History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,008,000 | +0 | 0.00% | 504,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,008,000 | +0 | 0.00% | 514,080 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,008,000 | +100,000 | 0.00% | 514,080 |
| 2025-10-06 | 2025-10-02 | 0.530 | 908,000 | -20,000 | 0.00% | 481,240 |
| 2025-10-03 | 2025-09-30 | 0.530 | 928,000 | +36,000 | 0.00% | 491,840 |
| 2025-09-29 | 2025-09-25 | 0.520 | 892,000 | +100,000 | 0.00% | 463,840 |
| 2025-09-23 | 2025-09-19 | 0.550 | 792,000 | -150,000 | 0.00% | 435,600 |
| 2025-09-22 | 2025-09-18 | 0.530 | 942,000 | -58,000 | 0.00% | 499,260 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,000,000 | -50,000 | 0.00% | 540,000 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,050,000 | -396,000 | 0.00% | 567,000 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,446,000 | +40,000 | 0.01% | 766,380 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,406,000 | +26,000 | 0.01% | 759,240 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,380,000 | +20,000 | 0.01% | 731,400 |
| 2025-09-10 | 2025-09-08 | 0.530 | 1,360,000 | +40,000 | 0.01% | 720,800 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,320,000 | -22,000 | 0.01% | 699,600 |
| 2025-09-08 | 2025-09-04 | 0.530 | 1,342,000 | +440,000 | 0.01% | 711,260 |
| 2025-09-05 | 2025-09-03 | 0.550 | 902,000 | +40,000 | 0.00% | 496,100 |
| 2025-09-03 | 2025-09-01 | 0.540 | 862,000 | +70,000 | 0.00% | 465,480 |
| 2025-09-02 | 2025-08-29 | 0.550 | 792,000 | +168,000 | 0.00% | 435,600 |
| 2025-08-29 | 2025-08-27 | 0.570 | 624,000 | -80,000 | 0.00% | 355,680 |
| 2025-08-28 | 2025-08-26 | 0.590 | 704,000 | -62,000 | 0.00% | 415,360 |
| 2025-08-27 | 2025-08-25 | 0.580 | 766,000 | +58,000 | 0.00% | 444,280 |
| 2025-08-26 | 2025-08-22 | 0.580 | 708,000 | +14,000 | 0.00% | 410,640 |
| 2025-08-25 | 2025-08-21 | 0.580 | 694,000 | -46,000 | 0.00% | 402,520 |
| 2025-08-22 | 2025-08-20 | 0.570 | 740,000 | -128,000 | 0.00% | 421,800 |
| 2025-08-21 | 2025-08-19 | 0.550 | 868,000 | -24,000 | 0.00% | 477,400 |
| 2025-08-20 | 2025-08-18 | 0.540 | 892,000 | -110,000 | 0.00% | 481,680 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,002,000 | +80,000 | 0.00% | 531,060 |
| 2025-08-18 | 2025-08-14 | 0.540 | 922,000 | +120,000 | 0.00% | 497,880 |
| 2025-08-13 | 2025-08-11 | 0.540 | 802,000 | +12,000 | 0.00% | 433,080 |
| 2025-08-08 | 2025-08-06 | 0.560 | 790,000 | -54,000 | 0.00% | 442,400 |
| 2025-08-07 | 2025-08-05 | 0.550 | 844,000 | +66,000 | 0.00% | 464,200 |
| 2025-08-06 | 2025-08-04 | 0.540 | 778,000 | -26,000 | 0.00% | 420,120 |
| 2025-08-05 | 2025-08-01 | 0.540 | 804,000 | +172,000 | 0.00% | 434,160 |
| 2025-08-04 | 2025-07-31 | 0.570 | 632,000 | +134,000 | 0.00% | 360,240 |
| 2025-08-01 | 2025-07-30 | 0.600 | 498,000 | +16,000 | 0.00% | 298,800 |
| 2025-07-31 | 2025-07-29 | 0.580 | 482,000 | +190,000 | 0.00% | 279,560 |
| 2025-07-29 | 2025-07-25 | 0.580 | 292,000 | +8,000 | 0.00% | 169,360 |
| 2025-07-28 | 2025-07-24 | 0.590 | 284,000 | +84,000 | 0.00% | 167,560 |
| 2025-07-25 | 2025-07-23 | 0.560 | 200,000 | -18,000 | 0.00% | 112,000 |
| 2025-07-24 | 2025-07-22 | 0.570 | 218,000 | -30,000 | 0.00% | 124,260 |
| 2025-07-23 | 2025-07-21 | 0.590 | 248,000 | -264,000 | 0.00% | 146,320 |
| 2025-07-22 | 2025-07-18 | 0.590 | 512,000 | -74,000 | 0.00% | 302,080 |
| 2025-07-21 | 2025-07-17 | 0.570 | 586,000 | +104,000 | 0.00% | 334,020 |
| 2025-07-18 | 2025-07-16 | 0.580 | 482,000 | +42,000 | 0.00% | 279,560 |
| 2025-07-17 | 2025-07-15 | 0.560 | 440,000 | -14,000 | 0.00% | 246,400 |
| 2025-07-16 | 2025-07-14 | 0.580 | 454,000 | +32,000 | 0.00% | 263,320 |
| 2025-07-15 | 2025-07-11 | 0.530 | 422,000 | -26,000 | 0.00% | 223,660 |
| 2025-07-14 | 2025-07-10 | 0.550 | 448,000 | +110,000 | 0.00% | 246,400 |
| 2025-07-11 | 2025-07-09 | 0.530 | 338,000 | -216,000 | 0.00% | 179,140 |
| 2025-07-10 | 2025-07-08 | 0.520 | 554,000 | -12,000 | 0.00% | 288,080 |
| 2025-07-09 | 2025-07-07 | 0.520 | 566,000 | -58,000 | 0.00% | 294,320 |
| 2025-07-08 | 2025-07-04 | 0.520 | 624,000 | +4,000 | 0.00% | 324,480 |
| 2025-07-04 | 2025-07-02 | 0.540 | 620,000 | +88,000 | 0.00% | 334,800 |
| 2025-07-03 | 2025-06-30 | 0.520 | 532,000 | +54,000 | 0.00% | 276,640 |
| 2025-07-02 | 2025-06-27 | 0.500 | 478,000 | +4,000 | 0.00% | 239,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 474,000 | +34,000 | 0.00% | 246,480 |
| 2025-06-27 | 2025-06-25 | 0.500 | 440,000 | +8,000 | 0.00% | 220,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 432,000 | +94,000 | 0.00% | 224,640 |
| 2025-06-25 | 2025-06-23 | 0.660 | 338,000 | +50,000 | 0.00% | 223,080 |
| 2025-06-24 | 2025-06-20 | 0.660 | 288,000 | +44,000 | 0.00% | 190,080 |
| 2025-06-23 | 2025-06-19 | 0.730 | 244,000 | -338,000 | 0.00% | 178,120 |
| 2025-06-20 | 2025-06-18 | 0.770 | 582,000 | +364,000 | 0.00% | 448,140 |
| 2025-06-19 | 2025-06-17 | 0.560 | 218,000 | -326,000 | 0.00% | 122,080 |
| 2025-06-17 | 2025-06-13 | 0.540 | 544,000 | +376,000 | 0.00% | 293,760 |
| 2025-06-16 | 2025-06-12 | 0.445 | 168,000 | -8,000 | 0.00% | 74,760 |
| 2025-06-12 | 2025-06-10 | 0.440 | 176,000 | +24,000 | 0.00% | 77,440 |
| 2025-06-09 | 2025-06-05 | 0.521 | 152,000 | +30,000 | 0.00% | 79,196 |
| 2025-06-06 | 2025-06-04 | 0.521 | 122,000 | +13,118 | 0.00% | 63,565 |
| 2025-06-04 | 2025-06-02 | 0.504 | 108,882 | -89,247 | 0.00% | 54,900 |
| 2025-06-03 | 2025-05-30 | 0.527 | 198,129 | -7,140 | 0.00% | 104,340 |
| 2025-05-27 | 2025-05-23 | 0.499 | 205,269 | -3,570 | 0.00% | 102,350 |
| 2025-05-22 | 2025-05-20 | 0.510 | 208,839 | +5,355 | 0.00% | 106,470 |
| 2025-05-15 | 2025-05-13 | 0.515 | 203,484 | +1,785 | 0.00% | 104,880 |
| 2025-05-14 | 2025-05-12 | 0.515 | 201,699 | -1,785 | 0.00% | 103,960 |
| 2025-05-08 | 2025-05-06 | 0.443 | 203,484 | -48,193 | 0.00% | 90,060 |
| 2025-04-23 | 2025-04-17 | 0.437 | 251,677 | +48,193 | 0.00% | 109,980 |
| 2025-04-11 | 2025-04-09 | 0.426 | 203,484 | -89,247 | 0.00% | 86,640 |
| 2025-04-09 | 2025-04-07 | 0.403 | 292,731 | +180,279 | 0.00% | 118,080 |
| 2025-04-07 | 2025-04-02 | 0.476 | 112,452 | +7,140 | 0.00% | 53,550 |
| 2025-04-03 | 2025-04-01 | 0.487 | 105,312 | -107,097 | 0.00% | 51,330 |
| 2025-04-02 | 2025-03-31 | 0.471 | 212,409 | +1,785 | 0.00% | 99,960 |
| 2025-04-01 | 2025-03-28 | 0.465 | 210,624 | +21,420 | 0.00% | 97,940 |
| 2025-03-31 | 2025-03-27 | 0.426 | 189,204 | +21,419 | 0.00% | 80,560 |
| 2025-03-20 | 2025-03-18 | 0.403 | 167,785 | -49,978 | 0.00% | 67,680 |
| 2025-03-19 | 2025-03-17 | 0.392 | 217,763 | +49,978 | 0.00% | 85,400 |
| 2025-03-14 | 2025-03-12 | 0.403 | 167,785 | +30,344 | 0.00% | 67,680 |
| 2025-03-13 | 2025-03-11 | 0.403 | 137,441 | -101,742 | 0.00% | 55,440 |
| 2025-03-12 | 2025-03-10 | 0.398 | 239,183 | +128,516 | 0.00% | 95,140 |
| 2025-03-10 | 2025-03-06 | 0.381 | 110,667 | -64,258 | 0.00% | 42,160 |
| 2025-03-05 | 2025-03-03 | 0.370 | 174,925 | +64,258 | 0.00% | 64,680 |
| 2025-03-04 | 2025-02-28 | 0.398 | 110,667 | +3,570 | 0.00% | 44,020 |
| 2025-01-03 | 2024-12-31 | 0.398 | 107,097 | -46,408 | 0.00% | 42,600 |
| 2025-01-02 | 2024-12-27 | 0.398 | 153,505 | +46,408 | 0.00% | 61,060 |
| 2024-12-23 | 2024-12-19 | 0.431 | 107,097 | -8,925 | 0.00% | 46,200 |
| 2024-12-20 | 2024-12-18 | 0.454 | 116,022 | -16,064 | 0.00% | 52,650 |
| 2024-12-16 | 2024-12-12 | 0.403 | 132,086 | -1,785 | 0.00% | 53,280 |
| 2024-12-11 | 2024-12-09 | 0.415 | 133,871 | -5,355 | 0.00% | 55,500 |
| 2024-12-06 | 2024-12-04 | 0.342 | 139,226 | -367,699 | 0.00% | 47,580 |
| 2024-12-05 | 2024-12-03 | 0.325 | 506,925 | +64,258 | 0.00% | 164,720 |
| 2024-12-03 | 2024-11-29 | 0.325 | 442,667 | +26,775 | 0.00% | 143,840 |
| 2024-12-02 | 2024-11-28 | 0.331 | 415,892 | +24,989 | 0.00% | 137,470 |
| 2024-11-29 | 2024-11-27 | 0.336 | 390,903 | +257,032 | 0.00% | 131,400 |
| 2024-11-25 | 2024-11-21 | 0.347 | 133,871 | -92,817 | 0.00% | 46,500 |
| 2024-11-20 | 2024-11-18 | 0.347 | 226,688 | -178,495 | 0.00% | 78,740 |
| 2024-11-15 | 2024-11-13 | 0.347 | 405,183 | +121,377 | 0.00% | 140,740 |
| 2024-11-13 | 2024-11-11 | 0.364 | 283,806 | +149,935 | 0.00% | 103,350 |
| 2024-11-07 | 2024-11-05 | 0.375 | 133,871 | -158,860 | 0.00% | 50,250 |
| 2024-10-31 | 2024-10-29 | 0.359 | 292,731 | +1,785 | 0.00% | 104,960 |
| 2024-10-17 | 2024-10-15 | 0.370 | 290,946 | -62,473 | 0.00% | 107,580 |
| 2024-10-16 | 2024-10-14 | 0.381 | 353,419 | -5,355 | 0.00% | 134,640 |
| 2024-10-15 | 2024-10-10 | 0.387 | 358,774 | +62,473 | 0.00% | 138,690 |
| 2024-10-14 | 2024-10-09 | 0.398 | 296,301 | +162,430 | 0.00% | 117,860 |
| 2024-10-10 | 2024-10-08 | 0.431 | 133,871 | -3,570 | 0.00% | 57,750 |
| 2024-10-08 | 2024-10-04 | 0.476 | 137,441 | -7,140 | 0.00% | 65,450 |
| 2024-10-07 | 2024-10-03 | 0.487 | 144,581 | +12,495 | 0.00% | 70,470 |
| 2024-10-03 | 2024-09-30 | 0.431 | 132,086 | -1,785 | 0.00% | 56,980 |
| 2024-09-27 | 2024-09-25 | 0.420 | 133,871 | +15,985 | 0.00% | 56,212 |
| 2024-09-25 | 2024-09-23 | 0.394 | 117,886 | -1,572 | 0.00% | 46,500 |
| 2024-09-23 | 2024-09-19 | 0.414 | 119,458 | +9,431 | 0.00% | 49,400 |
| 2024-09-20 | 2024-09-17 | 0.439 | 110,027 | +11,002 | 0.00% | 48,300 |
| 2024-09-19 | 2024-09-16 | 0.484 | 99,025 | -4,715 | 0.00% | 47,880 |
| 2024-09-13 | 2024-09-11 | 0.394 | 103,740 | +11,003 | 0.00% | 40,920 |
| 2024-08-30 | 2024-08-28 | 0.553 | 92,737 | -1,572 | 0.00% | 51,330 |
| 2024-08-27 | 2024-08-23 | 0.541 | 94,309 | +3,144 | 0.00% | 51,000 |
| 2024-08-19 | 2024-08-15 | 0.515 | 91,165 | -3,144 | 0.00% | 46,980 |
| 2024-08-16 | 2024-08-14 | 0.515 | 94,309 | +3,144 | 0.00% | 48,600 |
| 2024-08-13 | 2024-08-09 | 0.490 | 91,165 | -14,147 | 0.00% | 44,660 |
| 2024-08-09 | 2024-08-07 | 0.490 | 105,312 | -29,864 | 0.00% | 51,590 |
| 2024-08-01 | 2024-07-30 | 0.420 | 135,176 | -9,431 | 0.00% | 56,760 |
| 2024-07-30 | 2024-07-26 | 0.477 | 144,607 | -15,718 | 0.00% | 69,000 |
| 2024-07-29 | 2024-07-25 | 0.471 | 160,325 | -1,572 | 0.00% | 75,480 |
| 2024-07-11 | 2024-07-09 | 0.407 | 161,897 | +9,431 | 0.00% | 65,920 |
| 2024-07-03 | 2024-06-28 | 0.388 | 152,466 | +7,859 | 0.00% | 59,170 |
| 2024-07-02 | 2024-06-27 | 0.382 | 144,607 | +26,721 | 0.00% | 55,200 |
| 2024-06-26 | 2024-06-24 | 0.477 | 117,886 | +18,861 | 0.00% | 56,250 |
| 2024-06-25 | 2024-06-21 | 0.534 | 99,025 | +15,719 | 0.00% | 52,920 |
| 2024-06-17 | 2024-06-13 | 0.713 | 83,306 | -4,716 | 0.00% | 59,360 |
| 2024-06-06 | 2024-06-04 | 0.814 | 88,022 | +61,301 | 0.00% | 71,680 |
| 2024-06-05 | 2024-06-03 | 0.814 | 26,721 | -7,859 | 0.00% | 21,760 |
| 2024-05-29 | 2024-05-27 | 0.738 | 34,580 | -55,014 | 0.00% | 25,520 |
| 2024-05-17 | 2024-05-14 | 0.827 | 89,594 | -48,726 | 0.00% | 74,100 |
| 2024-05-07 | 2024-05-03 | 0.814 | 138,320 | +62,873 | 0.00% | 112,640 |
| 2024-04-08 | 2024-04-03 | 0.636 | 75,447 | -39,296 | 0.00% | 48,000 |
| 2024-03-26 | 2024-03-22 | 0.763 | 114,743 | -22,005 | 0.00% | 87,600 |
| 2024-03-25 | 2024-03-21 | 0.738 | 136,748 | +14,146 | 0.00% | 100,920 |
| 2024-03-21 | 2024-03-19 | 0.713 | 122,602 | -359,946 | 0.00% | 87,360 |
| 2024-03-19 | 2024-03-15 | 0.662 | 482,548 | +210,623 | 0.00% | 319,280 |
| 2024-03-18 | 2024-03-14 | 0.649 | 271,925 | +100,597 | 0.00% | 176,460 |
| 2024-03-15 | 2024-03-13 | 0.636 | 171,328 | +48,726 | 0.00% | 109,000 |
| 2024-03-12 | 2024-03-08 | 0.636 | 122,602 | +61,301 | 0.00% | 78,000 |
| 2024-02-27 | 2024-02-23 | 0.636 | 61,301 | -198,049 | 0.00% | 39,000 |
| 2024-02-23 | 2024-02-21 | 0.560 | 259,350 | +72,304 | 0.00% | 145,200 |
| 2024-02-22 | 2024-02-20 | 0.528 | 187,046 | +94,309 | 0.00% | 98,770 |
| 2024-02-21 | 2024-02-19 | 0.534 | 92,737 | +31,436 | 0.00% | 49,560 |
| 2024-02-19 | 2024-02-15 | 0.674 | 61,301 | +7,859 | 0.00% | 41,340 |
| 2024-02-16 | 2024-02-14 | 0.789 | 53,442 | +31,437 | 0.00% | 42,160 |
| 2024-01-25 | 2024-01-23 | 1.018 | 22,005 | -15,719 | 0.00% | 22,400 |
| 2024-01-19 | 2024-01-17 | 1.043 | 37,724 | -3,143 | 0.00% | 39,360 |
| 2024-01-10 | 2024-01-08 | 1.069 | 40,867 | -1,572 | 0.00% | 43,680 |
| 2024-01-04 | 2024-01-02 | 1.094 | 42,439 | +22,005 | 0.00% | 46,440 |
| 2024-01-02 | 2023-12-28 | 0.980 | 20,434 | -31,436 | 0.00% | 20,020 |
| 2023-12-29 | 2023-12-27 | 0.954 | 51,870 | +1,572 | 0.00% | 49,500 |
| 2023-12-28 | 2023-12-22 | 0.954 | 50,298 | -3,144 | 0.00% | 48,000 |
| 2023-12-13 | 2023-12-11 | 0.929 | 53,442 | -3,143 | 0.00% | 49,640 |
| 2023-11-28 | 2023-11-24 | 0.942 | 56,585 | +29,864 | 0.00% | 53,280 |
| 2023-11-20 | 2023-11-16 | 0.878 | 26,721 | +17,290 | 0.00% | 23,460 |
| 2023-11-16 | 2023-11-14 | 0.980 | 9,431 | +6,287 | 0.00% | 9,240 |
| 2023-11-02 | 2023-10-31 | 1.591 | 3,144 | -3,143 | 0.00% | 5,001 |
| 2023-10-26 | 2023-10-24 | 1.540 | 6,287 | -3,144 | 0.00% | 9,680 |
| 2023-10-25 | 2023-10-20 | 1.540 | 9,431 | -3,144 | 0.00% | 14,520 |
| 2023-10-18 | 2023-10-16 | 1.501 | 12,575 | -78,590 | 0.00% | 18,881 |
| 2023-10-17 | 2023-10-13 | 1.501 | 91,165 | +78,590 | 0.00% | 136,879 |
| 2023-10-10 | 2023-10-06 | 1.565 | 12,575 | -4,715 | 0.00% | 19,681 |
| 2023-10-09 | 2023-10-05 | 1.234 | 17,290 | -1,572 | 0.00% | 21,340 |
| 2023-10-05 | 2023-10-03 | 1.222 | 18,862 | +11,003 | 0.00% | 23,040 |
| 2023-10-03 | 2023-09-28 | 1.476 | 7,859 | -22,006 | 0.00% | 11,600 |
| 2023-09-13 | 2023-09-11 | 1.361 | 29,865 | +20,434 | 0.00% | 40,661 |
| 2023-09-07 | 2023-09-05 | 1.349 | 9,431 | -20,434 | 0.00% | 12,720 |
| 2023-08-30 | 2023-08-28 | 1.298 | 29,865 | -6,287 | 0.00% | 38,761 |
| 2023-08-24 | 2023-08-22 | 1.260 | 36,152 | +20,434 | 0.00% | 45,540 |
| 2023-08-17 | 2023-08-15 | 1.260 | 15,718 | -58,157 | 0.00% | 19,800 |
| 2023-08-04 | 2023-08-02 | 1.247 | 73,875 | +58,157 | 0.00% | 92,119 |
| 2023-08-02 | 2023-07-31 | 1.247 | 15,718 | -18,862 | 0.00% | 19,600 |
| 2023-07-26 | 2023-07-24 | 1.234 | 34,580 | -4,715 | 0.00% | 42,680 |
| 2023-07-25 | 2023-07-21 | 1.209 | 39,295 | -4,716 | 0.00% | 47,499 |
| 2023-07-24 | 2023-07-20 | 1.158 | 44,011 | +4,716 | 0.00% | 50,960 |
| 2023-07-18 | 2023-07-13 | 1.148 | 39,295 | +1,827 | 0.00% | 45,097 |
| 2023-07-11 | 2023-07-07 | 1.108 | 37,468 | +17,985 | 0.00% | 41,500 |
| 2023-06-23 | 2023-06-20 | 1.028 | 19,483 | -47,959 | 0.00% | 20,020 |
| 2023-06-20 | 2023-06-16 | 1.081 | 67,442 | -4,496 | 0.00% | 72,900 |
| 2023-06-16 | 2023-06-14 | 1.068 | 71,938 | +2,997 | 0.00% | 76,800 |
| 2023-06-15 | 2023-06-13 | 1.054 | 68,941 | +7,494 | 0.00% | 72,680 |
| 2023-06-08 | 2023-06-06 | 1.308 | 61,447 | +1,499 | 0.00% | 80,360 |
| 2023-05-25 | 2023-05-23 | 1.508 | 59,948 | +19,483 | 0.00% | 90,399 |
| 2023-05-23 | 2023-05-19 | 1.641 | 40,465 | +4,496 | 0.00% | 66,420 |
| 2023-05-11 | 2023-05-09 | 1.601 | 35,969 | +29,974 | 0.00% | 57,600 |
| 2023-04-28 | 2023-04-26 | 1.628 | 5,995 | -1,499 | 0.00% | 9,760 |
| 2023-04-27 | 2023-04-25 | 1.535 | 7,494 | -2,997 | 0.00% | 11,501 |
| 2023-04-26 | 2023-04-24 | 1.495 | 10,491 | -16,486 | 0.00% | 15,680 |
| 2023-04-17 | 2023-04-13 | 1.428 | 26,977 | -8,992 | 0.00% | 38,520 |
| 2023-04-04 | 2023-03-31 | 1.241 | 35,969 | +1,499 | 0.00% | 44,640 |
| 2023-04-03 | 2023-03-30 | 1.428 | 34,470 | -1,499 | 0.00% | 49,220 |
| 2023-03-30 | 2023-03-28 | 1.254 | 35,969 | -7,494 | 0.00% | 45,120 |
| 2023-03-29 | 2023-03-27 | 1.068 | 43,463 | -38,966 | 0.00% | 46,400 |
| 2023-03-23 | 2023-03-21 | 0.907 | 82,429 | +1,499 | 0.00% | 74,800 |
| 2023-03-20 | 2023-03-16 | 0.894 | 80,930 | +4,496 | 0.00% | 72,360 |
| 2023-03-01 | 2023-02-27 | 0.934 | 76,434 | +19,483 | 0.00% | 71,400 |
| 2023-02-27 | 2023-02-23 | 0.947 | 56,951 | +10,491 | 0.00% | 53,960 |
| 2023-02-14 | 2023-02-10 | 1.054 | 46,460 | +19,483 | 0.00% | 48,980 |
| 2023-01-26 | 2023-01-19 | 1.028 | 26,977 | -5,995 | 0.00% | 27,720 |
| 2023-01-16 | 2023-01-12 | 0.988 | 32,972 | -22,480 | 0.00% | 32,560 |
| 2023-01-13 | 2023-01-11 | 0.988 | 55,452 | +5,995 | 0.00% | 54,760 |
| 2023-01-12 | 2023-01-10 | 1.014 | 49,457 | +17,984 | 0.00% | 50,160 |
| 2023-01-05 | 2023-01-03 | 1.028 | 31,473 | +1,499 | 0.00% | 32,340 |
| 2022-12-30 | 2022-12-28 | 0.988 | 29,974 | +5,995 | 0.00% | 29,600 |
| 2022-12-29 | 2022-12-23 | 1.121 | 23,979 | +7,493 | 0.00% | 26,880 |
| 2022-12-28 | 2022-12-22 | 1.081 | 16,486 | -4,496 | 0.00% | 17,820 |
| 2022-12-23 | 2022-12-21 | 1.174 | 20,982 | -16,486 | 0.00% | 24,640 |
| 2022-12-22 | 2022-12-20 | 0.894 | 37,468 | +2,998 | 0.00% | 33,500 |
| 2022-11-21 | 2022-11-17 | 1.014 | 34,470 | -1,499 | 0.00% | 34,960 |
| 2022-11-17 | 2022-11-15 | 1.081 | 35,969 | +1,499 | 0.00% | 38,880 |
| 2022-11-10 | 2022-11-08 | 1.108 | 34,470 | +2,997 | 0.00% | 38,180 |
| 2022-10-27 | 2022-10-25 | 1.094 | 31,473 | -5,995 | 0.00% | 34,440 |
| 2022-10-26 | 2022-10-24 | 1.108 | 37,468 | -2,997 | 0.00% | 41,500 |
| 2022-10-19 | 2022-10-17 | 1.214 | 40,465 | +16,486 | 0.00% | 49,140 |
| 2022-10-11 | 2022-10-07 | 1.401 | 23,979 | -34,471 | 0.00% | 33,599 |
| 2022-10-10 | 2022-10-06 | 1.428 | 58,450 | +2,998 | 0.00% | 83,460 |
| 2022-10-06 | 2022-10-03 | 1.308 | 55,452 | -7,494 | 0.00% | 72,520 |
| 2022-10-05 | 2022-09-30 | 1.201 | 62,946 | +7,494 | 0.00% | 75,600 |
| 2022-09-30 | 2022-09-28 | 1.281 | 55,452 | -5,995 | 0.00% | 71,040 |
| 2022-09-20 | 2022-09-16 | 1.308 | 61,447 | +2,997 | 0.00% | 80,360 |
| 2022-09-13 | 2022-09-08 | 1.188 | 58,450 | +2,998 | 0.00% | 69,420 |
| 2022-09-02 | 2022-08-31 | 1.294 | 55,452 | -7,494 | 0.00% | 71,780 |
| 2022-09-01 | 2022-08-30 | 1.268 | 62,946 | -16,486 | 0.00% | 79,800 |
| 2022-08-30 | 2022-08-26 | 1.188 | 79,432 | +7,494 | 0.00% | 94,340 |
| 2022-08-05 | 2022-08-03 | 1.028 | 71,938 | +28,475 | 0.00% | 73,920 |
| 2022-08-04 | 2022-08-02 | 1.041 | 43,463 | -2,997 | 0.00% | 45,240 |
| 2022-07-20 | 2022-07-18 | 1.254 | 46,460 | +5,995 | 0.00% | 58,280 |
| 2022-07-12 | 2022-07-08 | 1.188 | 40,465 | -2,998 | 0.00% | 48,060 |
| 2022-07-11 | 2022-07-07 | 1.201 | 43,463 | +2,998 | 0.00% | 52,200 |
| 2022-07-07 | 2022-07-05 | 1.281 | 40,465 | -2,998 | 0.00% | 51,840 |
| 2022-07-06 | 2022-07-04 | 1.228 | 43,463 | +2,998 | 0.00% | 53,360 |
| 2022-05-31 | 2022-05-27 | 1.695 | 40,465 | +14,987 | 0.00% | 68,580 |
| 2022-05-25 | 2022-05-23 | 1.641 | 25,478 | +10,491 | 0.00% | 41,820 |
| 2022-05-18 | 2022-05-16 | 1.388 | 14,987 | -11,990 | 0.00% | 20,800 |
| 2022-05-17 | 2022-05-13 | 1.388 | 26,977 | -1,498 | 0.00% | 37,440 |
| 2022-04-21 | 2022-04-19 | 1.201 | 28,475 | -2,998 | 0.00% | 34,199 |
| 2022-04-14 | 2022-04-12 | 1.068 | 31,473 | +2,998 | 0.00% | 33,600 |
| 2022-04-12 | 2022-04-08 | 1.281 | 28,475 | +1,498 | 0.00% | 36,479 |
| 2022-04-04 | 2022-03-31 | 1.201 | 26,977 | -26,977 | 0.00% | 32,400 |
| 2022-03-21 | 2022-03-17 | 1.081 | 53,954 | -2,997 | 0.00% | 58,320 |
| 2022-03-16 | 2022-03-14 | 1.084 | 56,951 | +2,997 | 0.00% | 61,727 |
| 2022-03-15 | 2022-03-11 | 1.225 | 53,954 | +2,803 | 0.00% | 66,073 |
| 2022-03-03 | 2022-03-01 | 1.253 | 51,151 | -2,842 | 0.00% | 64,080 |
| 2022-02-28 | 2022-02-24 | 1.661 | 53,993 | +2,842 | 0.00% | 89,681 |
| 2022-01-21 | 2022-01-19 | 1.506 | 51,151 | +5,684 | 0.00% | 77,040 |
| 2022-01-20 | 2022-01-18 | 1.365 | 45,467 | +28,417 | 0.00% | 62,079 |
| 2022-01-13 | 2022-01-11 | 1.196 | 17,050 | -2,842 | 0.00% | 20,400 |
| 2021-12-20 | 2021-12-16 | 0.929 | 19,892 | -53,992 | 0.00% | 18,480 |
| 2021-12-16 | 2021-12-14 | 0.957 | 73,884 | +9,946 | 0.00% | 70,720 |
| 2021-12-02 | 2021-11-30 | 0.985 | 63,938 | +29,837 | 0.00% | 63,000 |
| 2021-11-26 | 2021-11-24 | 1.013 | 34,101 | -8,525 | 0.00% | 34,560 |
| 2021-11-12 | 2021-11-10 | 0.999 | 42,626 | +14,209 | 0.00% | 42,600 |
| 2021-11-05 | 2021-11-03 | 1.056 | 28,417 | -21,313 | 0.00% | 30,000 |
| 2021-11-02 | 2021-10-29 | 0.971 | 49,730 | +15,629 | 0.00% | 48,300 |
| 2021-10-27 | 2021-10-25 | 1.042 | 34,101 | +4,263 | 0.00% | 35,520 |
| 2021-10-21 | 2021-10-19 | 1.154 | 29,838 | +2,842 | 0.00% | 34,440 |
| 2021-10-19 | 2021-10-15 | 1.422 | 26,996 | -34,101 | 0.00% | 38,380 |
| 2021-10-18 | 2021-10-12 | 1.365 | 61,097 | +44,047 | 0.00% | 83,420 |
| 2021-10-11 | 2021-10-07 | 1.295 | 17,050 | -26,997 | 0.00% | 22,080 |
| 2021-10-05 | 2021-09-30 | 1.408 | 44,047 | +15,630 | 0.00% | 62,001 |
| 2021-10-04 | 2021-09-29 | 1.436 | 28,417 | +2,842 | 0.00% | 40,800 |
| 2021-09-28 | 2021-09-24 | 1.450 | 25,575 | +25,575 | 0.00% | 37,079 |
| 2021-09-20 | 2021-09-16 | 1.464 | 0 | -1,421 | ||
| 2021-08-25 | 2021-08-23 | 1.689 | 1,421 | +1,421 | 0.00% | 2,400 |
| 2021-07-29 | 2021-07-27 | 1.534 | 0 | -7,104 | ||
| 2021-06-11 | 2021-06-09 | 1.914 | 7,104 | +7,104 | 0.00% | 13,599 |
| 2021-04-26 | 2021-04-22 | 2.260 | 0 | -11,186 | ||
| 2021-04-23 | 2021-04-21 | 2.260 | 11,186 | +11,186 | 0.00% | 25,281 |
| 2021-03-26 | 2021-03-24 | 2.060 | 0 | -13,982 | ||
| 2021-03-25 | 2021-03-23 | 2.103 | 13,982 | +5,593 | 0.00% | 29,400 |
| 2021-03-24 | 2021-03-22 | 2.146 | 8,389 | +8,389 | 0.00% | 18,000 |
| 2021-03-18 | 2021-03-16 | 2.189 | 0 | -4,195 | ||
| 2021-03-17 | 2021-03-15 | 2.189 | 4,195 | +4,195 | 0.00% | 9,181 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy