21 | 2017-06-19 | 0.557 | 75,263,478 | -266,776 | 0.48% | 41,895,150 |
| 2017-06-20 | 2017-06-16 | 0.557 | 75,530,254 | +14,228 | 0.49% | 42,043,650 |
| 2017-06-19 | 2017-06-15 | 0.540 | 75,516,026 | -71,140 | 0.49% | 40,761,920 |
| 2017-06-13 | 2017-06-09 | 0.531 | 75,587,166 | -23,713 | 0.49% | 40,162,815 |
| 2017-06-12 | 2017-06-08 | 0.540 | 75,610,879 | -77,069 | 0.49% | 40,813,120 |
| 2017-06-07 | 2017-06-05 | 0.540 | 75,687,948 | -41,499 | 0.49% | 40,854,720 |
| 2017-06-05 | 2017-06-01 | 0.531 | 75,729,447 | -59,283 | 0.49% | 40,238,415 |
| 2017-05-31 | 2017-05-26 | 0.506 | 75,788,730 | +11,856 | 0.49% | 38,352,300 |
| 2017-05-24 | 2017-05-22 | 0.531 | 75,776,874 | -53,355 | 0.49% | 40,263,615 |
| 2017-05-23 | 2017-05-19 | 0.540 | 75,830,229 | +444,627 | 0.49% | 40,931,520 |
| 2017-05-22 | 2017-05-18 | 0.540 | 75,385,602 | -169,551 | 0.48% | 40,691,520 |
| 2017-05-17 | 2017-05-15 | 0.531 | 75,555,153 | -23,713 | 0.49% | 40,145,805 |
| 2017-05-15 | 2017-05-11 | 0.506 | 75,578,866 | +29,641 | 0.49% | 38,246,100 |
| 2017-05-11 | 2017-05-09 | 0.506 | 75,549,225 | -26,084 | 0.49% | 38,231,100 |
| 2017-05-10 | 2017-05-08 | 0.464 | 75,575,309 | -59,284 | 0.49% | 35,057,275 |
| 2017-05-02 | 2017-04-27 | 0.523 | 75,634,593 | +189,708 | 0.49% | 39,550,110 |
| 2017-04-24 | 2017-04-20 | 0.514 | 75,444,885 | +59,283 | 0.49% | 38,814,605 |
| 2017-04-21 | 2017-04-19 | 0.506 | 75,385,602 | +59,284 | 0.48% | 38,148,300 |
| 2017-04-20 | 2017-04-18 | 0.523 | 75,326,318 | +94,853 | 0.48% | 39,388,910 |
| 2017-04-19 | 2017-04-13 | 0.531 | 75,231,465 | +177,851 | 0.48% | 39,973,815 |
| 2017-04-18 | 2017-04-12 | 0.523 | 75,053,614 | +15,414 | 0.48% | 39,246,310 |
| 2017-04-13 | 2017-04-11 | 0.523 | 75,038,200 | +2,371 | 0.48% | 39,238,250 |
| 2017-04-11 | 2017-04-07 | 0.574 | 75,035,829 | +26,085 | 0.48% | 43,034,140 |
| 2017-04-10 | 2017-04-06 | 0.514 | 75,009,744 | +88,925 | 0.48% | 38,590,735 |
| 2017-04-07 | 2017-04-05 | 0.531 | 74,920,819 | +47,427 | 0.48% | 39,808,755 |
| 2017-04-06 | 2017-04-03 | 0.506 | 74,873,392 | +100,782 | 0.48% | 37,889,100 |
| 2017-04-05 | 2017-03-31 | 0.523 | 74,772,610 | +100,783 | 0.48% | 39,099,370 |
| 2017-04-03 | 2017-03-30 | 0.514 | 74,671,827 | +194,450 | 0.48% | 38,416,885 |
| 2017-03-30 | 2017-03-28 | 0.531 | 74,477,377 | -17,785 | 0.48% | 39,573,135 |
| 2017-03-29 | 2017-03-27 | 0.565 | 74,495,162 | +1,553,230 | 0.48% | 42,095,765 |
| 2017-03-28 | 2017-03-24 | 0.599 | 72,941,932 | +59,283 | 0.47% | 43,678,845 |
| 2017-03-27 | 2017-03-23 | 0.590 | 72,882,649 | +27,271 | 0.47% | 43,028,650 |
| 2017-03-23 | 2017-03-21 | 0.599 | 72,855,378 | +313,017 | 0.47% | 43,627,015 |
| 2017-03-22 | 2017-03-20 | 0.633 | 72,542,361 | +3,453,862 | 0.47% | 45,886,875 |
| 2017-03-20 | 2017-03-16 | 0.666 | 69,088,499 | +492,054 | 0.44% | 46,032,905 |
| 2017-03-17 | 2017-03-15 | 0.658 | 68,596,445 | +59,283 | 0.44% | 45,126,510 |
| 2017-03-16 | 2017-03-14 | 0.649 | 68,537,162 | +35,570 | 0.44% | 44,509,465 |
| 2017-03-15 | 2017-03-13 | 0.675 | 68,501,592 | -364,001 | 0.44% | 46,219,600 |
| 2017-03-14 | 2017-03-10 | 0.708 | 68,865,593 | +5,928 | 0.44% | 48,788,460 |
| 2017-03-13 | 2017-03-09 | 0.708 | 68,859,665 | +77,069 | 0.44% | 48,784,260 |
| 2017-03-10 | 2017-03-08 | 0.767 | 68,782,596 | -73,512 | 0.44% | 52,790,465 |
| 2017-03-09 | 2017-03-07 | 0.759 | 68,856,108 | -47,426 | 0.44% | 52,266,150 |
| 2017-03-07 | 2017-03-03 | 0.818 | 68,903,534 | +142,280 | 0.44% | 56,370,095 |
| 2017-03-02 | 2017-02-28 | 0.827 | 68,761,254 | -15,414 | 0.44% | 56,833,630 |
| 2017-03-01 | 2017-02-27 | 0.810 | 68,776,668 | -13,042 | 0.44% | 55,686,240 |
| 2017-02-28 | 2017-02-24 | 0.810 | 68,789,710 | +59,284 | 0.44% | 55,696,800 |
| 2017-02-27 | 2017-02-23 | 0.810 | 68,730,426 | +50,984 | 0.44% | 55,648,800 |
| 2017-02-24 | 2017-02-22 | 0.801 | 68,679,442 | -46,242 | 0.44% | 55,028,275 |
| 2017-02-23 | 2017-02-21 | 0.810 | 68,725,684 | +171,923 | 0.44% | 55,644,960 |
| 2017-02-21 | 2017-02-17 | 0.759 | 68,553,761 | +30,827 | 0.44% | 52,036,650 |
| 2017-02-20 | 2017-02-16 | 0.776 | 68,522,934 | -23,713 | 0.44% | 53,169,100 |
| 2017-02-17 | 2017-02-15 | 0.793 | 68,546,647 | -29,642 | 0.44% | 54,343,750 |
| 2017-02-15 | 2017-02-13 | 0.835 | 68,576,289 | -1,286,454 | 0.44% | 57,259,125 |
| 2017-02-14 | 2017-02-10 | 0.827 | 69,862,743 | -177,851 | 0.45% | 57,744,050 |
| 2017-02-13 | 2017-02-09 | 0.818 | 70,040,594 | -138,723 | 0.45% | 57,300,325 |
| 2017-02-10 | 2017-02-08 | 0.818 | 70,179,317 | -211,050 | 0.45% | 57,413,815 |
| 2017-02-09 | 2017-02-07 | 0.801 | 70,390,367 | -32,013 | 0.45% | 56,399,125 |
| 2017-02-08 | 2017-02-06 | 0.776 | 70,422,380 | -460,041 | 0.45% | 54,642,940 |
| 2017-02-07 | 2017-02-03 | 0.784 | 70,882,421 | +193,265 | 0.46% | 55,597,725 |
| 2017-02-06 | 2017-02-02 | 0.784 | 70,689,156 | +404,314 | 0.45% | 55,446,135 |
| 2017-02-03 | 2017-02-01 | 0.759 | 70,284,842 | +28,456 | 0.45% | 53,350,650 |
| 2017-02-02 | 2017-01-27 | 0.717 | 70,256,386 | +59,284 | 0.45% | 50,366,325 |
| 2017-01-26 | 2017-01-24 | 0.725 | 70,197,102 | +53,355 | 0.45% | 50,915,870 |
| 2017-01-25 | 2017-01-23 | 0.692 | 70,143,747 | +59,284 | 0.45% | 48,510,790 |
| 2017-01-24 | 2017-01-20 | 0.692 | 70,084,463 | -42,685 | 0.45% | 48,469,790 |
| 2017-01-23 | 2017-01-19 | 0.692 | 70,127,148 | -59,283 | 0.45% | 48,499,310 |
| 2017-01-20 | 2017-01-18 | 0.683 | 70,186,431 | +14,228 | 0.45% | 47,948,355 |
| 2017-01-19 | 2017-01-17 | 0.700 | 70,172,203 | +438,698 | 0.45% | 49,122,305 |
| 2017-01-18 | 2017-01-16 | 0.692 | 69,733,505 | +5,929 | 0.45% | 48,227,070 |
| 2017-01-17 | 2017-01-13 | 0.675 | 69,727,576 | +21,342 | 0.45% | 47,046,800 |
| 2017-01-16 | 2017-01-12 | 0.666 | 69,706,234 | -59,284 | 0.45% | 46,444,495 |
| 2017-01-12 | 2017-01-10 | 0.683 | 69,765,518 | +226,464 | 0.45% | 47,660,805 |
| 2017-01-11 | 2017-01-09 | 0.658 | 69,539,054 | +148,208 | 0.45% | 45,746,610 |
| 2017-01-10 | 2017-01-06 | 0.700 | 69,390,846 | +8,300 | 0.45% | 48,575,335 |
| 2017-01-09 | 2017-01-05 | 0.700 | 69,382,546 | +26,085 | 0.45% | 48,569,525 |
| 2017-01-06 | 2017-01-04 | 0.700 | 69,356,461 | +122,124 | 0.45% | 48,551,265 |
| 2017-01-04 | 2016-12-30 | 0.658 | 69,234,337 | -237,134 | 0.45% | 45,546,150 |
| 2016-12-30 | 2016-12-28 | 0.616 | 69,471,471 | +177,851 | 0.45% | 42,772,525 |
| 2016-12-28 | 2016-12-22 | 0.582 | 69,293,620 | -745,788 | 0.45% | 40,325,325 |
| 2016-12-23 | 2016-12-21 | 0.607 | 70,039,408 | +54,541 | 0.45% | 42,531,480 |
| 2016-12-22 | 2016-12-20 | 0.607 | 69,984,867 | -41,499 | 0.45% | 42,498,360 |
| 2016-12-16 | 2016-12-14 | 0.633 | 70,026,366 | +829,971 | 0.45% | 44,295,375 |
| 2016-12-15 | 2016-12-13 | 0.641 | 69,196,395 | -11,857 | 0.45% | 44,353,980 |
| 2016-12-14 | 2016-12-12 | 0.641 | 69,208,252 | +32,013 | 0.45% | 44,361,580 |
| 2016-12-12 | 2016-12-08 | 0.607 | 69,176,239 | -47,427 | 0.44% | 42,007,320 |
| 2016-12-09 | 2016-12-07 | 0.624 | 69,223,666 | +11,857 | 0.45% | 43,203,790 |
| 2016-12-07 | 2016-12-05 | 0.633 | 69,211,809 | +13,042 | 0.45% | 43,780,125 |
| 2016-12-06 | 2016-12-02 | 0.649 | 69,198,767 | +84,183 | 0.45% | 44,939,125 |
| 2016-12-05 | 2016-12-01 | 0.624 | 69,114,584 | -33,199 | 0.44% | 43,135,710 |
| 2016-12-01 | 2016-11-29 | 0.506 | 69,147,783 | -11,857 | 0.44% | 34,991,700 |
| 2016-11-30 | 2016-11-28 | 0.506 | 69,159,640 | +258,477 | 0.44% | 34,997,700 |
| 2016-11-29 | 2016-11-25 | 0.590 | 68,901,163 | +65,212 | 0.44% | 40,678,050 |
| 2016-11-28 | 2016-11-24 | 0.599 | 68,835,951 | -59,284 | 0.44% | 41,220,115 |
| 2016-11-25 | 2016-11-23 | 0.624 | 68,895,235 | +4,743 | 0.44% | 42,998,810 |
| 2016-11-24 | 2016-11-22 | 0.633 | 68,890,492 | +62,841 | 0.44% | 43,576,875 |
| 2016-11-22 | 2016-11-18 | 0.649 | 68,827,651 | -59,284 | 0.44% | 44,698,115 |
| 2016-11-18 | 2016-11-16 | 0.633 | 68,886,935 | +59,284 | 0.44% | 43,574,625 |
| 2016-11-16 | 2016-11-14 | 0.649 | 68,827,651 | +143,466 | 0.44% | 44,698,115 |
| 2016-11-14 | 2016-11-10 | 0.658 | 68,684,185 | +2,371 | 0.44% | 45,184,230 |
| 2016-11-10 | 2016-11-08 | 0.649 | 68,681,814 | +9,486 | 0.44% | 44,603,405 |
| 2016-11-09 | 2016-11-07 | 0.649 | 68,672,328 | -5,929 | 0.44% | 44,597,245 |
| 2016-11-08 | 2016-11-04 | 0.675 | 68,678,257 | +110,268 | 0.44% | 46,338,800 |
| 2016-11-03 | 2016-11-01 | 0.801 | 68,567,989 | +37,941 | 0.44% | 54,938,975 |
| 2016-11-02 | 2016-10-31 | 0.793 | 68,530,048 | +374,672 | 0.44% | 54,330,590 |
| 2016-11-01 | 2016-10-28 | 0.843 | 68,155,376 | -43,869 | 0.44% | 57,482,500 |
| 2016-10-28 | 2016-10-26 | 0.776 | 68,199,245 | -40,313 | 0.44% | 52,917,940 |
| 2016-10-26 | 2016-10-24 | 0.810 | 68,239,558 | +33,199 | 0.44% | 55,251,360 |
| 2016-10-25 | 2016-10-20 | 0.692 | 68,206,359 | +39,127 | 0.44% | 47,170,910 |
| 2016-10-24 | 2016-10-19 | 0.683 | 68,167,232 | -47,427 | 0.44% | 46,568,925 |
| 2016-10-19 | 2016-10-17 | 0.590 | 68,214,659 | -7,114 | 0.44% | 40,272,750 |
| 2016-10-17 | 2016-10-13 | 0.607 | 68,221,773 | -1,186 | 0.44% | 41,427,720 |
| 2016-10-13 | 2016-10-11 | 0.666 | 68,222,959 | -123,310 | 0.44% | 45,456,205 |
| 2016-10-12 | 2016-10-07 | 0.649 | 68,346,269 | -28,456 | 0.44% | 44,385,495 |
| 2016-10-11 | 2016-10-06 | 0.666 | 68,374,725 | -75,883 | 0.44% | 45,557,325 |
| 2016-10-07 | 2016-10-05 | 0.624 | 68,450,608 | +7,114 | 0.44% | 42,721,310 |
| 2016-10-05 | 2016-10-03 | 0.633 | 68,443,494 | +253,734 | 0.44% | 43,294,125 |
| 2016-10-04 | 2016-09-30 | 0.641 | 68,189,760 | +71,140 | 0.44% | 43,708,740 |
| 2016-10-03 | 2016-09-29 | 0.616 | 68,118,620 | -33,199 | 0.44% | 41,939,595 |
| 2016-09-29 | 2016-09-27 | 0.498 | 68,151,819 | +61,655 | 0.44% | 33,912,905 |
| 2016-09-28 | 2016-09-26 | 0.506 | 68,090,164 | +28,456 | 0.44% | 34,456,500 |
| 2016-09-27 | 2016-09-23 | 0.531 | 68,061,708 | +1,186 | 0.44% | 36,164,205 |
| 2016-09-26 | 2016-09-22 | 0.557 | 68,060,522 | -264,405 | 0.44% | 37,885,650 |
| 2016-09-23 | 2016-09-21 | 0.439 | 68,324,927 | +169,551 | 0.44% | 29,965,260 |
| 2016-09-13 | 2016-09-09 | 0.400 | 68,155,376 | -21,342 | 0.44% | 27,246,705 |
| 2016-09-09 | 2016-09-07 | 0.405 | 68,176,718 | -451,741 | 0.44% | 27,600,240 |
| 2016-09-07 | 2016-09-05 | 0.403 | 68,628,459 | -222,906 | 0.44% | 27,667,357 |
| 2016-09-06 | 2016-09-02 | 0.405 | 68,851,365 | -14,228 | 0.44% | 27,873,360 |
| 2016-09-02 | 2016-08-31 | 0.447 | 68,865,593 | -699,546 | 0.44% | 30,783,195 |
| 2016-09-01 | 2016-08-30 | 0.371 | 69,565,139 | +311,831 | 0.45% | 25,815,460 |
| 2016-08-31 | 2016-08-29 | 0.412 | 69,253,308 | +139,910 | 0.45% | 28,503,348 |
| 2016-08-30 | 2016-08-26 | 0.439 | 69,113,398 | +2,220,763 | 0.44% | 30,311,060 |
| 2016-08-23 | 2016-08-19 | 0.354 | 66,892,635 | +1,067,104 | 0.86% | 23,695,350 |
| 2016-08-19 | 2016-08-17 | 0.353 | 65,825,531 | +29,642 | 0.85% | 23,206,315 |
| 2016-08-18 | 2016-08-16 | 0.371 | 65,795,889 | +29,642 | 0.85% | 24,416,700 |
| 2016-08-16 | 2016-08-12 | 0.378 | 65,766,247 | -592,836 | 0.85% | 24,849,440 |
| 2016-08-12 | 2016-08-10 | 0.388 | 66,359,083 | +88,925 | 0.85% | 25,745,050 |
| 2016-08-11 | 2016-08-09 | 0.380 | 66,270,158 | +29,642 | 0.85% | 25,151,625 |
| 2016-08-08 | 2016-08-04 | 0.422 | 66,240,516 | +35,570 | 0.85% | 27,933,750 |
| 2016-08-05 | 2016-08-03 | 0.422 | 66,204,946 | +67,584 | 0.85% | 27,918,750 |
| 2016-08-04 | 2016-08-01 | 0.447 | 66,137,362 | +59,283 | 0.85% | 29,563,665 |
| 2016-07-26 | 2016-07-22 | 0.763 | 66,078,079 | +14,935,456 | 0.85% | 50,404,045 |
| 2016-06-28 | 2016-06-24 | 0.730 | 51,142,623 | -9,176 | 0.85% | 37,339,435 |
| 2016-06-22 | 2016-06-20 | 0.719 | 51,151,799 | -32,119 | 0.85% | 36,788,730 |
| 2016-06-07 | 2016-06-03 | 0.785 | 51,183,918 | -68,826 | 0.85% | 40,158,360 |
| 2016-06-06 | 2016-06-02 | 0.915 | 51,252,744 | +10,095 | 0.85% | 46,914,420 |
| 2016-06-03 | 2016-06-01 | 0.872 | 51,242,649 | -125,722 | 0.85% | 44,671,600 |
| 2016-05-06 | 2016-05-04 | 0.872 | 51,368,371 | +917 | 0.86% | 44,781,200 |
| 2016-04-28 | 2016-04-26 | 0.872 | 51,367,454 | -22,941 | 0.86% | 44,780,400 |
| 2016-04-27 | 2016-04-25 | 0.872 | 51,390,395 | -22,942 | 0.86% | 44,800,400 |
| 2016-04-21 | 2016-04-19 | 0.839 | 51,413,337 | +45,883 | 0.86% | 43,139,635 |
| 2016-03-30 | 2016-03-24 | 0.741 | 51,367,454 | +918 | 0.86% | 38,063,340 |
| 2016-02-05 | 2016-02-03 | 0.850 | 51,366,536 | +918 | 0.86% | 43,660,110 |
| 2016-01-27 | 2016-01-25 | 0.915 | 51,365,618 | +31,201 | 0.86% | 47,017,740 |
| 2016-01-20 | 2016-01-18 | 1.068 | 51,334,417 | +4,588 | 0.85% | 54,820,710 |
| 2016-01-11 | 2016-01-07 | 1.242 | 51,329,829 | +4,589 | 0.85% | 63,765,330 |
| 2016-01-08 | 2016-01-06 | 1.351 | 51,325,240 | +4,588 | 0.85% | 69,352,580 |
| 2016-01-07 | 2016-01-05 | 1.329 | 51,320,652 | +918 | 0.85% | 68,227,890 |
| 2016-01-05 | 2015-12-31 | 1.482 | 51,319,734 | +9,176 | 0.85% | 76,055,960 |
| 2015-12-29 | 2015-12-24 | 1.547 | 51,310,558 | +4,589 | 0.85% | 79,397,171 |
| 2015-12-28 | 2015-12-22 | 1.547 | 51,305,969 | +995,680 | 0.85% | 79,390,070 |
| 2015-11-18 | 2015-11-16 | 2.049 | 50,310,289 | +1,835 | 0.84% | 103,068,180 |
| 2015-11-09 | 2015-11-05 | 2.136 | 50,308,454 | -1,835 | 0.84% | 107,450,141 |
| 2015-11-03 | 2015-10-30 | 2.288 | 50,310,289 | -4,589 | 0.84% | 115,129,350 |
| 2015-11-02 | 2015-10-29 | 2.201 | 50,314,878 | -25,694 | 0.84% | 110,753,571 |
| 2015-10-30 | 2015-10-28 | 2.114 | 50,340,572 | -9,177 | 0.84% | 106,421,609 |
| 2015-10-29 | 2015-10-27 | 2.158 | 50,349,749 | +9,177 | 0.84% | 108,635,669 |
| 2015-10-27 | 2015-10-23 | 1.896 | 50,340,572 | +1,835 | 0.84% | 95,450,309 |
| 2015-10-15 | 2015-10-13 | 1.940 | 50,338,737 | +2,753 | 0.84% | 97,641,010 |
| 2015-10-02 | 2015-09-29 | 1.874 | 50,335,984 | -107,368 | 0.84% | 94,344,580 |
| 2015-09-29 | 2015-09-24 | 1.853 | 50,443,352 | +46,801 | 0.84% | 93,446,449 |
| 2015-09-14 | 2015-09-10 | 1.983 | 50,396,551 | -20,189 | 0.84% | 99,949,850 |
| 2015-09-11 | 2015-09-09 | 2.092 | 50,416,740 | -73,414 | 0.84% | 105,483,841 |
| 2015-09-10 | 2015-09-08 | 1.874 | 50,490,154 | -3,671 | 0.84% | 94,633,540 |
| 2015-09-02 | 2015-08-31 | 1.940 | 50,493,825 | -183,535 | 0.84% | 97,941,831 |
| 2015-08-31 | 2015-08-27 | 1.940 | 50,677,360 | -162,429 | 0.84% | 98,297,830 |
| 2015-08-28 | 2015-08-26 | 1.831 | 50,839,789 | -35,789 | 0.85% | 93,072,840 |
| 2015-08-27 | 2015-08-25 | 1.853 | 50,875,578 | +14,682 | 0.85% | 94,247,149 |
| 2015-08-26 | 2015-08-24 | 1.831 | 50,860,896 | -205,559 | 0.85% | 93,111,481 |
| 2015-08-25 | 2015-08-21 | 1.831 | 51,066,455 | +249,608 | 0.85% | 93,487,799 |
| 2015-08-21 | 2015-08-19 | 1.853 | 50,816,847 | +119,298 | 0.85% | 94,138,350 |
| 2015-08-20 | 2015-08-18 | 1.896 | 50,697,549 | +229,419 | 0.84% | 96,127,170 |
| 2015-08-05 | 2015-08-03 | 2.049 | 50,468,130 | +4,589 | 0.84% | 103,391,541 |
| 2015-07-21 | 2015-07-17 | 2.267 | 50,463,541 | +9,177 | 0.84% | 114,380,239 |
| 2015-07-17 | 2015-07-15 | 2.288 | 50,454,364 | -22,942 | 0.84% | 115,459,049 |
| 2015-07-13 | 2015-07-09 | 2.136 | 50,477,306 | +9,176 | 0.84% | 107,810,779 |
| 2015-07-10 | 2015-07-08 | 1.918 | 50,468,130 | -348,717 | 0.84% | 96,792,081 |
| 2015-07-09 | 2015-07-07 | 2.070 | 50,816,847 | +4,588 | 0.85% | 105,213,450 |
| 2015-07-08 | 2015-07-06 | 2.267 | 50,812,259 | -45,884 | 0.85% | 115,170,641 |
| 2015-07-03 | 2015-06-30 | 2.964 | 50,858,143 | +16,519 | 0.85% | 150,743,761 |
| 2015-07-02 | 2015-06-29 | 3.117 | 50,841,624 | +7,341 | 0.85% | 158,451,149 |
| 2015-06-29 | 2015-06-25 | 3.269 | 50,834,283 | +24,777 | 0.85% | 166,183,500 |
| 2015-06-26 | 2015-06-24 | 3.443 | 50,809,506 | +89,015 | 0.85% | 174,961,301 |
| 2015-06-19 | 2015-06-17 | 3.029 | 50,720,491 | -7,341 | 0.85% | 153,651,990 |
| 2015-06-18 | 2015-06-16 | 2.746 | 50,727,832 | -432,226 | 0.85% | 139,301,819 |
| 2015-06-17 | 2015-06-15 | 2.899 | 51,160,058 | +19,271 | 0.85% | 148,293,669 |
| 2015-06-16 | 2015-06-12 | 2.964 | 51,140,787 | +148,664 | 0.85% | 151,581,519 |
| 2015-06-15 | 2015-06-11 | 2.877 | 50,992,123 | +106,450 | 0.85% | 146,695,559 |
| 2015-06-12 | 2015-06-10 | 2.833 | 50,885,673 | +46,802 | 0.85% | 144,171,300 |
| 2015-06-11 | 2015-06-09 | 2.746 | 50,838,871 | +9,176 | 0.85% | 139,606,739 |
| 2015-06-10 | 2015-06-08 | 2.986 | 50,829,695 | +6,424 | 0.85% | 151,767,231 |
| 2015-06-09 | 2015-06-05 | 3.051 | 50,823,271 | -105,533 | 0.85% | 155,071,001 |
| 2015-06-08 | 2015-06-04 | 3.160 | 50,928,804 | +182,618 | 0.85% | 160,942,751 |
| 2015-06-05 | 2015-06-03 | 3.117 | 50,746,186 | -55,061 | 0.85% | 158,153,710 |
| 2015-06-04 | 2015-06-02 | 2.702 | 50,801,247 | -169,770 | 0.85% | 137,289,081 |
| 2015-06-03 | 2015-06-01 | 2.485 | 50,971,017 | -11,012 | 0.85% | 126,639,180 |
| 2015-05-29 | 2015-05-27 | 2.419 | 50,982,029 | +112,874 | 0.85% | 123,333,210 |
| 2015-05-28 | 2015-05-26 | 2.397 | 50,869,155 | +78,003 | 0.85% | 121,951,501 |
| 2015-05-27 | 2015-05-22 | 2.441 | 50,791,152 | -431,308 | 0.85% | 123,978,400 |
| 2015-05-26 | 2015-05-21 | 2.419 | 51,222,460 | -11,013 | 0.85% | 123,914,849 |
| 2015-05-22 | 2015-05-20 | 2.419 | 51,233,473 | +29,366 | 0.85% | 123,941,491 |
| 2015-05-21 | 2015-05-19 | 2.463 | 51,204,107 | +55,061 | 0.85% | 126,102,350 |
| 2015-05-20 | 2015-05-18 | 2.463 | 51,149,046 | -45,884 | 0.85% | 125,966,749 |
| 2015-05-18 | 2015-05-14 | 2.572 | 51,194,930 | -96,356 | 0.85% | 131,658,500 |
| 2015-05-15 | 2015-05-13 | 2.572 | 51,291,286 | +8,259 | 0.86% | 131,906,299 |
| 2015-05-14 | 2015-05-12 | 2.506 | 51,283,027 | -27,531 | 0.86% | 128,532,049 |
| 2015-05-13 | 2015-05-11 | 2.463 | 51,310,558 | -122,968 | 0.86% | 126,364,511 |
| 2015-05-11 | 2015-05-07 | 2.419 | 51,433,526 | -6,424 | 0.86% | 124,425,449 |
| 2015-05-08 | 2015-05-06 | 2.506 | 51,439,950 | +5,506 | 0.86% | 128,925,350 |
| 2015-05-07 | 2015-05-05 | 2.615 | 51,434,444 | -82,591 | 0.86% | 134,516,400 |
| 2015-05-05 | 2015-04-30 | 2.615 | 51,517,035 | +45,884 | 0.86% | 134,732,400 |
| 2015-05-04 | 2015-04-29 | 2.659 | 51,471,151 | +4,588 | 0.86% | 136,855,940 |
| 2015-04-30 | 2015-04-28 | 2.702 | 51,466,563 | +55,061 | 0.86% | 139,087,081 |
| 2015-04-29 | 2015-04-27 | 2.724 | 51,411,502 | +242,267 | 0.86% | 140,058,750 |
| 2015-04-27 | 2015-04-23 | 2.594 | 51,169,235 | -261,538 | 0.85% | 132,707,609 |
| 2015-04-24 | 2015-04-22 | 2.724 | 51,430,773 | +9,177 | 0.86% | 140,111,249 |
| 2015-04-23 | 2015-04-21 | 2.790 | 51,421,596 | +149,581 | 0.86% | 143,448,319 |
| 2015-04-22 | 2015-04-20 | 2.528 | 51,272,015 | -11,012 | 0.86% | 129,621,880 |
| 2015-04-21 | 2015-04-17 | 2.615 | 51,283,027 | +140,404 | 0.86% | 134,120,399 |
| 2015-04-20 | 2015-04-16 | 2.397 | 51,142,623 | +68,826 | 0.85% | 122,607,101 |
| 2015-04-16 | 2015-04-14 | 2.354 | 51,073,797 | -785,532 | 0.85% | 120,215,881 |
| 2015-04-14 | 2015-04-10 | 2.376 | 51,859,329 | -58,731 | 0.86% | 123,195,071 |
| 2015-04-13 | 2015-04-09 | 2.332 | 51,918,060 | +54,143 | 0.87% | 121,071,570 |
| 2015-04-09 | 2015-04-02 | 2.376 | 51,863,917 | -966,314 | 0.86% | 123,205,970 |
| 2015-04-02 | 2015-03-31 | 2.354 | 52,830,231 | -1,255,383 | 0.88% | 124,350,119 |
| 2015-04-01 | 2015-03-30 | 2.397 | 54,085,614 | -805,721 | 0.90% | 129,662,500 |
| 2015-03-27 | 2015-03-25 | 2.397 | 54,891,335 | -27,530 | 0.92% | 131,594,100 |
| 2015-03-23 | 2015-03-19 | 2.419 | 54,918,865 | -45,884 | 0.92% | 132,857,009 |
| 2015-03-20 | 2015-03-18 | 2.419 | 54,964,749 | -91,768 | 0.92% | 132,968,010 |
| 2015-03-19 | 2015-03-17 | 2.419 | 55,056,517 | -18,353 | 0.92% | 133,190,010 |
| 2015-03-10 | 2015-03-06 | 2.397 | 55,074,870 | -18,354 | 0.92% | 132,034,099 |
| 2014-12-30 | 2014-12-24 | 2.441 | 55,093,224 | -50,472 | 0.92% | 134,479,520 |
| 2014-12-19 | 2014-12-17 | 2.441 | 55,143,696 | -918 | 0.92% | 134,602,720 |
| 2014-12-18 | 2014-12-16 | 2.441 | 55,144,614 | +45,884 | 0.92% | 134,604,960 |
| 2014-11-10 | 2014-11-06 | 2.528 | 55,098,730 | -27,530 | 0.92% | 139,296,280 |
| 2014-11-07 | 2014-11-05 | 2.528 | 55,126,260 | -7,342 | 0.92% | 139,365,879 |
| 2014-11-05 | 2014-11-03 | 2.528 | 55,133,602 | -16,518 | 0.92% | 139,384,441 |
| 2014-10-16 | 2014-10-14 | 2.288 | 55,150,120 | +4,588 | 0.92% | 126,204,750 |
| 2014-10-15 | 2014-10-13 | 2.376 | 55,145,532 | -9,176 | 0.92% | 131,001,651 |
| 2014-10-07 | 2014-10-03 | 2.441 | 55,154,708 | -47,720 | 0.92% | 134,629,599 |
| 2014-10-06 | 2014-09-30 | 2.441 | 55,202,428 | -28,448 | 0.92% | 134,746,081 |
| 2014-10-03 | 2014-09-29 | 2.441 | 55,230,876 | -7,341 | 0.92% | 134,815,521 |
| 2014-09-30 | 2014-09-26 | 2.397 | 55,238,217 | -4,588 | 0.92% | 132,425,700 |
| 2014-09-29 | 2014-09-25 | 2.441 | 55,242,805 | -9,177 | 0.92% | 134,844,639 |
| 2014-09-26 | 2014-09-24 | 2.441 | 55,251,982 | +9,177 | 0.92% | 134,867,040 |
| 2014-09-24 | 2014-09-22 | 2.441 | 55,242,805 | -8,259 | 0.92% | 134,844,639 |
| 2014-09-23 | 2014-09-19 | 2.441 | 55,251,064 | -918 | 0.92% | 134,864,799 |
| 2014-09-18 | 2014-09-16 | 2.441 | 55,251,982 | -17,436 | 0.92% | 134,867,040 |
| 2014-09-16 | 2014-09-12 | 2.441 | 55,269,418 | -20,189 | 0.92% | 134,909,600 |
| 2014-09-10 | 2014-09-05 | 2.441 | 55,289,607 | -67,908 | 0.92% | 134,958,880 |
| 2014-09-08 | 2014-09-04 | 2.441 | 55,357,515 | -23,860 | 0.92% | 135,124,640 |
| 2014-09-05 | 2014-09-03 | 2.441 | 55,381,375 | -351,470 | 0.92% | 135,182,881 |
| 2014-08-27 | 2014-08-25 | 2.463 | 55,732,845 | -578,137 | 0.93% | 137,255,450 |
| 2014-08-26 | 2014-08-22 | 2.463 | 56,310,982 | -126,639 | 0.94% | 138,679,250 |
| 2014-08-25 | 2014-08-21 | 2.463 | 56,437,621 | -227,584 | 0.94% | 138,991,129 |
| 2014-08-22 | 2014-08-20 | 2.485 | 56,665,205 | -126,640 | 0.95% | 140,786,579 |
| 2014-08-21 | 2014-08-19 | 2.485 | 56,791,845 | -108,286 | 0.95% | 141,101,220 |
| 2014-07-23 | 2014-07-21 | 2.506 | 56,900,131 | -27,530 | 0.95% | 142,610,350 |
| 2014-04-04 | 2014-04-02 | 2.615 | 56,927,661 | +91,768 | 0.95% | 148,882,800 |
| 2014-04-03 | 2014-04-01 | 2.594 | 56,835,893 | +367,071 | 0.95% | 147,404,109 |
| 2014-04-01 | 2014-03-28 | 2.594 | 56,468,822 | -91,768 | 0.94% | 146,452,109 |
| 2014-03-31 | 2014-03-27 | 2.594 | 56,560,590 | -229,420 | 0.94% | 146,690,110 |
| 2014-03-26 | 2014-03-24 | 2.594 | 56,790,010 | +917,678 | 0.95% | 147,285,111 |
| 2014-03-25 | 2014-03-21 | 2.550 | 55,872,332 | -13,765 | 0.93% | 142,469,730 |
| 2014-03-21 | 2014-03-19 | 2.594 | 55,886,097 | -550,607 | 0.93% | 144,940,809 |
| 2014-03-19 | 2014-03-17 | 2.615 | 56,436,704 | -3,670 | 0.94% | 147,598,801 |
| 2014-03-13 | 2014-03-11 | 2.702 | 56,440,374 | +30,283 | 0.94% | 152,528,679 |
| 2014-03-12 | 2014-03-10 | 2.702 | 56,410,091 | +106,451 | 0.94% | 152,446,840 |
| 2014-03-11 | 2014-03-07 | 2.768 | 56,303,640 | +156,005 | 0.94% | 155,840,429 |
| 2014-03-06 | 2014-03-04 | 2.702 | 56,147,635 | -1,225,100 | 0.94% | 151,737,559 |
| 2014-03-03 | 2014-02-27 | 2.746 | 57,372,735 | +186,289 | 0.96% | 157,549,141 |
| 2014-02-28 | 2014-02-26 | 2.768 | 57,186,446 | +110,121 | 0.95% | 158,283,910 |
| 2014-02-25 | 2014-02-21 | 2.768 | 57,076,325 | -459 | 0.95% | 157,979,110 |
| 2014-02-21 | 2014-02-19 | 2.877 | 57,076,784 | +1,065,424 | 0.95% | 164,200,081 |
| 2014-02-20 | 2014-02-18 | 2.811 | 56,011,360 | +1,225,099 | 0.94% | 157,472,879 |
| 2014-02-11 | 2014-02-07 | 2.615 | 54,786,261 | -15,142 | 0.91% | 143,282,400 |
| 2014-02-10 | 2014-02-06 | 2.506 | 54,801,403 | -22,941 | 0.91% | 137,350,251 |
| 2014-02-07 | 2014-02-05 | 2.463 | 54,824,344 | -73,415 | 0.92% | 135,018,049 |
| 2014-02-06 | 2014-02-04 | 2.397 | 54,897,759 | -137,651 | 0.92% | 131,609,501 |
| 2014-02-05 | 2014-01-30 | 2.528 | 55,035,410 | -22,942 | 0.92% | 139,136,199 |
| 2014-01-28 | 2014-01-24 | 2.528 | 55,058,352 | -18,354 | 0.92% | 139,194,200 |
| 2014-01-22 | 2014-01-20 | 2.419 | 55,076,706 | -55,060 | 0.92% | 133,238,851 |
| 2014-01-15 | 2014-01-13 | 2.441 | 55,131,766 | -5,506 | 0.92% | 134,573,599 |
| 2013-11-29 | 2013-11-27 | 2.528 | 55,137,272 | +11,012 | 0.92% | 139,393,719 |
| 2013-11-19 | 2013-11-15 | 2.594 | 55,126,260 | -91,768 | 0.92% | 142,970,169 |
| 2013-11-14 | 2013-11-12 | 2.550 | 55,218,028 | -59,649 | 0.92% | 140,801,310 |
| 2013-11-12 | 2013-11-08 | 2.615 | 55,277,677 | -91,768 | 0.92% | 144,567,600 |
| 2013-11-07 | 2013-11-05 | 2.659 | 55,369,445 | -18,353 | 0.92% | 147,221,060 |
| 2013-11-04 | 2013-10-31 | 2.637 | 55,387,798 | -59,649 | 0.92% | 146,062,729 |
| 2013-10-29 | 2013-10-25 | 2.681 | 55,447,447 | -6,424 | 0.93% | 148,636,889 |
| 2013-10-21 | 2013-10-17 | 2.724 | 55,453,871 | +4,588 | 0.93% | 151,071,250 |
| 2013-10-17 | 2013-10-15 | 2.768 | 55,449,283 | -41,295 | 0.93% | 153,475,691 |
| 2013-10-11 | 2013-10-09 | 2.790 | 55,490,578 | +4,588 | 0.93% | 154,799,359 |
| 2013-10-10 | 2013-10-08 | 2.768 | 55,485,990 | -9,177 | 0.93% | 153,577,290 |
| 2013-10-09 | 2013-10-07 | 2.724 | 55,495,167 | -9,176 | 0.93% | 151,183,751 |
| 2013-10-07 | 2013-10-03 | 2.681 | 55,504,343 | +45,883 | 0.93% | 148,789,409 |
| 2013-10-03 | 2013-09-30 | 2.724 | 55,458,460 | +4,589 | 0.93% | 151,083,751 |
| 2013-09-27 | 2013-09-25 | 2.724 | 55,453,871 | -18,354 | 0.93% | 151,071,250 |
| 2013-09-25 | 2013-09-23 | 2.550 | 55,472,225 | -55,060 | 0.93% | 141,449,491 |
| 2013-09-24 | 2013-09-19 | 2.419 | 55,527,285 | +78,002 | 0.93% | 134,328,869 |
| 2013-09-23 | 2013-09-18 | 2.746 | 55,449,283 | -9,177 | 0.93% | 152,267,221 |
| 2013-09-18 | 2013-09-16 | 2.681 | 55,458,460 | -9,176 | 0.93% | 148,666,411 |
| 2013-09-17 | 2013-09-13 | 2.724 | 55,467,636 | +36,707 | 0.93% | 151,108,749 |
| 2013-09-16 | 2013-09-12 | 2.702 | 55,430,929 | -9,177 | 0.93% | 149,800,679 |
| 2013-09-12 | 2013-09-10 | 2.746 | 55,440,106 | -13,765 | 0.93% | 152,242,020 |
| 2013-09-11 | 2013-09-09 | 2.659 | 55,453,871 | +13,765 | 0.93% | 147,445,540 |
| 2013-09-10 | 2013-09-06 | 2.681 | 55,440,106 | -18,354 | 0.93% | 148,617,210 |
| 2013-08-30 | 2013-08-28 | 2.463 | 55,458,460 | -18,353 | 0.93% | 136,579,711 |
| 2013-08-20 | 2013-08-16 | 2.441 | 55,476,813 | -23,860 | 0.93% | 135,415,840 |
| 2013-08-06 | 2013-08-02 | 2.485 | 55,500,673 | +21,107 | 0.93% | 137,893,261 |
| 2013-08-05 | 2013-08-01 | 2.550 | 55,479,566 | -21,107 | 0.93% | 141,468,210 |
| 2013-07-26 | 2013-07-24 | 2.419 | 55,500,673 | +27,531 | 0.93% | 134,264,491 |
| 2013-07-23 | 2013-07-19 | 2.485 | 55,473,142 | -27,531 | 0.93% | 137,824,859 |
| 2013-07-17 | 2013-07-15 | 2.288 | 55,500,673 | +9,177 | 0.93% | 127,006,951 |
| 2013-07-15 | 2013-07-11 | 2.267 | 55,491,496 | +12,848 | 0.93% | 125,776,560 |
| 2013-07-12 | 2013-07-10 | 2.354 | 55,478,648 | -12,848 | 0.93% | 130,583,879 |
| 2013-07-08 | 2013-07-04 | 2.267 | 55,491,496 | -1,835 | 0.93% | 125,776,560 |
| 2013-07-05 | 2013-07-03 | 2.267 | 55,493,331 | +22,024 | 0.93% | 125,780,719 |
| 2013-06-28 | 2013-06-26 | 2.310 | 55,471,307 | +13,765 | 0.93% | 128,148,700 |
| 2013-06-27 | 2013-06-25 | 2.267 | 55,457,542 | -28,448 | 0.93% | 125,699,600 |
| 2013-06-26 | 2013-06-24 | 2.310 | 55,485,990 | -10,094 | 0.93% | 128,182,620 |
| 2013-06-25 | 2013-06-21 | 2.288 | 55,496,084 | -343,252 | 0.93% | 126,996,449 |
| 2013-06-24 | 2013-06-20 | 2.354 | 55,839,336 | -34,872 | 0.93% | 131,432,855 |
| 2013-06-21 | 2013-06-19 | 2.245 | 55,874,208 | -917 | 0.93% | 125,426,281 |
| 2013-06-20 | 2013-06-18 | 2.376 | 55,875,125 | +37,624 | 0.93% | 132,734,845 |
| 2013-06-19 | 2013-06-17 | 2.463 | 55,837,501 | +31,201 | 0.93% | 137,513,190 |
| 2013-06-18 | 2013-06-14 | 2.572 | 55,806,300 | +30,284 | 0.93% | 143,517,605 |
| 2013-06-17 | 2013-06-13 | 2.572 | 55,776,016 | -50,473 | 0.93% | 143,439,723 |
| 2013-06-13 | 2013-06-10 | 2.550 | 55,826,489 | +45,884 | 0.93% | 142,352,834 |
| 2013-05-27 | 2013-05-23 | 2.615 | 55,780,605 | -1,835 | 0.93% | 145,882,906 |
| 2013-05-23 | 2013-05-21 | 2.615 | 55,782,440 | -91,768 | 0.93% | 145,887,705 |
| 2013-05-21 | 2013-05-16 | 2.702 | 55,874,208 | -13,765 | 0.93% | 150,998,630 |
| 2013-05-16 | 2013-05-14 | 2.702 | 55,887,973 | +1,835 | 0.93% | 151,035,829 |
| 2013-05-15 | 2013-05-13 | 2.702 | 55,886,138 | -14,682 | 0.93% | 151,030,870 |
| 2013-05-14 | 2013-05-10 | 2.637 | 55,900,820 | +45,883 | 0.93% | 147,415,615 |
| 2013-05-09 | 2013-05-07 | 2.528 | 55,854,937 | -22,942 | 0.93% | 141,208,063 |
| 2013-05-08 | 2013-05-06 | 2.528 | 55,877,879 | -2,759,456 | 0.93% | 141,266,063 |
| 2013-05-07 | 2013-05-03 | 2.615 | 58,637,335 | -1,867,473 | 0.98% | 153,354,107 |
| 2013-05-06 | 2013-05-02 | 2.615 | 60,504,808 | +53,225 | 1.01% | 158,238,105 |
| 2013-05-03 | 2013-04-30 | 2.615 | 60,451,583 | +918 | 1.01% | 158,098,906 |
| 2013-05-02 | 2013-04-29 | 2.615 | 60,450,665 | +278,974 | 1.01% | 158,096,505 |
| 2013-04-26 | 2013-04-24 | 2.659 | 60,171,691 | +228,501 | 1.01% | 159,989,687 |
| 2013-04-25 | 2013-04-23 | 2.594 | 59,943,190 | +174,359 | 1.00% | 155,462,896 |
| 2013-04-24 | 2013-04-22 | 2.615 | 59,768,831 | +50,472 | 1.00% | 156,313,306 |
| 2013-04-23 | 2013-04-19 | 2.659 | 59,718,359 | +13,766 | 1.00% | 158,784,328 |
| 2013-04-22 | 2013-04-18 | 2.615 | 59,704,593 | +102,779 | 1.00% | 156,145,304 |
| 2013-04-19 | 2013-04-17 | 2.637 | 59,601,814 | +162,429 | 1.00% | 157,175,478 |
| 2013-04-18 | 2013-04-16 | 2.637 | 59,439,385 | +44,049 | 0.99% | 156,747,137 |
| 2013-04-17 | 2013-04-15 | 2.724 | 59,395,336 | +91,768 | 0.99% | 161,808,860 |
| 2013-04-16 | 2013-04-12 | 2.615 | 59,303,568 | +150,499 | 0.99% | 155,096,505 |
| 2013-04-12 | 2013-04-10 | 2.637 | 59,153,069 | +3,670 | 0.99% | 155,992,096 |
| 2013-04-05 | 2013-04-02 | 2.790 | 59,149,399 | +9,177 | 0.99% | 165,006,194 |
| 2013-04-03 | 2013-03-28 | 2.811 | 59,140,222 | -4,588 | 0.99% | 166,269,504 |
| 2013-04-02 | 2013-03-27 | 2.790 | 59,144,810 | +4,588 | 0.99% | 164,993,392 |
| 2013-03-28 | 2013-03-26 | 2.768 | 59,140,222 | +9,177 | 0.99% | 163,691,682 |
| 2013-03-27 | 2013-03-25 | 2.942 | 59,131,045 | -36,707 | 0.99% | 173,975,969 |
| 2013-03-25 | 2013-03-21 | 2.463 | 59,167,752 | +12,847 | 0.99% | 145,714,729 |
| 2013-03-21 | 2013-03-19 | 2.506 | 59,154,905 | -12,847 | 0.99% | 148,261,552 |
| 2013-03-20 | 2013-03-18 | 2.506 | 59,167,752 | +12,847 | 0.99% | 148,293,751 |
| 2013-03-14 | 2013-03-12 | 2.681 | 59,154,905 | -18,353 | 0.99% | 158,575,399 |
| 2013-03-13 | 2013-03-11 | 2.681 | 59,173,258 | +13,765 | 0.99% | 158,624,598 |
| 2013-03-11 | 2013-03-07 | 2.702 | 59,159,493 | +18,354 | 0.99% | 159,877,029 |
| 2013-03-07 | 2013-03-05 | 2.746 | 59,141,139 | +3,670 | 0.99% | 162,405,290 |
| 2013-03-04 | 2013-02-28 | 2.746 | 59,137,469 | -9,177 | 0.99% | 162,395,211 |
| 2013-02-28 | 2013-02-26 | 2.790 | 59,146,646 | +1,836 | 0.99% | 164,998,514 |
| 2013-02-25 | 2013-02-21 | 2.811 | 59,144,810 | -14,683 | 0.99% | 166,282,403 |
| 2013-02-21 | 2013-02-19 | 2.811 | 59,159,493 | -843,346 | 0.99% | 166,323,683 |
| 2013-02-20 | 2013-02-18 | 2.833 | 60,002,839 | -1,455,436 | 1.00% | 170,002,415 |
| 2013-02-14 | 2013-02-07 | 2.920 | 61,458,275 | -9,177 | 1.03% | 179,483,738 |
| 2013-02-06 | 2013-02-04 | 2.942 | 61,467,452 | -2,753 | 1.03% | 180,850,169 |
| 2013-02-01 | 2013-01-30 | 2.942 | 61,470,205 | +9,177 | 1.03% | 180,858,269 |
| 2013-01-29 | 2013-01-25 | 3.008 | 61,461,028 | +10,094 | 1.03% | 184,849,741 |
| 2013-01-25 | 2013-01-23 | 3.051 | 61,450,934 | +31,201 | 1.03% | 187,497,924 |
| 2013-01-24 | 2013-01-22 | 3.073 | 61,419,733 | -12,847 | 1.03% | 188,741,315 |
| 2013-01-18 | 2013-01-16 | 3.029 | 61,432,580 | +14,683 | 1.03% | 186,103,052 |
| 2013-01-17 | 2013-01-15 | 3.051 | 61,417,897 | +11,012 | 1.03% | 187,397,123 |
| 2013-01-16 | 2013-01-14 | 3.073 | 61,406,885 | +9,177 | 1.03% | 188,701,834 |
| 2013-01-10 | 2013-01-08 | 3.095 | 61,397,708 | -4,589 | 1.03% | 190,011,744 |
| 2013-01-09 | 2013-01-07 | 3.095 | 61,402,297 | +4,589 | 1.03% | 190,025,946 |
| 2013-01-07 | 2013-01-03 | 3.095 | 61,397,708 | +43,131 | 1.03% | 190,011,744 |
| 2013-01-04 | 2013-01-02 | 3.073 | 61,354,577 | +12,847 | 1.03% | 188,541,093 |
| 2012-12-28 | 2012-12-24 | 3.138 | 61,341,730 | -4,588 | 1.03% | 192,512,287 |
| 2012-12-21 | 2012-12-19 | 3.138 | 61,346,318 | +45,883 | 1.03% | 192,526,686 |
| 2012-12-18 | 2012-12-14 | 3.182 | 61,300,435 | -2,753 | 1.02% | 195,054,670 |
| 2012-12-17 | 2012-12-13 | 3.073 | 61,303,188 | +4,589 | 1.02% | 188,383,175 |
| 2012-12-13 | 2012-12-11 | 3.117 | 61,298,599 | -65,155 | 1.02% | 191,040,975 |
| 2012-12-12 | 2012-12-10 | 3.117 | 61,363,754 | +4,588 | 1.03% | 191,244,035 |
| 2012-12-07 | 2012-12-05 | 3.117 | 61,359,166 | -21,106 | 1.03% | 191,229,736 |
| 2012-12-06 | 2012-12-04 | 3.095 | 61,380,272 | +2,753 | 1.03% | 189,957,784 |
| 2012-12-05 | 2012-12-03 | 3.073 | 61,377,519 | -33,954 | 1.03% | 188,611,593 |
| 2012-12-04 | 2012-11-30 | 3.008 | 61,411,473 | +45,883 | 1.03% | 184,700,700 |
| 2012-12-03 | 2012-11-29 | 3.095 | 61,365,590 | +3,671 | 1.03% | 189,912,346 |
| 2012-11-30 | 2012-11-28 | 3.117 | 61,361,919 | -22,942 | 1.03% | 191,238,316 |
| 2012-11-29 | 2012-11-27 | 3.117 | 61,384,861 | +29,366 | 1.03% | 191,309,816 |
| 2012-11-26 | 2012-11-22 | 3.051 | 61,355,495 | -45,884 | 1.03% | 187,206,723 |
| 2012-11-23 | 2012-11-21 | 3.008 | 61,401,379 | +7,341 | 1.03% | 184,670,341 |
| 2012-11-21 | 2012-11-19 | 2.877 | 61,394,038 | -14,682 | 1.03% | 176,620,077 |
| 2012-11-19 | 2012-11-15 | 2.724 | 61,408,720 | -19,272 | 1.03% | 167,293,859 |
| 2012-11-14 | 2012-11-12 | 2.790 | 61,427,992 | -4,588 | 1.03% | 171,362,674 |
| 2012-10-26 | 2012-10-24 | 2.724 | 61,432,580 | -18,354 | 1.03% | 167,358,860 |
| 2012-10-25 | 2012-10-22 | 2.681 | 61,450,934 | -22,942 | 1.03% | 164,730,319 |
| 2012-10-18 | 2012-10-16 | 2.615 | 61,473,876 | +27,531 | 1.03% | 160,772,507 |
| 2012-10-17 | 2012-10-15 | 2.572 | 61,446,345 | +4,588 | 1.03% | 158,022,163 |
| 2012-10-16 | 2012-10-12 | 2.681 | 61,441,757 | +32,119 | 1.03% | 164,705,719 |
| 2012-10-15 | 2012-10-11 | 2.702 | 61,409,638 | +4,588 | 1.03% | 165,957,989 |
| 2012-10-12 | 2012-10-10 | 2.768 | 61,405,050 | +13,765 | 1.03% | 169,960,402 |
| 2012-10-11 | 2012-10-09 | 2.790 | 61,391,285 | -4,588 | 1.03% | 171,260,274 |
| 2012-10-09 | 2012-10-05 | 2.659 | 61,395,873 | -9,177 | 1.03% | 163,244,647 |
| 2012-10-05 | 2012-10-03 | 2.659 | 61,405,050 | +9,177 | 1.03% | 163,269,048 |
| 2012-10-04 | 2012-09-28 | 2.615 | 61,395,873 | +4,588 | 1.03% | 160,568,506 |
| 2012-09-24 | 2012-09-20 | 2.594 | 61,391,285 | +4,589 | 1.03% | 159,218,536 |
| 2012-09-11 | 2012-09-07 | 2.485 | 61,386,696 | +4,588 | 1.03% | 152,517,280 |
| 2012-08-14 | 2012-08-10 | 2.594 | 61,382,108 | +16,518 | 1.03% | 159,194,735 |
| 2012-07-30 | 2012-07-26 | 2.550 | 61,365,590 | +4,589 | 1.05% | 156,477,074 |
| 2012-07-18 | 2012-07-16 | 2.528 | 61,361,001 | +4,588 | 1.05% | 155,128,062 |
| 2012-07-12 | 2012-07-10 | 2.572 | 61,356,413 | -9,177 | 1.05% | 157,790,884 |
| 2012-07-11 | 2012-07-09 | 2.485 | 61,365,590 | -2,753 | 1.05% | 152,464,841 |
| 2012-07-10 | 2012-07-06 | 2.506 | 61,368,343 | +4,589 | 1.05% | 153,809,152 |
| 2012-07-05 | 2012-07-03 | 2.594 | 61,363,754 | -9,177 | 1.05% | 159,147,134 |
| 2012-07-04 | 2012-06-29 | 2.528 | 61,372,931 | +9,177 | 1.05% | 155,158,222 |
| 2012-06-28 | 2012-06-26 | 2.637 | 61,363,754 | -25,695 | 1.05% | 161,821,876 |
| 2012-06-27 | 2012-06-25 | 2.615 | 61,389,449 | -11,508,593 | 1.05% | 160,551,705 |
| 2012-06-26 | 2012-06-22 | 2.594 | 72,898,042 | -45,884 | 1.24% | 189,061,355 |
| 2012-06-25 | 2012-06-21 | 2.615 | 72,943,926 | +11,477,392 | 1.24% | 190,770,106 |
| 2012-06-20 | 2012-06-18 | 2.637 | 61,466,534 | +11,930 | 1.05% | 162,092,916 |
| 2012-06-19 | 2012-06-15 | 2.615 | 61,454,604 | -8,259 | 1.05% | 160,722,105 |
| 2012-06-13 | 2012-06-11 | 2.615 | 61,462,863 | +7,341 | 1.05% | 160,743,705 |
| 2012-06-12 | 2012-06-08 | 2.594 | 61,455,522 | -9,177 | 1.05% | 159,385,135 |
| 2012-06-11 | 2012-06-07 | 2.615 | 61,464,699 | -40,378 | 1.05% | 160,748,506 |
| 2012-06-08 | 2012-06-06 | 2.615 | 61,505,077 | -1,835 | 1.05% | 160,854,107 |
| 2012-06-07 | 2012-06-05 | 2.594 | 61,506,912 | +9,177 | 1.05% | 159,518,415 |
| 2012-06-06 | 2012-06-04 | 2.659 | 61,497,735 | -35,790 | 1.05% | 163,515,487 |
| 2012-06-05 | 2012-06-01 | 2.550 | 61,533,525 | +24,778 | 1.05% | 156,905,294 |
| 2012-06-04 | 2012-05-31 | 2.594 | 61,508,747 | +45,884 | 1.05% | 159,523,174 |
| 2012-06-01 | 2012-05-30 | 3.029 | 61,462,863 | -23,860 | 1.05% | 186,194,791 |
| 2012-05-31 | 2012-05-29 | 3.029 | 61,486,723 | -436,814 | 1.05% | 186,267,072 |
| 2012-05-29 | 2012-05-25 | 3.051 | 61,923,537 | -13,766 | 1.06% | 188,939,922 |
| 2012-05-28 | 2012-05-24 | 3.051 | 61,937,303 | +10,095 | 1.06% | 188,981,924 |
| 2012-05-25 | 2012-05-23 | 3.117 | 61,927,208 | -7,342 | 1.06% | 193,000,075 |
| 2012-05-24 | 2012-05-22 | 3.160 | 61,934,550 | +11,013 | 1.06% | 195,722,579 |
| 2012-05-23 | 2012-05-21 | 3.204 | 61,923,537 | +14,682 | 1.06% | 198,386,918 |
| 2012-05-22 | 2012-05-18 | 3.269 | 61,908,855 | -49,554 | 1.06% | 202,387,633 |
| 2012-05-21 | 2012-05-17 | 3.291 | 61,958,409 | -24,778 | 1.06% | 203,899,962 |
| 2012-05-18 | 2012-05-16 | 3.051 | 61,983,187 | -300,998 | 1.06% | 189,121,925 |
| 2012-05-17 | 2012-05-15 | 3.574 | 62,284,185 | -8,259 | 1.06% | 222,618,665 |
| 2012-05-16 | 2012-05-14 | 3.552 | 62,292,444 | -16,518 | 1.06% | 221,290,574 |
| 2012-05-15 | 2012-05-11 | 3.574 | 62,308,962 | -10,094 | 1.06% | 222,707,224 |
| 2012-05-11 | 2012-05-09 | 3.618 | 62,319,056 | -1,608,689 | 1.06% | 225,459,684 |
| 2012-05-10 | 2012-05-08 | 3.618 | 63,927,745 | -91,768 | 1.09% | 231,279,646 |
| 2012-05-09 | 2012-05-07 | 3.640 | 64,019,513 | -239,514 | 1.09% | 233,006,898 |
| 2012-05-08 | 2012-05-04 | 3.640 | 64,259,027 | -350,552 | 1.10% | 233,878,638 |
| 2012-05-07 | 2012-05-03 | 3.640 | 64,609,579 | +7,341 | 1.10% | 235,154,516 |
| 2012-05-02 | 2012-04-27 | 3.683 | 64,602,238 | -112,874 | 1.10% | 237,943,699 |
| 2012-04-27 | 2012-04-25 | 3.661 | 64,715,112 | -45,884 | 1.10% | 236,949,027 |
| 2012-04-26 | 2012-04-24 | 3.640 | 64,760,996 | -277,139 | 1.10% | 235,705,616 |
| 2012-04-25 | 2012-04-23 | 3.683 | 65,038,135 | -460,674 | 1.11% | 239,549,200 |
| 2012-04-24 | 2012-04-20 | 3.683 | 65,498,809 | -58,731 | 1.12% | 241,245,959 |
| 2012-04-23 | 2012-04-19 | 3.552 | 65,557,540 | -22,942 | 1.12% | 232,889,653 |
| 2012-04-20 | 2012-04-18 | 3.443 | 65,580,482 | -329,446 | 1.12% | 225,824,799 |
| 2012-04-19 | 2012-04-17 | 3.400 | 65,909,928 | -8,259 | 1.12% | 224,086,336 |
| 2012-04-18 | 2012-04-16 | 3.291 | 65,918,187 | -393,684 | 1.12% | 216,931,262 |
| 2012-04-17 | 2012-04-13 | 3.160 | 66,311,871 | -9,177 | 1.13% | 209,555,578 |
| 2012-04-16 | 2012-04-12 | 3.073 | 66,321,048 | -18,353 | 1.13% | 203,802,935 |
| 2012-04-13 | 2012-04-11 | 2.964 | 66,339,401 | -229,420 | 1.13% | 196,630,279 |
| 2012-04-12 | 2012-04-10 | 2.920 | 66,568,821 | -917,677 | 1.13% | 194,408,659 |
| 2012-04-11 | 2012-04-05 | 2.942 | 67,486,498 | -5,328,953 | 1.15% | 198,559,468 |
| 2012-04-10 | 2012-04-03 | 2.877 | 72,815,451 | -21,107 | 1.24% | 209,477,516 |
| 2012-04-05 | 2012-04-02 | 2.899 | 72,836,558 | -917,677 | 1.24% | 211,125,648 |
| 2012-04-03 | 2012-03-30 | 2.899 | 73,754,235 | -1,376,516 | 1.26% | 213,785,647 |
| 2012-04-02 | 2012-03-29 | 2.899 | 75,130,751 | -137,652 | 1.28% | 217,775,646 |
| 2012-03-30 | 2012-03-28 | 2.920 | 75,268,403 | +13,765 | 1.28% | 219,815,058 |
| 2012-03-29 | 2012-03-27 | 2.920 | 75,254,638 | -9,176 | 1.28% | 219,774,859 |
| 2012-03-26 | 2012-03-22 | 2.942 | 75,263,814 | +21,106 | 1.28% | 221,441,968 |
| 2012-03-23 | 2012-03-21 | 2.833 | 75,242,708 | +12,848 | 1.28% | 213,180,615 |
| 2012-03-16 | 2012-03-14 | 2.790 | 75,229,860 | +5,506 | 1.28% | 209,865,072 |
| 2012-03-15 | 2012-03-13 | 2.768 | 75,224,354 | +1,835 | 1.28% | 208,210,261 |
| 2012-03-09 | 2012-03-07 | 2.768 | 75,222,519 | -5,506 | 1.28% | 208,205,182 |
| 2012-03-08 | 2012-03-06 | 2.811 | 75,228,025 | +5,506 | 1.28% | 211,499,483 |
| 2012-03-07 | 2012-03-05 | 2.855 | 75,222,519 | -189,959 | 1.28% | 214,762,825 |
| 2012-03-06 | 2012-03-02 | 2.833 | 75,412,478 | -12,848 | 1.29% | 213,661,614 |
| 2012-03-02 | 2012-02-29 | 2.790 | 75,425,326 | +918 | 1.29% | 210,410,354 |
| 2012-03-01 | 2012-02-28 | 2.833 | 75,424,408 | +15,601 | 1.29% | 213,695,414 |
| 2012-02-29 | 2012-02-27 | 2.811 | 75,408,807 | +3,670 | 1.29% | 212,007,742 |
| 2012-02-28 | 2012-02-24 | 2.899 | 75,405,137 | -38,542 | 1.29% | 218,570,988 |
| 2012-02-27 | 2012-02-23 | 2.877 | 75,443,679 | -49,555 | 1.29% | 217,038,476 |
| 2012-02-24 | 2012-02-22 | 2.855 | 75,493,234 | -43,131 | 1.29% | 215,535,726 |
| 2012-02-20 | 2012-02-16 | 3.029 | 75,536,365 | -10,094 | 1.29% | 228,828,873 |
| 2012-02-17 | 2012-02-15 | 3.051 | 75,546,459 | +8,259 | 1.29% | 230,505,923 |
| 2012-02-15 | 2012-02-13 | 3.051 | 75,538,200 | -4,588 | 1.29% | 230,480,723 |
| 2012-02-14 | 2012-02-10 | 3.051 | 75,542,788 | +8,259 | 1.29% | 230,494,722 |
| 2012-02-13 | 2012-02-09 | 3.073 | 75,534,529 | -49,555 | 1.29% | 232,115,733 |
| 2012-02-09 | 2012-02-07 | 3.095 | 75,584,084 | -22,942 | 1.29% | 233,915,305 |
| 2012-02-07 | 2012-02-03 | 3.073 | 75,607,026 | +7,342 | 1.29% | 232,338,515 |
| 2012-02-03 | 2012-02-01 | 3.095 | 75,599,684 | +9,176 | 1.29% | 233,963,584 |
| 2012-02-02 | 2012-01-31 | 3.138 | 75,590,508 | +9,177 | 1.29% | 237,230,048 |
| 2012-01-31 | 2012-01-27 | 3.226 | 75,581,331 | +9,177 | 1.29% | 243,790,171 |
| 2012-01-30 | 2012-01-26 | 3.247 | 75,572,154 | -165,182 | 1.29% | 245,407,601 |
| 2012-01-27 | 2012-01-20 | 3.073 | 75,737,336 | +27,530 | 1.29% | 232,738,954 |
| 2012-01-26 | 2012-01-19 | 3.117 | 75,709,806 | -122,968 | 1.29% | 235,954,417 |
| 2012-01-20 | 2012-01-18 | 3.138 | 75,832,774 | -38,543 | 1.29% | 237,990,365 |
| 2012-01-17 | 2012-01-13 | 3.051 | 75,871,317 | -334,493 | 1.29% | 231,497,124 |
| 2012-01-16 | 2012-01-12 | 2.942 | 76,205,810 | -22,025 | 1.30% | 224,213,518 |
| 2012-01-13 | 2012-01-11 | 2.833 | 76,227,835 | -119,298 | 1.30% | 215,971,716 |
| 2012-01-12 | 2012-01-10 | 2.855 | 76,347,133 | -230,337 | 1.30% | 217,973,636 |
| 2012-01-11 | 2012-01-09 | 2.877 | 76,577,470 | -613,008 | 1.31% | 220,300,197 |
| 2012-01-10 | 2012-01-06 | 2.877 | 77,190,478 | -5,506 | 1.32% | 222,063,716 |
| 2012-01-09 | 2012-01-05 | 2.877 | 77,195,984 | +31,201 | 1.32% | 222,079,555 |
| 2012-01-06 | 2012-01-04 | 2.920 | 77,164,783 | +219,783 | 1.32% | 225,353,277 |
| 2012-01-05 | 2012-01-03 | 2.833 | 76,945,000 | +16,519 | 1.31% | 218,003,616 |
| 2012-01-04 | 2011-12-30 | 2.855 | 76,928,481 | -513,900 | 1.31% | 219,633,404 |
| 2012-01-03 | 2011-12-29 | 2.790 | 77,442,381 | -13,765 | 1.32% | 216,037,234 |
| 2011-12-29 | 2011-12-23 | 2.768 | 77,456,146 | -9,177 | 1.32% | 214,387,542 |
| 2011-12-28 | 2011-12-22 | 2.746 | 77,465,323 | -472,603 | 1.32% | 212,724,652 |
| 2011-12-23 | 2011-12-21 | 2.702 | 77,937,926 | -911,254 | 1.33% | 210,625,268 |
| 2011-12-22 | 2011-12-20 | 2.615 | 78,849,180 | -15,601 | 1.34% | 206,214,105 |
| 2011-12-21 | 2011-12-19 | 2.528 | 78,864,781 | +9,177 | 1.35% | 199,379,743 |
| 2011-12-15 | 2011-12-13 | 2.572 | 78,855,604 | +918 | 1.35% | 202,793,724 |
| 2011-12-13 | 2011-12-09 | 2.572 | 78,854,686 | +3,317,404 | 1.35% | 202,791,363 |
| 2011-12-08 | 2011-12-06 | 2.594 | 75,537,282 | +916,759 | 1.29% | 195,906,234 |
| 2011-12-07 | 2011-12-05 | 2.572 | 74,620,523 | +1,368,258 | 1.27% | 191,902,325 |
| 2011-12-02 | 2011-11-30 | 2.463 | 73,252,265 | +8,259 | 1.25% | 180,401,208 |
| 2011-11-30 | 2011-11-28 | 2.594 | 73,244,006 | +725,882 | 1.25% | 189,958,614 |
| 2011-11-29 | 2011-11-25 | 2.506 | 72,518,124 | -18,353 | 1.24% | 181,754,152 |
| 2011-11-24 | 2011-11-22 | 2.463 | 72,536,477 | -51,390 | 1.24% | 178,638,409 |
| 2011-11-23 | 2011-11-21 | 2.637 | 72,587,867 | -13,765 | 1.24% | 191,420,896 |
| 2011-11-22 | 2011-11-18 | 2.506 | 72,601,632 | -6,424 | 1.24% | 181,963,451 |
| 2011-11-21 | 2011-11-17 | 2.594 | 72,608,056 | -21,107 | 1.24% | 188,309,275 |
| 2011-11-18 | 2011-11-16 | 2.550 | 72,629,163 | +59,650 | 1.24% | 185,198,234 |
| 2011-11-17 | 2011-11-15 | 2.550 | 72,569,513 | -2,754 | 1.24% | 185,046,132 |
| 2011-11-15 | 2011-11-11 | 2.419 | 72,572,267 | -22,941 | 1.24% | 175,563,249 |
| 2011-11-11 | 2011-11-09 | 2.397 | 72,595,208 | +36,707 | 1.24% | 174,036,596 |
| 2011-11-08 | 2011-11-04 | 2.354 | 72,558,501 | -18,354 | 1.24% | 170,785,894 |
| 2011-11-03 | 2011-11-01 | 2.245 | 72,576,855 | -5,506 | 1.24% | 162,920,341 |
| 2011-10-31 | 2011-10-27 | 2.158 | 72,582,361 | -459 | 1.24% | 156,605,217 |
| 2011-10-27 | 2011-10-25 | 2.136 | 72,582,820 | -18,353 | 1.24% | 155,024,327 |
| 2011-10-26 | 2011-10-24 | 2.114 | 72,601,173 | -17,436 | 1.24% | 153,481,245 |
| 2011-10-20 | 2011-10-18 | 2.049 | 72,618,609 | -14,683 | 1.24% | 148,770,122 |
| 2011-10-12 | 2011-10-10 | 2.049 | 72,633,292 | -7,341 | 1.24% | 148,800,203 |
| 2011-10-04 | 2011-09-30 | 2.070 | 72,640,633 | +15,600 | 1.24% | 150,398,383 |
| 2011-09-30 | 2011-09-27 | 2.201 | 72,625,033 | +17,436 | 1.24% | 159,862,889 |
| 2011-09-28 | 2011-09-26 | 2.201 | 72,607,597 | -651,551 | 1.24% | 159,824,509 |
| 2011-09-27 | 2011-09-23 | 2.179 | 73,259,148 | -430,391 | 1.25% | 159,662,088 |
| 2011-09-26 | 2011-09-22 | 2.158 | 73,689,539 | -190,877 | 1.26% | 158,994,088 |
| 2011-09-23 | 2011-09-21 | 2.201 | 73,880,416 | -917 | 1.26% | 162,626,250 |
| 2011-09-22 | 2011-09-20 | 2.201 | 73,881,333 | -11,930 | 1.26% | 162,628,268 |
| 2011-09-21 | 2011-09-19 | 2.201 | 73,893,263 | -32,119 | 1.26% | 162,654,528 |
| 2011-09-20 | 2011-09-16 | 1.918 | 73,925,382 | +25,695 | 1.26% | 141,780,398 |
| 2011-09-19 | 2011-09-15 | 1.787 | 73,899,687 | -7,341 | 1.26% | 132,067,632 |
| 2011-09-16 | 2011-09-14 | 1.722 | 73,907,028 | +2,753 | 1.26% | 127,248,529 |
| 2011-09-15 | 2011-09-12 | 1.635 | 73,904,275 | +66,072 | 1.26% | 120,801,065 |
| 2011-09-08 | 2011-09-06 | 1.722 | 73,838,203 | +40,378 | 1.26% | 127,130,030 |
| 2011-09-07 | 2011-09-05 | 1.765 | 73,797,825 | +5,506 | 1.26% | 130,277,232 |
| 2011-09-05 | 2011-09-01 | 1.787 | 73,792,319 | -1,835 | 1.26% | 131,875,753 |
| 2011-09-02 | 2011-08-31 | 1.613 | 73,794,154 | +32,119 | 1.26% | 119,012,785 |
| 2011-09-01 | 2011-08-30 | 1.591 | 73,762,035 | -9,181,363 | 1.26% | 117,353,404 |
| 2011-08-31 | 2011-08-29 | 1.547 | 82,943,398 | +205,560 | 1.41% | 128,345,342 |
| 2011-08-30 | 2011-08-26 | 1.809 | 82,737,838 | +13,765 | 1.41% | 149,665,672 |
| 2011-08-29 | 2011-08-25 | 1.961 | 82,724,073 | +9,177 | 1.41% | 162,261,079 |
| 2011-08-26 | 2011-08-24 | 2.070 | 82,714,896 | +18,353 | 1.41% | 171,256,583 |
| 2011-08-25 | 2011-08-23 | 2.158 | 82,696,543 | +91,768 | 1.41% | 178,427,787 |
| 2011-08-24 | 2011-08-22 | 2.158 | 82,604,775 | -18,354 | 1.41% | 178,229,787 |
| 2011-08-23 | 2011-08-19 | 2.158 | 82,623,129 | +114,710 | 1.41% | 178,269,388 |
| 2011-08-22 | 2011-08-18 | 2.158 | 82,508,419 | +149,581 | 1.41% | 178,021,887 |
| 2011-08-17 | 2011-08-15 | 2.158 | 82,358,838 | +11,013 | 1.40% | 177,699,148 |
| 2011-08-16 | 2011-08-12 | 2.201 | 82,347,825 | -561,619 | 1.40% | 181,264,788 |
| 2011-08-15 | 2011-08-11 | 2.179 | 82,909,444 | -45,884 | 1.41% | 180,694,088 |
| 2011-08-11 | 2011-08-09 | 2.201 | 82,955,328 | +253,279 | 1.41% | 182,602,029 |
| 2011-08-10 | 2011-08-08 | 2.223 | 82,702,049 | +2,731,926 | 1.41% | 183,846,930 |
| 2011-08-09 | 2011-08-05 | 2.288 | 79,970,123 | -9,177 | 1.36% | 183,002,492 |
| 2011-08-08 | 2011-08-04 | 2.441 | 79,979,300 | +171,606 | 1.36% | 195,225,059 |
| 2011-08-05 | 2011-08-03 | 2.441 | 79,807,694 | -12,848 | 1.36% | 194,806,178 |
| 2011-08-04 | 2011-08-02 | 2.463 | 79,820,542 | +603,832 | 1.36% | 196,577,160 |
| 2011-08-03 | 2011-08-01 | 2.354 | 79,216,710 | +423,049 | 1.35% | 186,457,775 |
| 2011-08-02 | 2011-07-29 | 2.354 | 78,793,661 | +404,696 | 1.34% | 185,462,016 |
| 2011-08-01 | 2011-07-28 | 2.354 | 78,388,965 | +436,815 | 1.34% | 184,509,455 |
| 2011-07-29 | 2011-07-27 | 2.223 | 77,952,150 | +1,031,469 | 1.33% | 173,287,889 |
| 2011-07-28 | 2011-07-26 | 2.245 | 76,920,681 | +374,412 | 1.31% | 172,671,351 |
| 2011-07-27 | 2011-07-25 | 2.310 | 76,546,269 | +338,623 | 1.31% | 176,835,654 |
| 2011-07-26 | 2011-07-22 | 2.332 | 76,207,646 | -79,838 | 1.30% | 177,714,255 |
| 2011-07-25 | 2011-07-21 | 2.245 | 76,287,484 | +9,177 | 1.30% | 171,249,951 |
| 2011-07-22 | 2011-07-20 | 2.267 | 76,278,307 | -37,625 | 1.30% | 172,891,772 |
| 2011-07-21 | 2011-07-19 | 2.288 | 76,315,932 | +918 | 1.30% | 174,640,293 |
| 2011-07-20 | 2011-07-18 | 2.288 | 76,315,014 | +11,012 | 1.30% | 174,638,193 |
| 2011-07-19 | 2011-07-15 | 2.397 | 76,304,002 | +4,589 | 1.30% | 182,927,897 |
| 2011-07-14 | 2011-07-12 | 2.397 | 76,299,413 | -14,683 | 1.30% | 182,916,896 |
| 2011-07-13 | 2011-07-11 | 2.463 | 76,314,096 | +4,588 | 1.30% | 187,941,699 |
| 2011-07-11 | 2011-07-07 | 2.572 | 76,309,508 | +9,177 | 1.30% | 196,245,904 |
| 2011-07-06 | 2011-07-04 | 2.681 | 76,300,331 | -62,402 | 1.30% | 204,536,808 |
| 2011-07-05 | 2011-06-30 | 2.528 | 76,362,733 | +88,097 | 1.30% | 193,054,262 |
| 2011-07-04 | 2011-06-29 | 2.594 | 76,274,636 | +175,276 | 1.30% | 197,818,564 |
| 2011-06-30 | 2011-06-28 | 2.833 | 76,099,360 | +325,776 | 1.30% | 215,607,715 |
| 2011-06-29 | 2011-06-27 | 2.920 | 75,773,584 | -619,433 | 1.29% | 221,290,397 |
| 2011-06-28 | 2011-06-24 | 2.942 | 76,393,017 | -2,916,378 | 1.30% | 224,764,320 |
| 2011-06-27 | 2011-06-23 | 2.920 | 79,309,395 | -199,136 | 1.35% | 231,616,437 |
| 2011-06-24 | 2011-06-22 | 2.920 | 79,508,531 | -874,547 | 1.36% | 232,197,997 |
| 2011-06-22 | 2011-06-20 | 2.942 | 80,383,078 | -11,012 | 1.37% | 236,503,919 |
| 2011-06-21 | 2011-06-17 | 2.899 | 80,394,090 | -19,271 | 1.37% | 233,032,077 |
| 2011-06-20 | 2011-06-16 | 2.833 | 80,413,361 | -2,753 | 1.37% | 227,830,313 |
| 2011-06-17 | 2011-06-15 | 2.855 | 80,416,114 | +13,765 | 1.37% | 229,590,714 |
| 2011-06-16 | 2011-06-14 | 2.855 | 80,402,349 | -142,240 | 1.37% | 229,551,415 |
| 2011-06-15 | 2011-06-13 | 2.833 | 80,544,589 | +9,177 | 1.37% | 228,202,114 |
| 2011-06-14 | 2011-06-10 | 2.899 | 80,535,412 | -9,177 | 1.37% | 233,441,716 |
| 2011-06-13 | 2011-06-09 | 2.942 | 80,544,589 | -12,848 | 1.37% | 236,979,118 |
| 2011-06-07 | 2011-06-02 | 3.029 | 80,557,437 | -43,131 | 1.37% | 244,039,643 |
| 2011-06-03 | 2011-06-01 | 3.051 | 80,600,568 | -245,937 | 1.37% | 245,926,924 |
| 2011-06-02 | 2011-05-31 | 3.008 | 80,846,505 | -229,420 | 1.38% | 243,153,361 |
| 2011-06-01 | 2011-05-30 | 2.942 | 81,075,925 | -2,753 | 1.38% | 238,542,420 |
| 2011-05-31 | 2011-05-27 | 2.964 | 81,078,678 | -64,237 | 1.38% | 240,317,561 |
| 2011-05-30 | 2011-05-26 | 2.942 | 81,142,915 | -114,710 | 1.38% | 238,739,519 |
| 2011-05-27 | 2011-05-25 | 2.964 | 81,257,625 | +9,177 | 1.39% | 240,847,961 |
| 2011-05-26 | 2011-05-24 | 2.942 | 81,248,448 | +520,323 | 1.39% | 239,050,019 |
| 2011-05-25 | 2011-05-23 | 2.790 | 80,728,125 | +1,047,988 | 1.38% | 225,203,313 |
| 2011-05-24 | 2011-05-20 | 2.659 | 79,680,137 | +371,659 | 1.36% | 211,860,427 |
| 2011-05-20 | 2011-05-18 | 2.506 | 79,308,478 | +4,589 | 1.35% | 198,773,002 |
| 2011-05-18 | 2011-05-16 | 2.528 | 79,303,889 | +13,765 | 1.35% | 200,489,861 |
| 2011-05-17 | 2011-05-13 | 2.528 | 79,290,124 | +9,177 | 1.35% | 200,455,062 |
| 2011-05-16 | 2011-05-12 | 2.506 | 79,280,947 | +4,588 | 1.35% | 198,704,000 |
| 2011-05-13 | 2011-05-11 | 2.485 | 79,276,359 | -13,765 | 1.35% | 196,964,740 |
| 2011-05-12 | 2011-05-09 | 2.506 | 79,290,124 | -24,777 | 1.35% | 198,727,001 |
| 2011-05-11 | 2011-05-06 | 2.506 | 79,314,901 | -512,982 | 1.35% | 198,789,100 |
| 2011-05-09 | 2011-05-05 | 2.376 | 79,827,883 | -300,081 | 1.36% | 189,636,115 |
| 2011-05-05 | 2011-05-03 | 2.528 | 80,127,964 | -4,588 | 1.37% | 202,573,223 |
| 2011-05-04 | 2011-04-29 | 2.572 | 80,132,552 | +436,814 | 1.37% | 206,077,664 |
| 2011-05-03 | 2011-04-28 | 2.550 | 79,695,738 | +22,942 | 1.36% | 203,217,404 |
| 2011-04-28 | 2011-04-26 | 2.615 | 79,672,796 | +503,805 | 1.36% | 208,368,106 |
| 2011-04-27 | 2011-04-21 | 2.681 | 79,168,991 | +21,107 | 1.35% | 212,226,769 |
| 2011-04-26 | 2011-04-20 | 2.724 | 79,147,884 | +71,579 | 1.35% | 215,620,109 |
| 2011-04-21 | 2011-04-19 | 2.702 | 79,076,305 | +17,436 | 1.35% | 213,701,708 |
| 2011-04-20 | 2011-04-18 | 2.724 | 79,058,869 | +9,176 | 1.35% | 215,377,609 |
| 2011-04-15 | 2011-04-13 | 2.702 | 79,049,693 | +36,707 | 1.35% | 213,629,790 |
| 2011-04-14 | 2011-04-12 | 2.790 | 79,012,986 | +18,354 | 1.35% | 220,418,674 |
| 2011-04-13 | 2011-04-11 | 2.790 | 78,994,632 | +36,707 | 1.35% | 220,367,472 |
| 2011-04-12 | 2011-04-08 | 2.768 | 78,957,925 | -119,298 | 1.35% | 218,544,252 |
| 2011-04-11 | 2011-04-07 | 2.702 | 79,077,223 | +430,391 | 1.35% | 213,704,189 |
| 2011-04-08 | 2011-04-06 | 2.790 | 78,646,832 | +501,969 | 1.34% | 219,397,232 |
| 2011-04-07 | 2011-04-04 | 2.811 | 78,144,863 | +464,345 | 1.33% | 219,700,014 |
| 2011-04-06 | 2011-04-01 | 2.594 | 77,680,518 | +445,074 | 1.33% | 201,464,725 |
| 2011-04-04 | 2011-03-31 | 2.615 | 77,235,444 | +13,765 | 1.32% | 201,993,705 |
| 2011-03-29 | 2011-03-25 | 2.332 | 77,221,679 | +4,588 | 1.32% | 180,078,954 |
| 2011-03-28 | 2011-03-24 | 2.332 | 77,217,091 | -9,177 | 1.32% | 180,068,254 |
| 2011-03-25 | 2011-03-23 | 2.397 | 77,226,268 | -43,130 | 1.32% | 185,138,898 |
| 2011-03-23 | 2011-03-21 | 2.376 | 77,269,398 | -97,274 | 1.32% | 183,558,275 |
| 2011-03-22 | 2011-03-18 | 2.376 | 77,366,672 | -45,884 | 1.32% | 183,789,355 |
| 2011-03-21 | 2011-03-17 | 2.397 | 77,412,556 | -45,884 | 1.32% | 185,585,496 |
| 2011-03-18 | 2011-03-16 | 2.397 | 77,458,440 | +14,683 | 1.32% | 185,695,497 |
| 2011-03-17 | 2011-03-15 | 2.397 | 77,443,757 | -4,589 | 1.32% | 185,660,296 |
| 2011-03-16 | 2011-03-14 | 2.506 | 77,448,346 | -18,353 | 1.32% | 194,110,902 |
| 2011-03-14 | 2011-03-10 | 2.463 | 77,466,699 | +9,177 | 1.32% | 190,780,259 |
| 2011-03-11 | 2011-03-09 | 2.528 | 77,457,522 | +35,789 | 1.32% | 195,822,021 |
| 2011-03-10 | 2011-03-08 | 2.528 | 77,421,733 | +26,613 | 1.32% | 195,731,542 |
| 2011-03-08 | 2011-03-04 | 2.615 | 77,395,120 | +18,353 | 1.32% | 202,411,305 |
| 2011-03-07 | 2011-03-03 | 2.506 | 77,376,767 | +156,005 | 1.32% | 193,931,502 |
| 2011-03-04 | 2011-03-02 | 2.485 | 77,220,762 | +237,679 | 1.32% | 191,857,541 |
| 2011-03-02 | 2011-02-28 | 2.485 | 76,983,083 | +23,859 | 1.31% | 191,267,020 |
| 2011-03-01 | 2011-02-25 | 2.506 | 76,959,224 | -4,588 | 1.31% | 192,885,002 |
| 2011-02-28 | 2011-02-24 | 2.397 | 76,963,812 | +50,472 | 1.31% | 184,509,697 |
| 2011-02-25 | 2011-02-23 | 2.485 | 76,913,340 | -177,111 | 1.31% | 191,093,741 |
| 2011-02-24 | 2011-02-22 | 2.506 | 77,090,451 | -412,038 | 1.31% | 193,213,900 |
| 2011-02-23 | 2011-02-21 | 2.681 | 77,502,489 | -704,776 | 1.32% | 207,759,409 |
| 2011-02-22 | 2011-02-18 | 2.877 | 78,207,265 | -668,069 | 1.33% | 224,988,837 |
| 2011-02-21 | 2011-02-17 | 2.964 | 78,875,334 | -133,063 | 1.35% | 233,786,840 |
| 2011-02-17 | 2011-02-15 | 3.029 | 79,008,397 | -73,414 | 1.35% | 239,347,002 |
| 2011-02-16 | 2011-02-14 | 3.029 | 79,081,811 | +488,204 | 1.35% | 239,569,401 |
| 2011-02-15 | 2011-02-11 | 3.117 | 78,593,607 | -29,366 | 1.34% | 244,941,966 |
| 2011-02-14 | 2011-02-10 | 3.138 | 78,622,973 | -13,765 | 1.34% | 246,747,008 |
| 2011-02-10 | 2011-02-08 | 3.247 | 78,636,738 | +4,589 | 1.34% | 255,359,312 |
| 2011-02-09 | 2011-02-07 | 3.247 | 78,632,149 | -6,424 | 1.34% | 255,344,410 |
| 2011-02-08 | 2011-02-02 | 3.335 | 78,638,573 | +27,530 | 1.34% | 262,220,714 |
| 2011-01-27 | 2011-01-25 | 3.051 | 78,611,043 | -105,533 | 1.34% | 239,856,524 |
| 2011-01-24 | 2011-01-20 | 3.029 | 78,716,576 | +73,414 | 1.34% | 238,462,963 |
| 2011-01-20 | 2011-01-18 | 3.073 | 78,643,162 | +926,855 | 1.34% | 241,668,485 |
| 2011-01-19 | 2011-01-17 | 3.095 | 77,716,307 | +1,835 | 1.33% | 240,514,044 |
| 2011-01-18 | 2011-01-14 | 3.051 | 77,714,472 | +1,402,211 | 1.33% | 237,120,923 |
| 2011-01-17 | 2011-01-13 | 3.117 | 76,312,261 | +4,588 | 1.30% | 237,832,006 |
| 2011-01-14 | 2011-01-12 | 3.073 | 76,307,673 | -324,857 | 1.30% | 234,491,586 |
| 2011-01-13 | 2011-01-11 | 2.942 | 76,632,530 | -712,118 | 1.31% | 225,469,018 |
| 2011-01-12 | 2011-01-10 | 2.986 | 77,344,648 | -1,531,604 | 1.32% | 230,935,540 |
| 2011-01-11 | 2011-01-07 | 3.095 | 78,876,252 | +153,252 | 1.35% | 244,103,806 |
| 2011-01-07 | 2011-01-05 | 3.269 | 78,723,000 | -30,283 | 1.34% | 257,355,133 |
| 2011-01-06 | 2011-01-04 | 3.204 | 78,753,283 | -235,843 | 1.34% | 252,305,050 |
| 2011-01-05 | 2011-01-03 | 3.335 | 78,989,126 | +4,404,852 | 1.35% | 263,389,635 |
| 2011-01-04 | 2010-12-31 | 3.378 | 74,584,274 | +241,349 | 1.27% | 251,952,635 |
| 2011-01-03 | 2010-12-29 | 3.378 | 74,342,925 | +123,886 | 1.27% | 251,137,336 |
| 2010-12-30 | 2010-12-28 | 3.422 | 74,219,039 | -186,288 | 1.27% | 253,953,919 |
| 2010-12-29 | 2010-12-24 | 3.378 | 74,405,327 | +1,532,980 | 1.27% | 251,348,136 |
| 2010-12-23 | 2010-12-21 | 3.901 | 72,872,347 | -261,538 | 1.24% | 284,286,167 |
| 2010-12-22 | 2010-12-20 | 3.618 | 73,133,885 | +153,252 | 1.25% | 264,585,886 |
| 2010-12-21 | 2010-12-17 | 3.596 | 72,980,633 | -1,835 | 1.24% | 262,440,895 |
| 2010-12-20 | 2010-12-16 | 3.465 | 72,982,468 | -115,169 | 1.24% | 252,903,949 |
| 2010-12-17 | 2010-12-15 | 3.487 | 73,097,637 | -78,002 | 1.25% | 254,896,141 |
| 2010-12-16 | 2010-12-14 | 3.247 | 73,175,639 | -579,055 | 1.25% | 237,625,330 |
| 2010-12-15 | 2010-12-13 | 3.095 | 73,754,694 | -28,448 | 1.26% | 228,253,765 |
| 2010-12-14 | 2010-12-10 | 3.138 | 73,783,142 | +85,344 | 1.26% | 231,557,887 |
| 2010-12-13 | 2010-12-09 | 3.269 | 73,697,798 | +141,322 | 1.26% | 240,927,132 |
| 2010-12-10 | 2010-12-08 | 3.095 | 73,556,476 | +1,643,561 | 1.25% | 227,640,326 |
| 2010-12-09 | 2010-12-07 | 2.920 | 71,912,915 | +945,207 | 1.23% | 210,015,637 |
| 2010-12-08 | 2010-12-06 | 2.659 | 70,967,708 | +162,429 | 1.21% | 188,695,069 |
| 2010-12-07 | 2010-12-03 | 2.615 | 70,805,279 | +146,829 | 1.21% | 185,176,907 |
| 2010-12-03 | 2010-12-01 | 2.615 | 70,658,450 | +181,700 | 1.21% | 184,792,905 |
| 2010-12-02 | 2010-11-30 | 2.637 | 70,476,750 | +5,506 | 1.20% | 185,853,686 |
| 2010-11-26 | 2010-11-24 | 2.550 | 70,471,244 | -573,548 | 1.20% | 179,695,723 |
| 2010-11-25 | 2010-11-23 | 2.506 | 71,044,792 | -598,326 | 1.21% | 178,061,500 |
| 2010-11-24 | 2010-11-22 | 2.506 | 71,643,118 | -375,330 | 1.22% | 179,561,101 |
| 2010-11-23 | 2010-11-19 | 2.572 | 72,018,448 | -22,942 | 1.23% | 185,210,543 |
| 2010-11-22 | 2010-11-18 | 2.615 | 72,041,390 | +41,295 | 1.23% | 188,409,705 |
| 2010-11-19 | 2010-11-17 | 2.572 | 72,000,095 | +696,518 | 1.23% | 185,163,345 |
| 2010-11-18 | 2010-11-16 | 2.572 | 71,303,577 | +1,177,380 | 1.22% | 183,372,103 |
| 2010-11-17 | 2010-11-15 | 2.572 | 70,126,197 | +40,378 | 1.20% | 180,344,223 |
| 2010-11-16 | 2010-11-12 | 2.768 | 70,085,819 | +169,770 | 1.20% | 193,987,530 |
| 2010-11-15 | 2010-11-11 | 2.724 | 69,916,049 | -54,143 | 1.19% | 190,470,110 |
| 2010-11-12 | 2010-11-10 | 2.441 | 69,970,192 | -535,924 | 1.19% | 170,793,378 |
| 2010-11-11 | 2010-11-09 | 2.441 | 70,506,116 | -452,415 | 1.20% | 172,101,539 |
| 2010-11-10 | 2010-11-08 | 2.506 | 70,958,531 | -376,247 | 1.21% | 177,845,302 |
| 2010-11-09 | 2010-11-05 | 2.615 | 71,334,778 | +49,554 | 1.22% | 186,561,704 |
| 2010-11-08 | 2010-11-04 | 2.463 | 71,285,224 | +635,951 | 1.22% | 175,556,900 |
| 2010-11-05 | 2010-11-03 | 2.550 | 70,649,273 | -481,781 | 1.21% | 180,149,682 |
| 2010-11-04 | 2010-11-02 | 2.288 | 71,131,054 | -218,407 | 1.21% | 162,775,292 |
| 2010-11-03 | 2010-11-01 | 2.223 | 71,349,461 | +804,803 | 1.22% | 158,610,089 |
| 2010-11-02 | 2010-10-29 | 1.983 | 70,544,658 | +123,886 | 1.20% | 139,908,940 |
| 2010-11-01 | 2010-10-28 | 1.831 | 70,420,772 | +30,284 | 1.20% | 128,919,914 |
| 2010-10-28 | 2010-10-26 | 1.635 | 70,390,488 | +33,954 | 1.20% | 115,057,565 |
| 2010-10-27 | 2010-10-25 | 1.613 | 70,356,534 | +4,588 | 1.20% | 113,468,705 |
| 2010-10-25 | 2010-10-21 | 1.569 | 70,351,946 | +9,177 | 1.20% | 110,394,783 |
| 2010-10-22 | 2010-10-20 | 1.526 | 70,342,769 | +78,002 | 1.20% | 107,314,261 |
| 2010-10-21 | 2010-10-19 | 1.547 | 70,264,767 | +91,768 | 1.20% | 108,726,623 |
| 2010-10-19 | 2010-10-15 | 1.504 | 70,172,999 | +48,637 | 1.20% | 105,525,901 |
| 2010-10-15 | 2010-10-13 | 1.547 | 70,124,362 | +45,884 | 1.20% | 108,509,363 |
| 2010-10-14 | 2010-10-12 | 1.526 | 70,078,478 | +45,884 | 1.20% | 106,911,062 |
| 2010-10-12 | 2010-10-08 | 1.526 | 70,032,594 | -18,354 | 1.19% | 106,841,061 |
| 2010-10-11 | 2010-10-07 | 1.547 | 70,050,948 | +7,342 | 1.19% | 108,395,763 |
| 2010-10-08 | 2010-10-06 | 1.547 | 70,043,606 | +9,176 | 1.19% | 108,384,402 |
| 2010-10-07 | 2010-10-05 | 1.569 | 70,034,430 | -8,259 | 1.19% | 109,896,544 |
| 2010-10-05 | 2010-09-30 | 1.504 | 70,042,689 | +9,177 | 1.19% | 105,329,941 |
| 2010-09-30 | 2010-09-28 | 1.504 | 70,033,512 | -681,834 | 1.19% | 105,316,141 |
| 2010-09-29 | 2010-09-27 | 1.438 | 70,715,346 | -1,862,885 | 1.21% | 101,717,938 |
| 2010-09-27 | 2010-09-22 | 1.482 | 72,578,231 | +13,765 | 1.24% | 107,561,099 |
| 2010-09-24 | 2010-09-21 | 1.526 | 72,564,466 | -55,061 | 1.24% | 110,703,661 |
| 2010-09-20 | 2010-09-16 | 1.547 | 72,619,527 | -75,249 | 1.24% | 112,370,343 |
| 2010-09-17 | 2010-09-15 | 1.526 | 72,694,776 | +33,036 | 1.24% | 110,902,461 |
| 2010-09-16 | 2010-09-14 | 1.460 | 72,661,740 | -98,192 | 1.24% | 106,101,259 |
| 2010-09-15 | 2010-09-13 | 1.417 | 72,759,932 | -490,957 | 1.24% | 103,073,158 |
| 2010-09-14 | 2010-09-10 | 1.417 | 73,250,889 | -619,432 | 1.25% | 103,768,657 |
| 2010-09-13 | 2010-09-09 | 1.395 | 73,870,321 | +156,923 | 1.26% | 103,036,216 |
| 2010-09-08 | 2010-09-06 | 1.417 | 73,713,398 | +6,423 | 1.26% | 104,423,857 |
| 2010-09-03 | 2010-09-01 | 1.395 | 73,706,975 | -45,884 | 1.26% | 102,808,377 |
| 2010-08-31 | 2010-08-27 | 1.395 | 73,752,859 | -9,176 | 1.26% | 102,872,377 |
| 2010-08-30 | 2010-08-26 | 1.395 | 73,762,035 | -68,826 | 1.26% | 102,885,176 |
| 2010-08-27 | 2010-08-25 | 1.460 | 73,830,861 | +22,942 | 1.26% | 107,808,419 |
| 2010-08-25 | 2010-08-23 | 1.526 | 73,807,919 | +1,835 | 1.26% | 112,600,661 |
| 2010-08-12 | 2010-08-10 | 1.329 | 73,806,084 | -224,831 | 1.26% | 98,120,994 |
| 2010-08-11 | 2010-08-09 | 1.373 | 74,030,915 | -228,501 | 1.26% | 101,646,776 |
| 2010-08-10 | 2010-08-06 | 1.526 | 74,259,416 | -657,058 | 1.27% | 113,289,461 |
| 2010-08-06 | 2010-08-04 | 1.547 | 74,916,474 | -17,435 | 1.28% | 115,924,603 |
| 2010-08-05 | 2010-08-03 | 1.569 | 74,933,909 | -210,149 | 1.28% | 117,584,703 |
| 2010-08-03 | 2010-07-30 | 1.656 | 75,144,058 | -128,474 | 1.28% | 124,465,268 |
| 2010-07-27 | 2010-07-23 | 1.504 | 75,272,532 | -100,945 | 1.28% | 113,194,560 |
| 2010-07-26 | 2010-07-22 | 1.547 | 75,373,477 | +41,296 | 1.29% | 116,631,763 |
| 2010-07-22 | 2010-07-20 | 1.242 | 75,332,181 | -13,766 | 1.28% | 93,582,650 |
| 2010-07-20 | 2010-07-16 | 1.199 | 75,345,947 | -108,286 | 1.29% | 90,315,549 |
| 2010-07-16 | 2010-07-14 | 1.155 | 75,454,233 | -45,883 | 1.29% | 87,156,427 |
| 2010-07-15 | 2010-07-13 | 1.199 | 75,500,116 | -36,707 | 1.29% | 90,500,348 |
| 2010-07-14 | 2010-07-12 | 1.155 | 75,536,823 | -918 | 1.29% | 87,251,826 |
| 2010-07-13 | 2010-07-09 | 1.155 | 75,537,741 | -74,332 | 1.29% | 87,252,886 |
| 2010-07-12 | 2010-07-08 | 1.112 | 75,612,073 | -133,063 | 1.29% | 84,042,945 |
| 2010-07-09 | 2010-07-07 | 1.155 | 75,745,136 | -45,884 | 1.29% | 87,492,446 |
| 2010-07-07 | 2010-07-05 | 1.133 | 75,791,020 | -13,765 | 1.29% | 85,893,646 |
| 2010-07-05 | 2010-06-30 | 1.133 | 75,804,785 | -22,942 | 1.29% | 85,909,245 |
| 2010-06-07 | 2010-06-03 | 1.112 | 75,827,727 | -45,884 | 1.29% | 84,282,645 |
| 2010-05-27 | 2010-05-25 | 1.079 | 75,873,611 | -7,342 | 1.29% | 81,853,243 |
| 2010-05-18 | 2010-05-14 | 1.090 | 75,880,953 | +646,045 | 1.29% | 82,688,045 |
| 2010-05-17 | 2010-05-13 | 1.112 | 75,234,908 | -76,167 | 1.28% | 83,623,725 |
| 2010-05-14 | 2010-05-12 | 1.090 | 75,311,075 | +109,204 | 1.28% | 82,067,044 |
| 2010-05-12 | 2010-05-10 | 1.090 | 75,201,871 | +106,450 | 1.28% | 81,948,044 |
| 2010-05-05 | 2010-05-03 | 1.090 | 75,095,421 | +96,357 | 1.28% | 81,832,044 |
| 2010-05-03 | 2010-04-29 | 1.133 | 74,999,064 | +13,765 | 1.28% | 84,996,125 |
| 2010-04-30 | 2010-04-28 | 1.199 | 74,985,299 | +9,176 | 1.28% | 89,883,248 |
| 2010-04-23 | 2010-04-21 | 1.199 | 74,976,123 | -6,423 | 1.28% | 89,872,249 |
| 2010-04-21 | 2010-04-19 | 1.133 | 74,982,546 | +403,778 | 1.28% | 84,977,405 |
| 2010-04-20 | 2010-04-16 | 1.177 | 74,578,768 | -73,414 | 1.27% | 87,770,567 |
| 2010-04-19 | 2010-04-15 | 1.199 | 74,652,182 | +403,778 | 1.27% | 89,483,948 |
| 2010-04-14 | 2010-04-12 | 1.133 | 74,248,404 | +9,176 | 1.27% | 84,145,405 |
| 2010-04-12 | 2010-04-08 | 1.133 | 74,239,228 | +13,766 | 1.27% | 84,135,006 |
| 2010-04-09 | 2010-04-07 | 1.133 | 74,225,462 | +13,765 | 1.27% | 84,119,405 |
| 2010-03-30 | 2010-03-26 | 1.112 | 74,211,697 | +22,942 | 1.27% | 82,486,425 |
| 2010-03-25 | 2010-03-23 | 1.133 | 74,188,755 | +78,002 | 1.27% | 84,077,805 |
| 2010-03-23 | 2010-03-19 | 1.112 | 74,110,753 | -32,118 | 1.26% | 82,374,225 |
| 2010-03-17 | 2010-03-15 | 1.177 | 74,142,871 | -54,143 | 1.26% | 87,257,567 |
| 2010-03-16 | 2010-03-12 | 1.242 | 74,197,014 | +6,423 | 1.27% | 92,172,470 |
| 2010-03-12 | 2010-03-10 | 1.199 | 74,190,591 | -527,664 | 1.27% | 88,930,649 |
| 2010-03-11 | 2010-03-09 | 1.112 | 74,718,255 | -1,468,284 | 1.27% | 83,049,465 |
| 2010-03-05 | 2010-03-03 | 1.177 | 76,186,539 | -197,301 | 1.30% | 89,662,727 |
| 2010-03-04 | 2010-03-02 | 1.112 | 76,383,840 | +888,312 | 1.30% | 84,900,765 |
| 2010-03-03 | 2010-03-01 | 1.112 | 75,495,528 | +31,201 | 1.29% | 83,913,405 |
| 2010-03-02 | 2010-02-26 | 1.177 | 75,464,327 | -775,437 | 1.29% | 88,812,768 |
| 2010-03-01 | 2010-02-25 | 1.133 | 76,239,764 | +3,670 | 1.30% | 86,402,205 |
| 2010-02-24 | 2010-02-22 | 1.112 | 76,236,094 | +298,245 | 1.30% | 84,736,545 |
| 2010-02-17 | 2010-02-11 | 1.155 | 75,937,849 | +54,143 | 1.30% | 87,715,047 |
| 2010-02-11 | 2010-02-09 | 1.242 | 75,883,706 | +22,942 | 1.29% | 94,267,791 |
| 2010-02-08 | 2010-02-04 | 1.264 | 75,860,764 | +13,766 | 1.29% | 95,892,612 |
| 2010-02-04 | 2010-02-02 | 1.264 | 75,846,998 | -30,284 | 1.29% | 95,875,210 |
| 2010-02-03 | 2010-02-01 | 1.242 | 75,877,282 | -151,417 | 1.29% | 94,259,810 |
| 2010-02-02 | 2010-01-29 | 1.242 | 76,028,699 | +918 | 1.30% | 94,447,911 |
| 2010-01-29 | 2010-01-27 | 1.177 | 76,027,781 | -33,954 | 1.30% | 89,475,888 |
| 2010-01-26 | 2010-01-22 | 1.351 | 76,061,735 | -68,826 | 1.30% | 102,777,455 |
| 2010-01-20 | 2010-01-18 | 1.460 | 76,130,561 | -818,568 | 1.30% | 111,166,459 |
| 2010-01-19 | 2010-01-15 | 1.526 | 76,949,129 | -58,731 | 1.31% | 117,392,862 |
| 2010-01-18 | 2010-01-14 | 1.526 | 77,007,860 | -91,768 | 1.31% | 117,482,461 |
| 2010-01-15 | 2010-01-13 | 1.351 | 77,099,628 | -49,555 | 1.32% | 104,179,894 |
| 2010-01-14 | 2010-01-12 | 1.417 | 77,149,183 | -23,859 | 1.32% | 109,291,058 |
| 2010-01-08 | 2010-01-06 | 1.264 | 77,173,042 | +206,477 | 1.32% | 97,551,411 |
| 2010-01-07 | 2010-01-05 | 1.177 | 76,966,565 | -163,347 | 1.31% | 90,580,728 |
| 2010-01-04 | 2009-12-29 | 1.177 | 77,129,912 | +31,202 | 1.32% | 90,772,968 |
| 2009-12-30 | 2009-12-28 | 1.177 | 77,098,710 | +1,156,273 | 1.32% | 90,736,247 |
| 2009-12-29 | 2009-12-24 | 1.199 | 75,942,437 | -49,554 | 1.30% | 91,030,549 |
| 2009-12-28 | 2009-12-22 | 1.112 | 75,991,991 | +128,474 | 1.30% | 84,465,224 |
| 2009-12-23 | 2009-12-21 | 1.112 | 75,863,517 | +137,652 | 1.29% | 84,322,425 |
| 2009-12-22 | 2009-12-18 | 1.177 | 75,725,865 | -21,107 | 1.29% | 89,120,567 |
| 2009-12-21 | 2009-12-17 | 1.090 | 75,746,972 | -270,714 | 1.29% | 82,542,044 |
| 2009-12-17 | 2009-12-15 | 1.112 | 76,017,686 | -6,882,581 | 1.30% | 84,493,784 |
| 2009-12-16 | 2009-12-14 | 1.112 | 82,900,267 | -27,531 | 1.41% | 92,143,785 |
| 2009-12-15 | 2009-12-11 | 1.133 | 82,927,798 | +36,708 | 1.41% | 93,981,726 |
| 2009-12-14 | 2009-12-10 | 1.220 | 82,891,090 | -112,875 | 1.41% | 101,166,289 |
| 2009-12-11 | 2009-12-09 | 1.242 | 83,003,965 | +1,131,496 | 1.42% | 103,113,050 |
| 2009-12-10 | 2009-12-08 | 1.242 | 81,872,469 | +910,337 | 1.40% | 101,707,431 |
| 2009-12-09 | 2009-12-07 | 1.286 | 80,962,132 | -375,331 | 1.38% | 104,105,551 |
| 2009-12-08 | 2009-12-04 | 1.090 | 81,337,463 | -59,649 | 1.39% | 88,634,044 |
| 2009-12-07 | 2009-12-03 | 1.068 | 81,397,112 | +225,749 | 1.39% | 86,925,064 |
| 2009-12-04 | 2009-12-02 | 0.970 | 81,171,363 | -45,884 | 1.38% | 78,723,209 |
| 2009-12-03 | 2009-12-01 | 1.003 | 81,217,247 | -916,760 | 1.39% | 81,422,801 |
| 2009-12-01 | 2009-11-27 | 0.861 | 82,134,007 | -18,353 | 1.40% | 70,706,615 |
| 2009-11-30 | 2009-11-26 | 0.894 | 82,152,360 | +91,768 | 1.40% | 73,408,076 |
| 2009-11-27 | 2009-11-25 | 0.915 | 82,060,592 | +252,361 | 1.40% | 75,114,517 |
| 2009-11-26 | 2009-11-24 | 0.894 | 81,808,231 | +537,759 | 1.40% | 73,100,576 |
| 2009-11-25 | 2009-11-23 | 0.883 | 81,270,472 | -276,221 | 1.39% | 71,734,446 |
| 2009-11-24 | 2009-11-20 | 0.872 | 81,546,693 | +31,201 | 1.39% | 71,089,635 |
| 2009-11-19 | 2009-11-17 | 0.915 | 81,515,492 | +160,594 | 1.39% | 74,615,557 |
| 2009-11-18 | 2009-11-16 | 0.915 | 81,354,898 | +3,670 | 1.39% | 74,468,557 |
| 2009-11-17 | 2009-11-13 | 0.904 | 81,351,228 | +229,420 | 1.39% | 73,578,707 |
| 2009-11-16 | 2009-11-12 | 0.915 | 81,121,808 | +45,883 | 1.38% | 74,255,197 |
| 2009-11-13 | 2009-11-11 | 0.839 | 81,075,925 | +32,119 | 1.38% | 68,028,764 |
| 2009-11-12 | 2009-11-10 | 0.894 | 81,043,806 | +68,826 | 1.38% | 72,417,516 |
| 2009-11-11 | 2009-11-09 | 0.937 | 80,974,980 | +45,884 | 1.38% | 75,885,578 |
| 2009-11-06 | 2009-11-04 | 0.937 | 80,929,096 | +21,106 | 1.38% | 75,842,578 |
| 2009-11-05 | 2009-11-03 | 0.850 | 80,907,990 | +4,589 | 1.38% | 68,769,515 |
| 2009-11-04 | 2009-11-02 | 0.894 | 80,903,401 | -73,414 | 1.38% | 72,292,056 |
| 2009-11-03 | 2009-10-30 | 0.894 | 80,976,815 | +22,942 | 1.38% | 72,357,656 |
| 2009-11-02 | 2009-10-29 | 0.883 | 80,953,873 | +4,588 | 1.38% | 71,454,995 |
| 2009-10-30 | 2009-10-28 | 0.894 | 80,949,285 | -87,179 | 1.38% | 72,333,056 |
| 2009-10-29 | 2009-10-27 | 0.904 | 81,036,464 | -45,884 | 1.38% | 73,294,016 |
| 2009-10-28 | 2009-10-23 | 0.915 | 81,082,348 | -23,860 | 1.38% | 74,219,077 |
| 2009-10-23 | 2009-10-21 | 0.992 | 81,106,208 | -25,695 | 1.38% | 80,427,660 |
| 2009-10-21 | 2009-10-19 | 0.970 | 81,131,903 | +121,134 | 1.38% | 78,684,939 |
| 2009-10-19 | 2009-10-15 | 0.883 | 81,010,769 | -27,531 | 1.38% | 71,505,215 |
| 2009-10-15 | 2009-10-13 | 0.894 | 81,038,300 | +27,531 | 1.38% | 72,412,596 |
| 2009-10-09 | 2009-10-07 | 0.872 | 81,010,769 | +44,966 | 1.38% | 70,622,435 |
| 2009-10-02 | 2009-09-29 | 0.883 | 80,965,803 | -68,826 | 1.38% | 71,465,525 |
| 2009-09-30 | 2009-09-28 | 0.839 | 81,034,629 | +7,341 | 1.38% | 67,994,114 |
| 2009-09-28 | 2009-09-24 | 0.937 | 81,027,288 | +228,961 | 1.38% | 75,934,598 |
| 2009-09-24 | 2009-09-22 | 0.959 | 80,798,327 | -45,884 | 1.38% | 77,480,959 |
| 2009-09-23 | 2009-09-21 | 0.948 | 80,844,211 | +50,472 | 1.38% | 76,643,993 |
| 2009-09-18 | 2009-09-16 | 0.959 | 80,793,739 | -146,828 | 1.38% | 77,476,559 |
| 2009-09-16 | 2009-09-14 | 0.926 | 80,940,567 | +160,593 | 1.38% | 74,971,312 |
| 2009-09-14 | 2009-09-10 | 0.959 | 80,779,974 | -40,377 | 1.38% | 77,463,359 |
| 2009-09-09 | 2009-09-07 | 0.926 | 80,820,351 | -26,613 | 1.38% | 74,859,962 |
| 2009-09-02 | 2009-08-31 | 0.915 | 80,846,964 | +22,942 | 1.38% | 74,003,617 |
| 2009-08-31 | 2009-08-27 | 0.959 | 80,824,022 | -22,942 | 1.38% | 77,505,599 |
| 2009-08-28 | 2009-08-26 | 0.948 | 80,846,964 | +85,344 | 1.38% | 76,646,603 |
| 2009-08-27 | 2009-08-25 | 0.970 | 80,761,620 | +4,588 | 1.38% | 78,325,824 |
| 2009-08-26 | 2009-08-24 | 0.959 | 80,757,032 | +13,766 | 1.38% | 77,441,359 |
| 2009-08-25 | 2009-08-21 | 1.013 | 80,743,266 | +106,450 | 1.38% | 81,827,485 |
| 2009-08-21 | 2009-08-19 | 1.046 | 80,636,816 | +160,594 | 1.38% | 84,355,722 |
| 2009-08-20 | 2009-08-18 | 1.068 | 80,476,222 | +6,423 | 1.37% | 85,941,633 |
| 2009-08-19 | 2009-08-17 | 1.133 | 80,469,799 | +96,357 | 1.37% | 91,196,086 |
| 2009-08-18 | 2009-08-14 | 1.199 | 80,373,442 | -291,822 | 1.37% | 96,341,898 |
| 2009-08-17 | 2009-08-13 | 1.264 | 80,665,264 | -1,835 | 1.38% | 101,965,791 |
| 2009-08-14 | 2009-08-12 | 1.242 | 80,667,099 | +27,530 | 1.38% | 100,210,040 |
| 2009-08-11 | 2009-08-07 | 1.264 | 80,639,569 | +32,119 | 1.38% | 101,933,311 |
| 2009-08-10 | 2009-08-06 | 1.308 | 80,607,450 | +13,765 | 1.37% | 105,406,253 |
| 2009-08-07 | 2009-08-05 | 1.264 | 80,593,685 | -158,758 | 1.37% | 101,875,311 |
| 2009-08-06 | 2009-08-04 | 1.329 | 80,752,443 | +22,024 | 1.38% | 107,355,783 |
| 2009-08-05 | 2009-08-03 | 1.220 | 80,730,419 | +64,237 | 1.38% | 98,529,249 |
| 2009-08-04 | 2009-07-31 | 1.199 | 80,666,182 | -221,160 | 1.38% | 96,692,799 |
| 2009-08-03 | 2009-07-30 | 1.199 | 80,887,342 | -113,792 | 1.38% | 96,957,899 |
| 2009-07-31 | 2009-07-29 | 1.199 | 81,001,134 | -29,365 | 1.38% | 97,094,299 |
| 2009-07-30 | 2009-07-28 | 1.220 | 81,030,499 | -390,013 | 1.38% | 98,895,489 |
| 2009-07-29 | 2009-07-27 | 1.308 | 81,420,512 | +67,908 | 1.39% | 106,469,452 |
| 2009-07-28 | 2009-07-24 | 1.264 | 81,352,604 | +9,177 | 1.39% | 102,834,631 |
| 2009-07-27 | 2009-07-23 | 1.199 | 81,343,427 | -585,479 | 1.39% | 97,504,598 |
| 2009-07-24 | 2009-07-22 | 1.308 | 81,928,906 | -255,114 | 1.40% | 107,134,253 |
| 2009-07-23 | 2009-07-21 | 1.329 | 82,184,020 | -275,303 | 1.40% | 109,258,984 |
| 2009-07-22 | 2009-07-20 | 1.286 | 82,459,323 | -244,102 | 1.41% | 106,030,722 |
| 2009-07-21 | 2009-07-17 | 1.351 | 82,703,425 | +178,947 | 1.41% | 111,751,954 |
| 2009-07-20 | 2009-07-16 | 1.329 | 82,524,478 | +532,253 | 1.41% | 109,711,603 |
| 2009-07-17 | 2009-07-15 | 1.395 | 81,992,225 | +214,736 | 1.40% | 114,364,856 |
| 2009-07-16 | 2009-07-14 | 1.438 | 81,777,489 | +554,277 | 1.39% | 117,629,878 |
| 2009-07-15 | 2009-07-13 | 1.351 | 81,223,212 | +20,189 | 1.39% | 109,751,835 |
| 2009-07-14 | 2009-07-10 | 1.417 | 81,203,023 | -51,390 | 1.39% | 115,033,807 |
| 2009-07-09 | 2009-07-07 | 1.264 | 81,254,413 | -22,942 | 1.39% | 102,710,511 |
| 2009-07-08 | 2009-07-06 | 1.242 | 81,277,355 | -2,753 | 1.39% | 100,968,141 |
| 2009-07-06 | 2009-07-02 | 1.286 | 81,280,108 | +27,531 | 1.39% | 104,514,422 |
| 2009-07-03 | 2009-06-30 | 1.264 | 81,252,577 | -6,424 | 1.39% | 102,708,191 |
| 2009-07-02 | 2009-06-29 | 1.395 | 81,259,001 | -119,298 | 1.39% | 113,342,136 |
| 2009-06-30 | 2009-06-26 | 1.155 | 81,378,299 | +13,765 | 1.39% | 93,999,256 |
| 2009-06-29 | 2009-06-25 | 1.177 | 81,364,534 | +49,555 | 1.39% | 95,756,627 |
| 2009-06-25 | 2009-06-23 | 1.177 | 81,314,979 | -92,686 | 1.39% | 95,698,307 |
| 2009-06-24 | 2009-06-22 | 1.220 | 81,407,665 | +47,719 | 1.39% | 99,355,809 |
| 2009-06-23 | 2009-06-19 | 1.199 | 81,359,946 | +41,296 | 1.39% | 97,524,399 |
| 2009-06-22 | 2009-06-18 | 1.286 | 81,318,650 | -445,991 | 1.39% | 104,563,982 |
| 2009-06-19 | 2009-06-17 | 1.242 | 81,764,641 | -563,454 | 1.39% | 101,573,480 |
| 2009-06-18 | 2009-06-16 | 1.417 | 82,328,095 | -778,191 | 1.40% | 116,627,607 |
| 2009-06-17 | 2009-06-15 | 1.526 | 83,106,286 | -2,295,111 | 1.42% | 126,786,162 |
| 2009-06-16 | 2009-06-12 | 1.526 | 85,401,397 | -920,431 | 1.46% | 130,287,561 |
| 2009-06-15 | 2009-06-11 | 1.613 | 86,321,828 | +321,188 | 1.47% | 139,217,006 |
| 2009-06-12 | 2009-06-10 | 1.591 | 86,000,640 | +65,155 | 1.47% | 136,824,693 |
| 2009-06-11 | 2009-06-09 | 1.635 | 85,935,485 | -3,110,009 | 1.47% | 140,466,815 |
| 2009-06-10 | 2009-06-08 | 1.700 | 89,045,494 | -249,608 | 1.52% | 151,372,328 |
| 2009-06-09 | 2009-06-05 | 1.787 | 89,295,102 | -2,965,934 | 1.52% | 159,581,091 |
| 2009-06-08 | 2009-06-04 | 1.504 | 92,261,036 | +137,652 | 1.57% | 138,741,811 |
| 2009-06-05 | 2009-06-03 | 1.547 | 92,123,384 | -280,810 | 1.57% | 142,550,312 |
| 2009-06-04 | 2009-06-02 | 1.417 | 92,404,194 | -750,660 | 1.58% | 130,901,608 |
| 2009-06-03 | 2009-06-01 | 1.373 | 93,154,854 | +360,647 | 1.59% | 127,904,546 |
| 2009-06-02 | 2009-05-29 | 1.286 | 92,794,207 | +82,591 | 1.58% | 119,319,882 |
| 2009-06-01 | 2009-05-27 | 1.308 | 92,711,616 | +969,985 | 1.58% | 121,234,253 |
| 2009-05-29 | 2009-05-26 | 1.308 | 91,741,631 | +716,707 | 1.56% | 119,965,853 |
| 2009-05-27 | 2009-05-25 | 1.242 | 91,024,924 | +233,090 | 1.55% | 113,077,220 |
| 2009-05-26 | 2009-05-22 | 1.199 | 90,791,834 | +748,824 | 1.55% | 108,830,198 |
| 2009-05-25 | 2009-05-21 | 1.177 | 90,043,010 | +518,488 | 1.54% | 105,970,188 |
| 2009-05-22 | 2009-05-20 | 1.242 | 89,524,522 | +965,397 | 1.53% | 111,213,320 |
| 2009-05-21 | 2009-05-19 | 1.068 | 88,559,125 | +57,813 | 1.51% | 94,573,473 |
| 2009-05-20 | 2009-05-18 | 1.090 | 88,501,312 | +221,620 | 1.51% | 96,440,545 |
| 2009-05-19 | 2009-05-15 | 0.981 | 88,279,692 | +367,071 | 1.51% | 86,579,139 |
| 2009-05-18 | 2009-05-14 | 0.904 | 87,912,621 | +986,503 | 1.50% | 79,513,206 |
| 2009-05-15 | 2009-05-13 | 0.872 | 86,926,118 | +3,671 | 1.48% | 75,779,235 |
| 2009-05-14 | 2009-05-12 | 0.872 | 86,922,447 | +274,385 | 1.48% | 75,776,035 |
| 2009-05-13 | 2009-05-11 | 0.883 | 86,648,062 | +137,652 | 1.48% | 76,481,046 |
| 2009-05-12 | 2009-05-08 | 0.937 | 86,510,410 | -321,187 | 1.48% | 81,073,098 |
| 2009-05-11 | 2009-05-07 | 0.970 | 86,831,597 | -626,774 | 1.48% | 84,212,729 |
| 2009-05-08 | 2009-05-06 | 0.937 | 87,458,371 | -1,027,799 | 1.49% | 81,961,478 |
| 2009-05-07 | 2009-05-05 | 0.817 | 88,486,170 | +45,884 | 1.51% | 72,318,033 |
| 2009-05-06 | 2009-05-04 | 0.785 | 88,440,286 | +66,990 | 1.51% | 69,389,312 |
| 2009-05-05 | 2009-04-30 | 0.785 | 88,373,296 | +208,313 | 1.51% | 69,336,752 |
| 2009-05-04 | 2009-04-29 | 0.785 | 88,164,983 | -458,838 | 1.50% | 69,173,312 |
| 2009-04-30 | 2009-04-28 | 0.752 | 88,623,821 | +1,835,354 | 1.51% | 66,636,090 |
| 2009-04-29 | 2009-04-27 | 0.719 | 86,788,467 | +917,678 | 1.48% | 62,418,869 |
| 2009-04-28 | 2009-04-24 | 0.752 | 85,870,789 | -901,159 | 1.46% | 64,566,090 |
| 2009-04-27 | 2009-04-23 | 0.763 | 86,771,948 | -458,839 | 1.48% | 66,189,231 |
| 2009-04-24 | 2009-04-22 | 0.763 | 87,230,787 | -2,982,452 | 1.49% | 66,539,231 |
| 2009-04-21 | 2009-04-17 | 0.785 | 90,213,239 | +458,839 | 1.54% | 70,780,352 |
| 2009-04-20 | 2009-04-16 | 0.806 | 89,754,400 | +229,419 | 1.53% | 72,376,473 |
| 2009-04-16 | 2009-04-14 | 0.785 | 89,524,981 | -458,838 | 1.53% | 70,240,352 |
| 2009-04-15 | 2009-04-09 | 0.763 | 89,983,819 | -953,467 | 1.53% | 68,639,230 |
| 2009-04-08 | 2009-04-06 | 0.817 | 90,937,286 | -423,050 | 1.55% | 74,321,283 |
| 2009-04-07 | 2009-04-03 | 0.861 | 91,360,336 | -1,444,424 | 1.56% | 78,649,275 |
| 2009-04-06 | 2009-04-02 | 0.730 | 92,804,760 | -3,211,871 | 1.58% | 67,757,130 |
| 2009-04-03 | 2009-04-01 | 0.730 | 96,016,631 | -415,708 | 1.64% | 70,102,130 |
| 2009-04-01 | 2009-03-30 | 0.654 | 96,432,339 | -367,071 | 1.64% | 63,049,827 |
| 2009-03-30 | 2009-03-26 | 0.676 | 96,799,410 | -229,419 | 1.65% | 65,399,487 |
| 2009-03-27 | 2009-03-25 | 0.719 | 97,028,829 | -107,368 | 1.66% | 69,783,809 |
| 2009-03-25 | 2009-03-23 | 0.697 | 97,136,197 | -470,769 | 1.66% | 67,744,028 |
| 2009-03-24 | 2009-03-20 | 0.687 | 97,606,966 | -266,126 | 1.66% | 67,008,718 |
| 2009-03-23 | 2009-03-19 | 0.643 | 97,873,092 | -505,182 | 1.67% | 62,925,296 |
| 2009-03-20 | 2009-03-18 | 0.654 | 98,378,274 | -293,657 | 1.68% | 64,322,127 |
| 2009-03-19 | 2009-03-17 | 0.654 | 98,671,931 | -654,304 | 1.68% | 64,514,127 |
| 2009-03-18 | 2009-03-16 | 0.654 | 99,326,235 | -45,883 | 1.69% | 64,941,927 |
| 2009-03-17 | 2009-03-13 | 0.665 | 99,372,118 | -86,262 | 1.70% | 66,054,792 |
| 2009-03-06 | 2009-03-04 | 0.578 | 99,458,380 | +13,765 | 1.70% | 57,441,688 |
| 2009-02-25 | 2009-02-23 | 0.687 | 99,444,615 | -7,341 | 1.70% | 68,270,293 |
| 2009-02-19 | 2009-02-17 | 0.741 | 99,451,956 | -5,506 | 1.70% | 73,694,010 |
| 2009-02-18 | 2009-02-16 | 0.654 | 99,457,462 | +32,118 | 1.70% | 65,027,726 |
| 2009-02-09 | 2009-02-05 | 0.643 | 99,425,344 | +68,826 | 1.70% | 63,923,281 |
| 2009-01-14 | 2009-01-12 | 0.785 | 99,356,518 | -22,942 | 1.69% | 77,954,072 |
| 2009-01-13 | 2009-01-09 | 0.817 | 99,379,460 | +22,942 | 1.70% | 81,220,908 |
| 2009-01-09 | 2009-01-07 | 0.817 | 99,356,518 | -9,177 | 1.69% | 81,202,158 |
| 2009-01-08 | 2009-01-06 | 0.828 | 99,365,695 | +197,301 | 1.69% | 82,292,454 |
| 2008-12-29 | 2008-12-22 | 0.883 | 99,168,394 | -45,884 | 1.69% | 87,532,281 |
| 2008-12-23 | 2008-12-19 | 0.970 | 99,214,278 | +4,588 | 1.69% | 96,221,944 |
| 2008-12-22 | 2008-12-18 | 1.024 | 99,209,690 | -45,883 | 1.69% | 101,622,972 |
| 2008-12-19 | 2008-12-17 | 1.057 | 99,255,573 | +91,767 | 1.69% | 104,914,757 |
| 2008-12-17 | 2008-12-15 | 1.068 | 99,163,806 | +10,094,452 | 1.69% | 105,898,353 |
| 2008-12-11 | 2008-12-09 | 0.904 | 89,069,354 | -8,718 | 1.52% | 80,559,422 |
| 2008-11-13 | 2008-11-11 | 0.578 | 89,078,072 | -22,942 | 1.52% | 51,446,593 |
| 2008-11-07 | 2008-11-05 | 0.578 | 89,101,014 | +4,589 | 1.52% | 51,459,843 |
| 2008-11-05 | 2008-11-03 | 0.540 | 89,096,425 | -3,671 | 1.52% | 48,156,166 |
| 2008-10-28 | 2008-10-24 | 0.479 | 89,100,096 | +22,942 | 1.52% | 42,720,939 |
| 2008-10-22 | 2008-10-20 | 0.503 | 89,077,154 | -45,884 | 1.52% | 44,845,436 |
| 2008-10-21 | 2008-10-17 | 0.425 | 89,123,038 | +45,884 | 1.52% | 37,876,037 |
| 2008-10-17 | 2008-10-15 | 0.479 | 89,077,154 | +229,419 | 1.52% | 42,709,939 |
| 2008-10-16 | 2008-10-14 | 0.545 | 88,847,735 | -183,535 | 1.52% | 48,409,022 |
| 2008-10-15 | 2008-10-13 | 0.523 | 89,031,270 | +197,300 | 1.52% | 46,568,661 |
| 2008-10-09 | 2008-10-06 | 0.697 | 88,833,970 | -55,060 | 1.52% | 61,953,948 |
| 2008-10-03 | 2008-09-30 | 0.687 | 88,889,030 | +917 | 1.52% | 61,023,718 |
| 2008-09-24 | 2008-09-22 | 0.795 | 88,888,113 | -9,176 | 1.52% | 70,709,292 |
| 2008-09-23 | 2008-09-19 | 0.752 | 88,897,289 | +8,259 | 1.52% | 66,841,710 |
| 2008-09-22 | 2008-09-18 | 0.545 | 88,889,030 | +64,237 | 1.52% | 48,431,522 |
| 2008-09-10 | 2008-09-08 | 1.308 | 88,824,793 | -3,671 | 1.52% | 116,151,653 |
| 2008-09-04 | 2008-09-02 | 1.373 | 88,828,464 | -114,709 | 1.52% | 121,964,276 |
| 2008-09-03 | 2008-09-01 | 1.460 | 88,943,173 | +114,709 | 1.52% | 129,875,539 |
| 2008-09-02 | 2008-08-29 | 1.591 | 88,828,464 | -68,825 | 1.52% | 141,323,685 |
| 2008-09-01 | 2008-08-28 | 1.569 | 88,897,289 | -185,371 | 1.52% | 139,495,743 |
| 2008-08-29 | 2008-08-27 | 1.656 | 89,082,660 | +183,535 | 1.52% | 147,552,547 |
| 2008-08-28 | 2008-08-26 | 1.700 | 88,899,125 | +64,238 | 1.52% | 151,123,509 |
| 2008-08-27 | 2008-08-25 | 1.744 | 88,834,887 | -14,683 | 1.52% | 154,886,470 |
| 2008-08-26 | 2008-08-21 | 1.744 | 88,849,570 | +21,106 | 1.52% | 154,912,070 |
| 2008-08-25 | 2008-08-20 | 1.765 | 88,828,464 | -91,767 | 1.52% | 156,811,212 |
| 2008-08-21 | 2008-08-19 | 1.744 | 88,920,231 | -42,213 | 1.52% | 155,035,270 |
| 2008-08-20 | 2008-08-18 | 1.765 | 88,962,444 | +113,792 | 1.52% | 157,047,731 |
| 2008-08-19 | 2008-08-15 | 1.787 | 88,848,652 | -398,272 | 1.52% | 158,783,231 |
| 2008-08-18 | 2008-08-14 | 1.809 | 89,246,924 | +137,651 | 1.52% | 161,440,052 |
| 2008-08-15 | 2008-08-13 | 1.853 | 89,109,273 | +137,652 | 1.52% | 165,075,175 |
| 2008-08-14 | 2008-08-12 | 1.896 | 88,971,621 | +23,859 | 1.52% | 168,698,296 |
| 2008-08-13 | 2008-08-11 | 1.940 | 88,947,762 | -115,627 | 1.52% | 172,530,139 |
| 2008-08-12 | 2008-08-08 | 1.940 | 89,063,389 | +183,536 | 1.52% | 172,754,418 |
| 2008-08-11 | 2008-08-07 | 1.940 | 88,879,853 | -45,884 | 1.52% | 172,398,417 |
| 2008-08-07 | 2008-08-04 | 1.940 | 88,925,737 | -45,884 | 1.52% | 172,487,418 |
| 2008-08-05 | 2008-08-01 | 1.940 | 88,971,621 | +91,768 | 1.52% | 172,576,418 |
| 2008-08-04 | 2008-07-31 | 1.983 | 88,879,853 | +45,883 | 1.52% | 176,272,539 |
| 2008-07-30 | 2008-07-28 | 2.027 | 88,833,970 | -91,767 | 1.52% | 180,053,663 |
| 2008-07-29 | 2008-07-25 | 2.027 | 88,925,737 | -137,652 | 1.52% | 180,239,661 |
| 2008-07-25 | 2008-07-23 | 1.961 | 89,063,389 | -44,048 | 1.52% | 174,695,479 |
| 2008-07-24 | 2008-07-22 | 1.940 | 89,107,437 | +229,419 | 1.52% | 172,839,857 |
| 2008-07-22 | 2008-07-18 | 2.070 | 88,878,018 | -321,187 | 1.52% | 184,016,983 |
| 2008-07-18 | 2008-07-16 | 2.027 | 89,199,205 | +229,419 | 1.52% | 180,793,941 |
| 2008-07-17 | 2008-07-15 | 2.114 | 88,969,786 | +128,475 | 1.52% | 188,085,026 |
| 2008-07-09 | 2008-07-07 | 1.961 | 88,841,311 | +336,788 | 1.52% | 174,259,879 |
| 2008-07-08 | 2008-07-04 | 1.961 | 88,504,523 | +91,767 | 1.51% | 173,599,278 |
| 2008-07-07 | 2008-07-03 | 1.765 | 88,412,756 | +594,655 | 1.51% | 156,077,352 |
| 2008-07-04 | 2008-07-02 | 1.765 | 87,818,101 | +1,382,940 | 1.50% | 155,027,592 |
| 2008-07-03 | 2008-06-30 | 1.831 | 86,435,161 | +13,765 | 1.47% | 158,237,594 |
| 2008-07-02 | 2008-06-27 | 2.092 | 86,421,396 | -137,651 | 1.47% | 180,814,165 |
| 2008-06-30 | 2008-06-26 | 2.158 | 86,559,047 | +1,835 | 1.48% | 186,761,607 |
| 2008-06-26 | 2008-06-24 | 2.550 | 86,557,212 | -124,804 | 1.48% | 220,713,583 |
| 2008-06-25 | 2008-06-23 | 2.637 | 86,682,016 | +449,662 | 1.48% | 228,588,467 |
| 2008-06-13 | 2008-06-11 | 3.182 | 86,232,354 | -1,229,688 | 1.47% | 274,386,688 |
| 2008-06-12 | 2008-06-10 | 3.117 | 87,462,042 | -229,419 | 1.49% | 272,581,006 |
| 2008-06-11 | 2008-06-06 | 2.768 | 87,691,461 | -137,652 | 1.50% | 242,717,431 |
| 2008-06-05 | 2008-06-03 | 2.441 | 87,829,113 | +229,420 | 1.50% | 214,386,019 |
| 2008-06-04 | 2008-06-02 | 2.419 | 87,599,693 | -26,613 | 1.49% | 211,916,857 |
| 2008-06-03 | 2008-05-30 | 2.397 | 87,626,306 | -110,121 | 1.49% | 210,071,497 |
| 2008-06-02 | 2008-05-29 | 2.005 | 87,736,427 | +45,884 | 1.50% | 175,916,960 |
| 2008-05-30 | 2008-05-28 | 1.983 | 87,690,543 | +45,883 | 1.50% | 173,913,819 |
| 2008-05-26 | 2008-05-22 | 1.918 | 87,644,660 | +45,884 | 1.49% | 168,092,398 |
| 2008-05-23 | 2008-05-21 | 1.961 | 87,598,776 | -9,177 | 1.49% | 171,822,680 |
| 2008-05-22 | 2008-05-20 | 1.961 | 87,607,953 | -18,353 | 1.49% | 171,840,680 |
| 2008-05-21 | 2008-05-19 | 1.961 | 87,626,306 | +13,765 | 1.49% | 171,876,679 |
| 2008-05-19 | 2008-05-15 | 1.961 | 87,612,541 | +4,588 | 1.49% | 171,849,679 |
| 2008-05-15 | 2008-05-13 | 1.983 | 87,607,953 | -32,118 | 1.49% | 173,750,021 |
| 2008-04-29 | 2008-04-25 | 2.005 | 87,640,071 | -13,765 | 1.49% | 175,723,761 |
| 2008-04-25 | 2008-04-23 | 1.853 | 87,653,836 | -39,919 | 1.50% | 162,378,974 |
| 2008-04-17 | 2008-04-15 | 2.092 | 87,693,755 | -4,589 | 1.50% | 183,476,244 |
| 2008-04-15 | 2008-04-11 | 2.158 | 87,698,344 | -13,765 | 1.50% | 189,219,778 |
| 2008-04-01 | 2008-03-28 | 2.158 | 87,712,109 | -374,412 | 1.50% | 189,249,477 |
| 2008-03-31 | 2008-03-27 | 2.049 | 88,086,521 | -534,089 | 1.50% | 180,458,462 |
| 2008-03-27 | 2008-03-25 | 2.136 | 88,620,610 | +16,519 | 1.51% | 189,278,267 |
| 2008-03-26 | 2008-03-20 | 2.136 | 88,604,091 | -9,177 | 1.51% | 189,242,985 |
| 2008-03-25 | 2008-03-19 | 2.158 | 88,613,268 | -13,765 | 1.51% | 191,193,837 |
| 2008-03-20 | 2008-03-18 | 2.114 | 88,627,033 | -32,119 | 1.51% | 187,360,435 |
| 2008-03-19 | 2008-03-17 | 2.092 | 88,659,152 | -22,024 | 1.51% | 185,496,084 |
| 2008-03-18 | 2008-03-14 | 2.376 | 88,681,176 | +229,419 | 1.51% | 210,667,665 |
| 2008-03-12 | 2008-03-10 | 2.463 | 88,451,757 | -9,177 | 1.51% | 217,833,590 |
| 2008-03-07 | 2008-03-05 | 2.528 | 88,460,934 | +9,177 | 1.51% | 223,639,983 |
| 2008-03-06 | 2008-03-04 | 2.550 | 88,451,757 | -9,177 | 1.51% | 225,544,513 |
| 2008-03-05 | 2008-03-03 | 2.572 | 88,460,934 | -45,884 | 1.51% | 227,495,845 |
| 2008-03-03 | 2008-02-28 | 2.594 | 88,506,818 | -80,755 | 1.51% | 229,542,776 |
| 2008-02-29 | 2008-02-27 | 2.594 | 88,587,573 | +9,177 | 1.51% | 229,752,214 |
| 2008-02-28 | 2008-02-26 | 2.572 | 88,578,396 | -18,354 | 1.51% | 227,797,923 |
| 2008-02-27 | 2008-02-25 | 2.506 | 88,596,750 | +9,177 | 1.51% | 222,052,451 |
| 2008-02-26 | 2008-02-22 | 2.594 | 88,587,573 | -9,177 | 1.51% | 229,752,214 |
| 2008-02-21 | 2008-02-19 | 2.594 | 88,596,750 | -275,303 | 1.51% | 229,776,015 |
| 2008-02-20 | 2008-02-18 | 2.594 | 88,872,053 | -208,313 | 1.52% | 230,490,014 |
| 2008-02-19 | 2008-02-15 | 2.594 | 89,080,366 | -501,052 | 1.52% | 231,030,275 |
| 2008-02-18 | 2008-02-14 | 2.659 | 89,581,418 | -11,012 | 1.53% | 238,186,808 |
| 2008-02-15 | 2008-02-13 | 2.659 | 89,592,430 | -13,765 | 1.53% | 238,216,087 |
| 2008-02-12 | 2008-02-06 | 2.768 | 89,606,195 | -707,529 | 1.53% | 248,017,141 |
| 2008-02-11 | 2008-02-04 | 2.746 | 90,313,724 | -18,354 | 1.54% | 248,007,170 |
| 2008-02-05 | 2008-02-01 | 2.746 | 90,332,078 | -918 | 1.54% | 248,057,571 |
| 2008-02-04 | 2008-01-31 | 2.724 | 90,332,996 | -98,191 | 1.54% | 246,091,361 |
| 2008-02-01 | 2008-01-30 | 2.811 | 90,431,187 | -275,303 | 1.54% | 254,242,343 |
| 2008-01-31 | 2008-01-29 | 2.855 | 90,706,490 | -27,531 | 1.55% | 258,970,084 |
| 2008-01-30 | 2008-01-28 | 2.811 | 90,734,021 | -11,012 | 1.55% | 255,093,744 |
| 2008-01-28 | 2008-01-24 | 2.790 | 90,745,033 | -287,692 | 1.55% | 253,146,993 |
| 2008-01-25 | 2008-01-23 | 2.659 | 91,032,725 | -394,601 | 1.55% | 242,045,668 |
| 2008-01-24 | 2008-01-22 | 2.702 | 91,427,326 | -22,024 | 1.56% | 247,080,029 |
| 2008-01-23 | 2008-01-21 | 2.833 | 91,449,350 | -3,671 | 1.56% | 259,097,914 |
| 2008-01-22 | 2008-01-18 | 2.899 | 91,453,021 | +205,560 | 1.56% | 265,087,737 |
| 2008-01-18 | 2008-01-16 | 2.528 | 91,247,461 | +9,177 | 1.56% | 230,684,661 |
| 2008-01-17 | 2008-01-15 | 2.572 | 91,238,284 | +3,670 | 1.56% | 234,638,383 |
| 2008-01-15 | 2008-01-11 | 2.855 | 91,234,614 | +5,506 | 1.56% | 260,477,896 |
| 2008-01-14 | 2008-01-10 | 2.899 | 91,229,108 | +9,177 | 1.56% | 264,438,698 |
| 2008-01-11 | 2008-01-09 | 2.877 | 91,219,931 | +4,590,223 | 1.56% | 262,424,036 |
| 2008-01-10 | 2008-01-08 | 2.942 | 86,629,708 | +9,179,527 | 1.48% | 254,882,818 |
| 2008-01-09 | 2008-01-07 | 2.920 | 77,450,181 | +26,613 | 1.32% | 226,186,758 |
| 2008-01-08 | 2008-01-04 | 3.073 | 77,423,568 | +17,436 | 1.32% | 237,920,703 |
| 2008-01-07 | 2008-01-03 | 3.073 | 77,406,132 | +14,682 | 1.32% | 237,867,123 |
| 2008-01-03 | 2007-12-31 | 2.942 | 77,391,450 | -13,765 | 1.32% | 227,701,920 |
| 2008-01-02 | 2007-12-27 | 2.942 | 77,405,215 | -65,155 | 1.32% | 227,742,420 |
| 2007-12-28 | 2007-12-24 | 2.811 | 77,470,370 | -1,376 | 1.32% | 217,803,714 |
| 2007-12-21 | 2007-12-19 | 2.877 | 77,471,746 | -54,626,585 | 1.32% | 222,872,875 |
| 2007-12-20 | 2007-12-18 | 2.615 | 132,098,331 | -2,753 | 2.25% | 345,476,505 |
| 2007-12-19 | 2007-12-17 | 2.855 | 132,101,084 | -8,259 | 2.25% | 377,153,044 |
| 2007-12-18 | 2007-12-14 | 3.117 | 132,109,343 | +4,584,716 | 2.25% | 411,727,154 |
| 2007-12-17 | 2007-12-13 | 3.204 | 127,524,627 | -55,061 | 2.18% | 408,555,760 |
| 2007-12-14 | 2007-12-12 | 3.117 | 127,579,688 | -1,835 | 2.18% | 397,610,197 |
| 2007-12-11 | 2007-12-07 | 3.095 | 127,581,523 | +434,979 | 2.18% | 394,835,385 |
| 2007-12-06 | 2007-12-04 | 3.247 | 127,146,544 | -45,884 | 2.17% | 412,886,582 |
| 2007-12-05 | 2007-12-03 | 3.073 | 127,192,428 | +45,884 | 2.17% | 390,859,175 |
| 2007-12-04 | 2007-11-30 | 3.465 | 127,146,544 | +191,795 | 2.17% | 440,597,090 |
| 2007-12-03 | 2007-11-29 | 3.487 | 126,954,749 | +37,625 | 2.17% | 442,699,340 |
| 2007-11-30 | 2007-11-28 | 3.487 | 126,917,124 | +223,913 | 2.16% | 442,568,139 |
| 2007-11-27 | 2007-11-23 | 3.531 | 126,693,211 | +45,884 | 2.16% | 447,309,682 |
| 2007-11-26 | 2007-11-22 | 3.204 | 126,647,327 | +134,898 | 2.16% | 405,745,118 |
| 2007-11-23 | 2007-11-21 | 3.465 | 126,512,429 | +137,652 | 2.16% | 438,399,711 |
| 2007-11-22 | 2007-11-20 | 3.531 | 126,374,777 | +22,942 | 2.16% | 446,185,402 |
| 2007-11-21 | 2007-11-19 | 3.574 | 126,351,835 | +45,884 | 2.16% | 451,611,864 |
| 2007-11-20 | 2007-11-16 | 3.487 | 126,305,951 | +348,717 | 2.15% | 440,436,940 |
| 2007-11-19 | 2007-11-15 | 3.596 | 125,957,234 | +183,536 | 2.15% | 452,946,596 |
| 2007-11-16 | 2007-11-14 | 3.618 | 125,773,698 | +82,591 | 2.15% | 455,027,725 |
| 2007-11-15 | 2007-11-13 | 3.596 | 125,691,107 | +171,605 | 2.14% | 451,989,594 |
| 2007-11-09 | 2007-11-07 | 3.727 | 125,519,502 | +304,210 | 2.14% | 467,786,041 |
| 2007-11-08 | 2007-11-06 | 3.814 | 125,215,292 | -12,388 | 2.14% | 477,568,155 |
| 2007-11-07 | 2007-11-05 | 3.792 | 125,227,680 | +275,303 | 2.14% | 474,886,172 |
| 2007-11-06 | 2007-11-02 | 3.858 | 124,952,377 | -4,130 | 2.13% | 482,011,865 |
| 2007-11-05 | 2007-11-01 | 3.967 | 124,956,507 | +2,753 | 2.13% | 495,644,402 |
| 2007-11-02 | 2007-10-31 | 4.141 | 124,953,754 | -79,838 | 2.13% | 517,419,569 |
| 2007-11-01 | 2007-10-30 | 3.640 | 125,033,592 | -863,993 | 2.13% | 455,075,149 |
| 2007-10-31 | 2007-10-29 | 3.792 | 125,897,585 | +583,643 | 2.15% | 477,426,574 |
| 2007-10-30 | 2007-10-26 | 3.792 | 125,313,942 | +384,048 | 2.14% | 475,213,293 |
| 2007-10-29 | 2007-10-25 | 3.923 | 124,929,894 | -103,239 | 2.13% | 490,093,358 |
| 2007-10-26 | 2007-10-24 | 3.923 | 125,033,133 | -183,076 | 2.13% | 490,498,360 |
| 2007-10-25 | 2007-10-23 | 4.228 | 125,216,209 | -72,956 | 2.14% | 529,422,289 |
| 2007-10-24 | 2007-10-22 | 4.206 | 125,289,165 | -145,910 | 2.14% | 527,000,181 |
| 2007-10-23 | 2007-10-18 | 3.705 | 125,435,075 | -710,283 | 2.14% | 464,737,648 |
| 2007-10-22 | 2007-10-17 | 3.814 | 126,145,358 | -26,536,937 | 2.15% | 481,115,405 |
| 2007-10-18 | 2007-10-16 | 4.010 | 152,682,295 | -59,074,068 | 2.60% | 612,274,881 |
| 2007-10-17 | 2007-10-15 | 4.337 | 211,756,363 | -883,265 | 3.61% | 918,394,948 |
| 2007-10-16 | 2007-10-12 | 4.381 | 212,639,628 | +210,261,008 | 3.63% | 931,494,300 |
| 2007-10-15 | 2007-10-11 | 4.533 | 2,378,620 | +137,652 | 0.08% | 10,782,720 |
| 2007-10-12 | 2007-10-10 | 4.381 | 2,240,968 | +27,530 | 0.07% | 9,816,839 |
| 2007-10-11 | 2007-10-09 | 4.337 | 2,213,438 | +11,012 | 0.07% | 9,599,760 |
| 2007-10-10 | 2007-10-08 | 4.315 | 2,202,426 | +8,259 | 0.07% | 9,504,001 |
| 2007-10-05 | 2007-10-03 | 4.577 | 2,194,167 | -15,141 | 0.07% | 10,042,201 |
| 2007-10-04 | 2007-10-02 | 4.686 | 2,209,308 | -12,389 | 0.07% | 10,352,248 |
| 2007-10-03 | 2007-09-28 | 4.708 | 2,221,697 | +4,129 | 0.07% | 10,458,720 |
| 2007-10-02 | 2007-09-27 | 4.795 | 2,217,568 | +1,377 | 0.07% | 10,632,602 |
| 2007-09-27 | 2007-09-24 | 5.514 | 2,216,191 | -265,668 | 0.07% | 12,219,900 |
| 2007-09-25 | 2007-09-21 | 5.819 | 2,481,859 | -28,906 | 0.08% | 14,442,032 |
| 2007-09-24 | 2007-09-20 | 5.405 | 2,510,765 | -15,142 | 0.08% | 13,570,557 |
| 2007-09-19 | 2007-09-17 | 4.795 | 2,525,907 | -16,518 | 0.08% | 12,110,999 |
| 2007-09-18 | 2007-09-14 | 4.599 | 2,542,425 | -55,061 | 0.08% | 11,691,508 |
| 2007-09-17 | 2007-09-13 | 4.511 | 2,597,486 | -1,377 | 0.08% | 11,718,270 |
| 2007-09-14 | 2007-09-12 | 4.620 | 2,598,863 | -2,753 | 0.08% | 12,007,682 |
| 2007-09-12 | 2007-09-10 | 4.642 | 2,601,616 | -2,753 | 0.08% | 12,077,102 |
| 2007-09-10 | 2007-09-06 | 4.620 | 2,604,369 | +23,401 | 0.08% | 12,033,122 |
| 2007-09-04 | 2007-08-31 | 4.882 | 2,580,968 | -2,753 | 0.08% | 12,600,001 |
| 2007-09-03 | 2007-08-30 | 4.838 | 2,583,721 | -28,907 | 0.08% | 12,500,821 |
| 2007-08-31 | 2007-08-29 | 4.359 | 2,612,628 | +9,636 | 0.08% | 11,388,001 |
| 2007-08-29 | 2007-08-27 | 4.795 | 2,602,992 | -1,377 | 0.08% | 12,480,600 |
| 2007-08-28 | 2007-08-24 | 4.729 | 2,604,369 | +11,013 | 0.08% | 12,316,922 |
| 2007-08-27 | 2007-08-23 | 4.795 | 2,593,356 | +19,271 | 0.08% | 12,434,398 |
| 2007-08-24 | 2007-08-22 | 4.664 | 2,574,085 | +202,348 | 0.08% | 12,005,399 |
| 2007-08-23 | 2007-08-21 | 4.686 | 2,371,737 | +2,753 | 0.08% | 11,113,348 |
| 2007-08-22 | 2007-08-20 | 4.947 | 2,368,984 | -13,765 | 0.08% | 11,720,008 |
| 2007-08-21 | 2007-08-17 | 5.143 | 2,382,749 | -33,037 | 0.08% | 12,255,478 |
| 2007-08-20 | 2007-08-16 | 5.340 | 2,415,786 | -569,878 | 0.08% | 12,899,251 |
| 2007-08-09 | 2007-08-07 | 3.836 | 2,985,664 | -103,238 | 0.09% | 11,452,322 |
| 2007-08-08 | 2007-08-06 | 3.879 | 3,088,902 | +105,991 | 0.10% | 11,982,959 |
| 2007-08-07 | 2007-08-03 | 4.446 | 2,982,911 | +15,142 | 0.09% | 13,262,042 |
| 2007-08-06 | 2007-08-02 | 4.468 | 2,967,769 | -144,534 | 0.09% | 13,259,401 |
| 2007-08-03 | 2007-08-01 | 4.468 | 3,112,303 | +5,506 | 0.10% | 13,905,150 |
| 2007-08-02 | 2007-07-31 | 5.231 | 3,106,797 | +6,883 | 0.10% | 16,250,400 |
| 2007-08-01 | 2007-07-30 | 5.405 | 3,099,914 | +96,356 | 0.10% | 16,754,878 |
| 2007-07-31 | 2007-07-27 | 5.536 | 3,003,558 | -103,239 | 0.10% | 16,626,839 |
| 2007-07-30 | 2007-07-26 | 5.536 | 3,106,797 | -28,907 | 0.10% | 17,198,340 |
| 2007-07-27 | 2007-07-25 | 5.623 | 3,135,704 | +12,389 | 0.10% | 17,631,721 |
| 2007-07-26 | 2007-07-24 | 5.558 | 3,123,315 | -4,130 | 0.10% | 17,357,849 |
| 2007-07-25 | 2007-07-23 | 5.361 | 3,127,445 | -9,635 | 0.10% | 16,767,362 |
| 2007-07-24 | 2007-07-20 | 5.318 | 3,137,080 | -11,012 | 0.10% | 16,682,278 |
| 2007-07-23 | 2007-07-19 | 5.492 | 3,148,092 | +17,894 | 0.10% | 17,289,717 |
| 2007-07-20 | 2007-07-18 | 5.449 | 3,130,198 | +4,130 | 0.10% | 17,055,001 |
| 2007-07-19 | 2007-07-17 | 5.558 | 3,126,068 | +121,133 | 0.10% | 17,373,149 |
| 2007-07-18 | 2007-07-16 | 5.732 | 3,004,935 | -11,012 | 0.10% | 17,223,871 |
| 2007-07-17 | 2007-07-13 | 5.449 | 3,015,947 | -2,753 | 0.10% | 16,432,501 |
| 2007-07-16 | 2007-07-12 | 5.274 | 3,018,700 | +42,672 | 0.10% | 15,921,180 |
| 2007-07-13 | 2007-07-11 | 5.296 | 2,976,028 | -11,012 | 0.09% | 15,760,980 |
| 2007-07-12 | 2007-07-10 | 5.666 | 2,987,040 | +20,648 | 0.09% | 16,926,000 |
| 2007-07-10 | 2007-07-06 | 5.775 | 2,966,392 | +50,931 | 0.09% | 17,132,248 |
| 2007-07-09 | 2007-07-05 | 5.841 | 2,915,461 | -15,142 | 0.09% | 17,028,719 |
| 2007-07-06 | 2007-07-04 | 5.993 | 2,930,603 | -6,882 | 0.09% | 17,564,251 |
| 2007-07-05 | 2007-07-03 | 5.950 | 2,937,485 | -13,766 | 0.09% | 17,477,457 |
| 2007-07-03 | 2007-06-28 | 6.342 | 2,951,251 | -19,271 | 0.09% | 18,717,122 |
| 2007-06-29 | 2007-06-27 | 6.299 | 2,970,522 | -24,525,388 | 0.09% | 18,709,861 |
| 2007-06-28 | 2007-06-26 | 6.299 | 27,495,910 | +19,271 | 0.87% | 173,183,248 |
| 2007-06-27 | 2007-06-25 | 6.516 | 27,476,639 | -44,049 | 0.87% | 179,050,170 |
| 2007-06-26 | 2007-06-22 | 6.146 | 27,520,688 | 0.87% | 169,140,783 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy