History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 -412
2025-10-06 2025-10-02 0.530 412 -215 0.00% 218
2025-10-03 2025-09-30 0.530 627 -609,675 0.00% 332
2025-10-02 2025-09-29 0.520 610,302 +609,913 0.00% 317,357
2025-09-30 2025-09-26 0.520 389 +389 0.00% 202
2025-09-29 2025-09-25 0.520 0 -620
2025-09-26 2025-09-24 0.540 620 -4,180 0.00% 335
2025-09-25 2025-09-23 0.530 4,800 +4,704 0.00% 2,544
2025-09-23 2025-09-19 0.550 96 -49,904 0.00% 53
2025-09-22 2025-09-18 0.530 50,000 +50,000 0.00% 26,500
2025-09-18 2025-09-16 0.540 0 -6,000
2025-09-17 2025-09-15 0.540 6,000 +6,000 0.00% 3,240
2025-09-16 2025-09-12 0.530 0 -356,000
2025-09-15 2025-09-11 0.540 356,000 +356,000 0.00% 192,240
2025-09-11 2025-09-09 0.520 0 -128,000
2025-09-10 2025-09-08 0.530 128,000 +128,000 0.00% 67,840
2025-08-19 2025-08-15 0.530 0 -78
2025-08-18 2025-08-14 0.540 78 +78 0.00% 42
2025-08-12 2025-08-08 0.550 0 -312
2025-08-11 2025-08-07 0.550 312 -4,094,000 0.00% 172
2025-08-08 2025-08-06 0.560 4,094,312 +4,094,312 0.02% 2,292,815
2025-08-06 2025-08-04 0.540 0 -6,919,000
2025-08-05 2025-08-01 0.540 6,919,000 +2,000 0.03% 3,736,260
2025-08-04 2025-07-31 0.570 6,917,000 +6,917,000 0.03% 3,942,690
2025-07-28 2025-07-24 0.590 0 -907
2025-07-25 2025-07-23 0.560 907 +907 0.00% 508
2025-07-09 2025-07-07 0.520 0 -873
2025-07-08 2025-07-04 0.520 873 +873 0.00% 454
2025-07-04 2025-07-02 0.540 0 -96
2025-07-03 2025-06-30 0.520 96 -152 0.00% 50
2025-07-02 2025-06-27 0.500 248 -1,612,273 0.00% 124
2025-06-30 2025-06-26 0.520 1,612,521 +1,612,521 0.01% 838,511
2025-06-27 2025-06-25 0.500 0 -521
2025-06-26 2025-06-24 0.520 521 +358 0.00% 271
2025-06-24 2025-06-20 0.660 163 +163 0.00% 108
2025-06-23 2025-06-19 0.730 0 -10,520,000
2025-06-11 2025-06-09 0.440 10,520,000 -695 0.04% 4,628,800
2025-06-06 2025-06-04 0.521 10,520,695 +1,131,714 0.04% 5,481,536
2025-06-04 2025-06-02 0.504 9,388,981 -516,741 0.04% 4,734,083
2025-06-03 2025-05-30 0.527 9,905,722 +516,905 0.04% 5,216,616
2025-06-02 2025-05-29 0.504 9,388,817 -53,549 0.04% 4,734,000
2025-05-22 2025-05-20 0.510 9,442,366 +53,549 0.04% 4,813,900
2025-05-20 2025-05-16 0.493 9,388,817 -149 0.04% 4,628,800
2025-05-19 2025-05-15 0.487 9,388,966 -100,015 0.04% 4,576,273
2025-05-16 2025-05-14 0.521 9,488,981 -750,467 0.04% 4,943,988
2025-05-15 2025-05-13 0.515 10,239,448 +753,248 0.04% 5,277,634
2025-05-14 2025-05-12 0.515 9,486,200 -491,753 0.04% 4,889,393
2025-05-13 2025-05-09 0.459 9,977,953 +523,244 0.04% 4,583,848
2025-05-12 2025-05-08 0.443 9,454,709 -1,181,603 0.04% 4,184,563
2025-05-09 2025-05-07 0.443 10,636,312 -12,508 0.05% 4,707,529
2025-05-08 2025-05-06 0.443 10,648,820 -9,045 0.05% 4,713,065
2025-05-07 2025-05-02 0.476 10,657,865 +8,950 0.05% 5,075,327
2025-05-06 2025-04-30 0.454 10,648,915 +21 0.05% 4,832,426
2025-05-02 2025-04-29 0.437 10,648,894 +128 0.05% 4,653,438
2025-04-30 2025-04-28 0.443 10,648,766 -89 0.05% 4,713,041
2025-04-29 2025-04-25 0.454 10,648,855 -1,194,237 0.05% 4,832,399
2025-04-28 2025-04-24 0.448 11,843,092 -1,194,225 0.05% 5,307,988
2025-04-25 2025-04-23 0.448 13,037,317 +2,388,622 0.06% 5,843,231
2025-04-24 2025-04-22 0.437 10,648,695 +1,256,308 0.05% 4,653,351
2025-04-23 2025-04-17 0.437 9,392,387 -62,341 0.04% 4,104,360
2025-04-22 2025-04-16 0.431 9,454,728 +3,122 0.04% 4,078,633
2025-04-17 2025-04-15 0.431 9,451,606 -3,162 0.04% 4,077,286
2025-04-16 2025-04-14 0.437 9,454,768 +3,993 0.04% 4,131,620
2025-04-15 2025-04-11 0.426 9,450,775 +56,603 0.04% 4,023,981
2025-04-14 2025-04-10 0.437 9,394,172 +1,785 0.04% 4,105,140
2025-04-11 2025-04-09 0.426 9,392,387 +3,570 0.04% 3,999,120
2025-04-10 2025-04-08 0.437 9,388,817 -104 0.04% 4,102,800
2025-04-09 2025-04-07 0.403 9,388,921 +104 0.04% 3,787,242
2025-04-07 2025-04-02 0.476 9,388,817 -104 0.04% 4,471,000
2025-04-02 2025-03-31 0.471 9,388,921 +104 0.04% 4,418,449
2025-03-26 2025-03-24 0.387 9,388,817 -17,850 0.04% 3,629,400
2025-03-25 2025-03-21 0.392 9,406,667 +17,850 0.04% 3,689,000
2025-03-20 2025-03-18 0.403 9,388,817 -641 0.04% 3,787,200
2025-03-17 2025-03-13 0.403 9,389,458 +641 0.04% 3,787,458
2025-03-13 2025-03-11 0.403 9,388,817 -641 0.04% 3,787,200
2025-03-12 2025-03-10 0.398 9,389,458 +641 0.04% 3,734,855
2025-03-10 2025-03-06 0.381 9,388,817 -16,065 0.04% 3,576,800
2025-03-07 2025-03-05 0.387 9,404,882 +16,065 0.04% 3,635,610
2025-03-05 2025-03-03 0.370 9,388,817 -342,710 0.04% 3,471,600
2025-03-04 2025-02-28 0.398 9,731,527 +341,819 0.04% 3,870,920
2025-02-28 2025-02-26 0.415 9,389,708 +891 0.04% 3,892,769
2025-02-27 2025-02-25 0.415 9,388,817 -148,151 0.04% 3,892,400
2025-02-26 2025-02-24 0.409 9,536,968 +148,151 0.04% 3,900,390
2025-02-17 2025-02-13 0.415 9,388,817 -891 0.04% 3,892,400
2025-02-12 2025-02-10 0.415 9,389,708 +113 0.04% 3,892,769
2025-02-11 2025-02-07 0.403 9,389,595 +778 0.04% 3,787,514
2025-02-07 2025-02-05 0.409 9,388,817 -16,065 0.04% 3,839,800
2025-02-06 2025-02-04 0.409 9,404,882 +16,065 0.04% 3,846,370
2025-02-05 2025-02-03 0.415 9,388,817 -71,398 0.04% 3,892,400
2025-02-04 2025-01-28 0.415 9,460,215 +66,043 0.04% 3,922,000
2025-02-03 2025-01-24 0.409 9,394,172 +4,577 0.04% 3,841,990
2025-01-24 2025-01-22 0.409 9,389,595 +778 0.04% 3,840,118
2025-01-23 2025-01-21 0.420 9,388,817 -8,925 0.04% 3,945,000
2025-01-22 2025-01-20 0.426 9,397,742 +8,925 0.04% 4,001,400
2025-01-21 2025-01-17 0.431 9,388,817 -14,280 0.04% 4,050,200
2025-01-20 2025-01-16 0.431 9,403,097 +14,280 0.04% 4,056,360
2025-01-17 2025-01-15 0.420 9,388,817 -765 0.04% 3,945,000
2025-01-16 2025-01-14 0.420 9,389,582 -150,956 0.04% 3,945,321
2025-01-15 2025-01-13 0.409 9,540,538 +151,721 0.04% 3,901,850
2025-01-13 2025-01-09 0.409 9,388,817 -871 0.04% 3,839,800
2025-01-06 2025-01-02 0.387 9,389,688 +458 0.04% 3,629,737
2025-01-03 2024-12-31 0.398 9,389,230 +413 0.04% 3,734,764
2024-12-27 2024-12-20 0.398 9,388,817 -12,495 0.04% 3,734,600
2024-12-23 2024-12-19 0.431 9,401,312 +12,495 0.04% 4,055,590
2024-12-16 2024-12-12 0.403 9,388,817 -4 0.04% 3,787,200
2024-12-13 2024-12-11 0.420 9,388,821 +4 0.04% 3,945,002
2024-12-11 2024-12-09 0.415 9,388,817 -1,785 0.04% 3,892,400
2024-12-10 2024-12-06 0.381 9,390,602 +1,785 0.04% 3,577,480
2024-12-06 2024-12-04 0.342 9,388,817 -316 0.04% 3,208,600
2024-12-05 2024-12-03 0.325 9,389,133 +316 0.04% 3,050,903
2024-12-04 2024-12-02 0.325 9,388,817 -17,867 0.04% 3,050,800
2024-12-03 2024-11-29 0.325 9,406,684 +17,867 0.04% 3,056,606
2024-11-29 2024-11-27 0.336 9,388,817 -1,785 0.04% 3,156,000
2024-11-28 2024-11-26 0.331 9,390,602 +1,785 0.04% 3,103,990
2024-11-25 2024-11-21 0.347 9,388,817 -238 0.04% 3,261,200
2024-11-22 2024-11-20 0.353 9,389,055 -680 0.04% 3,313,884
2024-11-21 2024-11-19 0.347 9,389,735 +713 0.04% 3,261,519
2024-11-20 2024-11-18 0.347 9,389,022 -200 0.04% 3,261,271
2024-11-19 2024-11-15 0.342 9,389,222 +405 0.04% 3,208,738
2024-11-18 2024-11-14 0.336 9,388,817 -25 0.04% 3,156,000
2024-11-15 2024-11-13 0.347 9,388,842 -356 0.04% 3,261,209
2024-11-13 2024-11-11 0.364 9,389,198 +381 0.04% 3,419,139
2024-11-07 2024-11-05 0.375 9,388,817 -437 0.04% 3,524,200
2024-11-06 2024-11-04 0.370 9,389,254 +437 0.04% 3,471,762
2024-11-05 2024-11-01 0.370 9,388,817 -575 0.04% 3,471,600
2024-11-04 2024-10-31 0.364 9,389,392 +89 0.04% 3,419,209
2024-11-01 2024-10-30 0.359 9,389,303 +486 0.04% 3,366,574
2024-10-30 2024-10-28 0.375 9,388,817 -363 0.04% 3,524,200
2024-10-29 2024-10-25 0.370 9,389,180 +363 0.04% 3,471,734
2024-10-23 2024-10-21 0.364 9,388,817 -806 0.04% 3,419,000
2024-10-22 2024-10-18 0.370 9,389,623 +806 0.04% 3,471,898
2024-10-17 2024-10-15 0.370 9,388,817 -3,480,645 0.04% 3,471,600
2024-10-16 2024-10-14 0.381 12,869,462 +3,433,925 0.06% 4,902,800
2024-10-15 2024-10-10 0.387 9,435,537 +311 0.04% 3,647,460
2024-10-14 2024-10-09 0.398 9,435,226 +45,603 0.04% 3,753,060
2024-10-10 2024-10-08 0.431 9,389,623 +806 0.04% 4,050,548
2024-10-09 2024-10-07 0.493 9,388,817 -8,925,154 0.04% 4,628,800
2024-10-08 2024-10-04 0.476 18,313,971 +8,925,019 0.08% 8,721,201
2024-10-07 2024-10-03 0.487 9,388,952 +135 0.04% 4,576,266
2024-10-04 2024-10-02 0.504 9,388,817 -408 0.04% 4,734,000
2024-10-02 2024-09-27 0.375 9,389,225 -57 0.04% 3,524,353
2024-09-30 2024-09-26 0.426 9,389,282 +233 0.04% 4,002,256
2024-09-27 2024-09-25 0.420 9,389,049 +1,121,080 0.04% 3,942,423
2024-09-26 2024-09-24 0.407 8,267,969 +205 0.04% 3,366,483
2024-09-24 2024-09-20 0.426 8,267,764 -3,789,654 0.04% 3,524,200
2024-09-19 2024-09-16 0.484 12,057,418 +3,789,654 0.06% 5,829,960
2024-09-17 2024-09-13 0.407 8,267,764 -569 0.04% 3,366,400
2024-09-16 2024-09-12 0.414 8,268,333 -38,762,656 0.04% 3,419,235
2024-09-13 2024-09-11 0.394 47,030,989 +38,763,225 0.23% 18,551,262
2024-09-12 2024-09-10 0.560 8,267,764 -2,739,680 0.04% 4,628,800
2024-09-11 2024-09-09 0.560 11,007,444 +2,736,536 0.05% 6,162,640
2024-09-10 2024-09-05 0.560 8,270,908 -1,768,697 0.04% 4,630,560
2024-09-09 2024-09-04 0.560 10,039,605 +1,771,841 0.05% 5,620,785
2024-09-05 2024-09-03 0.553 8,267,764 -48,727 0.04% 4,576,200
2024-09-04 2024-09-02 0.553 8,316,491 -139,892 0.04% 4,603,170
2024-09-03 2024-08-30 0.553 8,456,383 -1,571 0.04% 4,680,600
2024-09-02 2024-08-29 0.547 8,457,954 +72,303 0.04% 4,627,660
2024-08-30 2024-08-28 0.553 8,385,651 -124,173 0.04% 4,641,450
2024-08-29 2024-08-27 0.547 8,509,824 +58,157 0.04% 4,656,040
2024-08-28 2024-08-26 0.541 8,451,667 +117,886 0.04% 4,570,450
2024-08-27 2024-08-23 0.541 8,333,781 -75,447 0.04% 4,506,700
2024-08-26 2024-08-22 0.534 8,409,228 +9,431 0.04% 4,494,000
2024-08-23 2024-08-21 0.534 8,399,797 +23,577 0.04% 4,488,960
2024-08-22 2024-08-20 0.534 8,376,220 -7,859 0.04% 4,476,360
2024-08-21 2024-08-19 0.509 8,384,079 +111,599 0.04% 4,267,200
2024-08-20 2024-08-16 0.522 8,272,480 -7,515,649 0.04% 4,315,660
2024-08-19 2024-08-15 0.515 15,788,129 +7,520,365 0.08% 8,136,045
2024-08-16 2024-08-14 0.515 8,267,764 -9,431 0.04% 4,260,600
2024-08-15 2024-08-13 0.515 8,277,195 -617,725 0.04% 4,265,460
2024-08-14 2024-08-12 0.515 8,894,920 -1,619,194 0.04% 4,583,790
2024-08-13 2024-08-09 0.490 10,514,114 +871,009 0.05% 5,150,638
2024-08-12 2024-08-08 0.496 9,643,105 +1,023,253 0.05% 4,785,300
2024-08-09 2024-08-07 0.490 8,619,852 -59,729 0.04% 4,222,680
2024-08-08 2024-08-06 0.471 8,679,581 +187,047 0.04% 4,086,280
2024-08-07 2024-08-05 0.452 8,492,534 -163,470 0.04% 3,836,130
2024-08-06 2024-08-02 0.414 8,656,004 -2,027,821 0.04% 3,579,550
2024-08-05 2024-08-01 0.420 10,683,825 +2,167,713 0.05% 4,486,094
2024-08-02 2024-07-31 0.426 8,516,112 +14,147 0.04% 3,630,060
2024-08-01 2024-07-30 0.420 8,501,965 +231,057 0.04% 3,569,940
2024-07-31 2024-07-29 0.458 8,270,908 -7,859 0.04% 3,788,640
2024-07-30 2024-07-26 0.477 8,278,767 -977,671 0.04% 3,950,250
2024-07-29 2024-07-25 0.471 9,256,438 +110,027 0.05% 4,357,860
2024-07-26 2024-07-24 0.426 9,146,411 +878,647 0.04% 3,898,730
2024-07-25 2024-07-23 0.420 8,267,764 -1,572 0.04% 3,471,600
2024-07-24 2024-07-22 0.420 8,269,336 +1,572 0.04% 3,472,260
2024-07-22 2024-07-18 0.426 8,267,764 -446,397 0.04% 3,524,200
2024-07-19 2024-07-17 0.426 8,714,161 +446,397 0.04% 3,714,480
2024-07-17 2024-07-15 0.414 8,267,764 -45,583 0.04% 3,419,000
2024-07-16 2024-07-12 0.433 8,313,347 +11,003 0.04% 3,596,520
2024-07-15 2024-07-11 0.439 8,302,344 -629,430 0.04% 3,644,580
2024-07-12 2024-07-10 0.426 8,931,774 -869,299 0.04% 3,807,239
2024-07-11 2024-07-09 0.407 9,801,073 +1,533,309 0.05% 3,990,720
2024-07-10 2024-07-08 0.394 8,267,764 -189,320 0.04% 3,261,200
2024-07-09 2024-07-05 0.382 8,457,084 +101,298 0.04% 3,228,268
2024-07-08 2024-07-04 0.394 8,355,786 -466,037 0.04% 3,295,920
2024-07-05 2024-07-03 0.401 8,821,823 -296,250 0.04% 3,535,872
2024-07-04 2024-07-02 0.394 9,118,073 -1,669,316 0.04% 3,596,602
2024-07-03 2024-06-28 0.388 10,787,389 +2,079,515 0.05% 4,186,430
2024-07-02 2024-06-27 0.382 8,707,874 -785,909 0.04% 3,324,000
2024-06-28 2024-06-26 0.503 9,493,783 +185,475 0.05% 4,771,600
2024-06-27 2024-06-25 0.528 9,308,308 +471,545 0.05% 4,915,260
2024-06-26 2024-06-24 0.477 8,836,763 -1,387,118 0.04% 4,216,500
2024-06-25 2024-06-21 0.534 10,223,881 +1,905,212 0.05% 5,463,774
2024-06-24 2024-06-20 0.713 8,318,669 -15,112 0.04% 5,927,472
2024-06-21 2024-06-19 0.713 8,333,781 +33,008 0.04% 5,938,240
2024-06-20 2024-06-18 0.738 8,300,773 -611,437 0.04% 6,125,960
2024-06-19 2024-06-17 0.751 8,912,210 +644,446 0.04% 6,690,600
2024-06-17 2024-06-13 0.713 8,267,764 -56,586 0.04% 5,891,200
2024-06-14 2024-06-12 0.751 8,324,350 -16,408 0.04% 6,249,280
2024-06-13 2024-06-11 0.802 8,340,758 -425,273 0.04% 6,686,113
2024-06-12 2024-06-07 0.814 8,766,031 +498,267 0.04% 7,138,560
2024-06-11 2024-06-06 0.814 8,267,764 -11,600,710 0.04% 6,732,800
2024-06-07 2024-06-05 0.802 19,868,474 -408,672 0.10% 15,926,953
2024-06-06 2024-06-04 0.814 20,277,146 +11,011,948 0.10% 16,512,562
2024-06-05 2024-06-03 0.814 9,265,198 +12,575 0.05% 7,545,054
2024-06-04 2024-05-31 0.814 9,252,623 +683,741 0.05% 7,534,813
2024-06-03 2024-05-30 0.814 8,568,882 -716,750 0.04% 6,978,013
2024-05-31 2024-05-29 0.802 9,285,632 -319,079 0.05% 7,443,542
2024-05-30 2024-05-28 0.802 9,604,711 +423,763 0.05% 7,699,322
2024-05-29 2024-05-27 0.738 9,180,948 -19,491 0.04% 6,775,528
2024-05-28 2024-05-24 0.802 9,200,439 +740,326 0.04% 7,375,250
2024-05-27 2024-05-23 0.802 8,460,113 +85,465 0.04% 6,781,790
2024-05-24 2024-05-22 0.814 8,374,648 -127,317 0.04% 6,819,840
2024-05-23 2024-05-21 0.814 8,501,965 -209,042 0.04% 6,923,520
2024-05-22 2024-05-20 0.814 8,711,007 +174,451 0.04% 7,093,752
2024-05-21 2024-05-17 0.802 8,536,556 +191,326 0.04% 6,843,069
2024-05-20 2024-05-16 0.814 8,345,230 -4,369,159 0.04% 6,795,884
2024-05-17 2024-05-14 0.827 12,714,389 +4,332,717 0.06% 10,515,659
2024-05-16 2024-05-13 0.827 8,381,672 +34,932 0.04% 6,932,209
2024-05-14 2024-05-10 0.802 8,346,740 -45,198 0.04% 6,690,908
2024-05-13 2024-05-09 0.802 8,391,938 -1,754,450 0.04% 6,727,140
2024-05-10 2024-05-08 0.802 10,146,388 -954,094 0.05% 8,133,541
2024-05-09 2024-05-07 0.802 11,100,482 -2,003,702 0.05% 8,898,361
2024-05-08 2024-05-06 0.802 13,104,184 +635,014 0.06% 10,504,568
2024-05-07 2024-05-03 0.814 12,469,170 +3,234,063 0.06% 10,154,187
2024-05-06 2024-05-02 0.725 9,235,107 +918,616 0.05% 6,697,989
2024-05-03 2024-04-30 0.713 8,316,491 +20,434 0.04% 5,925,920
2024-05-02 2024-04-29 0.725 8,296,057 -495,014 0.04% 6,016,920
2024-04-30 2024-04-26 0.725 8,791,071 -718,321 0.04% 6,375,941
2024-04-29 2024-04-25 0.725 9,509,392 -309,648 0.05% 6,896,921
2024-04-26 2024-04-24 0.713 9,819,040 +591,004 0.05% 6,996,562
2024-04-25 2024-04-23 0.713 9,228,036 +578,429 0.05% 6,575,442
2024-04-24 2024-04-22 0.700 8,649,607 -8,056,980 0.04% 6,053,224
2024-04-23 2024-04-19 0.713 16,706,587 +7,317,171 0.08% 11,904,288
2024-04-22 2024-04-18 0.674 9,389,416 +1,121,652 0.05% 6,332,017
2024-04-19 2024-04-17 0.738 8,267,764 -645,905 0.04% 6,101,600
2024-04-18 2024-04-16 0.751 8,913,669 -2,063,910 0.04% 6,691,695
2024-04-17 2024-04-15 0.738 10,977,579 +2,709,815 0.05% 8,101,440
2024-04-11 2024-04-09 0.700 8,267,764 -3,458,401 0.04% 5,786,000
2024-04-10 2024-04-08 0.713 11,726,165 +1,828,397 0.06% 8,355,485
2024-04-09 2024-04-05 0.687 9,897,768 +1,629,777 0.05% 6,800,779
2024-04-08 2024-04-03 0.636 8,267,991 -5,755,998 0.04% 5,260,144
2024-04-05 2024-04-02 0.636 14,023,989 +5,060,481 0.07% 8,922,144
2024-04-03 2024-03-28 0.713 8,963,508 -174,050 0.04% 6,386,952
2024-04-02 2024-03-27 0.725 9,137,558 -551,709 0.04% 6,627,239
2024-03-28 2024-03-26 0.763 9,689,267 -759,188 0.05% 7,397,242
2024-03-27 2024-03-25 0.763 10,448,455 -798,484 0.05% 7,976,842
2024-03-26 2024-03-22 0.763 11,246,939 -267,209 0.05% 8,586,442
2024-03-25 2024-03-21 0.738 11,514,148 -889,649 0.06% 8,497,427
2024-03-22 2024-03-20 0.738 12,403,797 +4,135,858 0.06% 9,153,987
2024-03-21 2024-03-19 0.713 8,267,939 -667,237 0.04% 5,891,324
2024-03-20 2024-03-18 0.687 8,935,176 -378,808 0.04% 6,139,380
2024-03-19 2024-03-15 0.662 9,313,984 +1,046,220 0.05% 6,162,635
2024-03-14 2024-03-12 0.636 8,267,764 -385,096 0.04% 5,260,000
2024-03-13 2024-03-11 0.649 8,652,860 -1,221,303 0.04% 5,615,100
2024-03-12 2024-03-08 0.636 9,874,163 -449,540 0.05% 6,282,000
2024-03-11 2024-03-07 0.630 10,323,703 +724,608 0.05% 6,502,320
2024-03-08 2024-03-06 0.636 9,599,095 +249,920 0.05% 6,107,000
2024-03-07 2024-03-05 0.617 9,349,175 -2,694,097 0.05% 5,769,560
2024-03-06 2024-03-04 0.617 12,043,272 +2,299,757 0.06% 7,432,140
2024-03-05 2024-03-01 0.623 9,743,515 -312,792 0.05% 6,074,904
2024-03-04 2024-02-29 0.611 10,056,307 +44,011 0.05% 6,141,966
2024-03-01 2024-02-28 0.662 10,012,296 +1,744,532 0.05% 6,624,676
2024-02-26 2024-02-22 0.592 8,267,764 -496,695 0.04% 4,891,800
2024-02-23 2024-02-21 0.560 8,764,459 +496,695 0.04% 4,906,880
2024-02-21 2024-02-19 0.534 8,267,764 -1,242,647 0.04% 4,418,400
2024-02-20 2024-02-16 0.725 9,510,411 +2,881,143 0.05% 6,897,660
2024-02-19 2024-02-15 0.674 6,629,268 -7,395,281 0.03% 4,470,634
2024-02-16 2024-02-14 0.789 14,024,549 +9,009,663 0.07% 11,063,900
2024-02-15 2024-02-09 0.789 5,014,886 +1,589,894 0.02% 3,956,220
2024-02-14 2024-02-07 1.056 3,424,992 +3,424,992 0.02% 3,617,140
2024-02-06 2024-02-02 1.069 0 -141,464
2024-02-05 2024-02-01 1.056 141,464 +141,464 0.00% 149,400
2024-02-02 2024-01-31 1.056 0 -435,394
2024-02-01 2024-01-30 1.056 435,394 +298,253 0.00% 459,820
2024-01-31 2024-01-29 1.056 137,141 +46,991 0.00% 144,835
2024-01-30 2024-01-26 1.056 90,150 +89,594 0.00% 95,208
2024-01-29 2024-01-25 1.043 556 -103 0.00% 580
2024-01-26 2024-01-24 1.018 659 +79 0.00% 671
2024-01-25 2024-01-23 1.018 580 -79 0.00% 590
2024-01-24 2024-01-22 1.005 659 -1,096,863 0.00% 662
2024-01-23 2024-01-19 1.043 1,097,522 +1,097,129 0.01% 1,145,130
2024-01-18 2024-01-16 1.043 393 -2,842,601 0.00% 410
2024-01-17 2024-01-15 1.043 2,842,994 +2,721,571 0.01% 2,966,316
2024-01-16 2024-01-12 1.056 121,423 -290,786 0.00% 128,235
2024-01-15 2024-01-11 1.056 412,209 +411,816 0.00% 435,335
2024-01-12 2024-01-10 1.069 393 -221,626 0.00% 420
2024-01-11 2024-01-09 1.069 222,019 +221,626 0.00% 237,300
2024-01-10 2024-01-08 1.069 393 -133,605 0.00% 420
2024-01-09 2024-01-05 1.043 133,998 +133,605 0.00% 139,811
2024-01-02 2023-12-28 0.980 393 -275 0.00% 385
2023-12-29 2023-12-27 0.954 668 +199 0.00% 637
2023-12-27 2023-12-21 0.954 469 -1,637,049 0.00% 448
2023-12-22 2023-12-20 0.954 1,637,518 +1,637,125 0.01% 1,562,698
2023-12-20 2023-12-18 0.929 393 -275 0.00% 365
2023-12-18 2023-12-14 0.903 668 -3,605,476 0.00% 603
2023-12-15 2023-12-13 0.903 3,606,144 -633,443 0.02% 3,257,835
2023-12-14 2023-12-12 0.903 4,239,587 +462,115 0.02% 3,830,095
2023-12-13 2023-12-11 0.929 3,777,472 +3,731,496 0.02% 3,508,745
2023-12-12 2023-12-08 0.929 45,976 -150,894 0.00% 42,705
2023-12-11 2023-12-07 0.929 196,870 -575,286 0.00% 182,865
2023-12-08 2023-12-06 0.929 772,156 +771,763 0.00% 717,225
2023-12-06 2023-12-04 0.942 393 -870,930 0.00% 370
2023-12-05 2023-12-01 0.942 871,323 +870,591 0.00% 820,424
2023-12-04 2023-11-30 0.942 732 -515,556 0.00% 689
2023-12-01 2023-11-29 0.942 516,288 -758,850 0.00% 486,129
2023-11-30 2023-11-28 0.942 1,275,138 +1,274,745 0.01% 1,200,650
2023-11-29 2023-11-27 0.929 393 -1,909,759 0.00% 365
2023-11-28 2023-11-24 0.942 1,910,152 +1,703,851 0.01% 1,798,570
2023-11-27 2023-11-23 0.942 206,301 -89,594 0.00% 194,250
2023-11-24 2023-11-22 0.903 295,895 -227,913 0.00% 267,315
2023-11-23 2023-11-21 0.903 523,808 +301,789 0.00% 473,215
2023-11-22 2023-11-20 0.865 222,019 -14,147 0.00% 192,100
2023-11-21 2023-11-17 0.878 236,166 -562,711 0.00% 207,345
2023-11-20 2023-11-16 0.878 798,877 +452,684 0.00% 701,385
2023-11-17 2023-11-15 0.967 346,193 -342,656 0.00% 334,780
2023-11-16 2023-11-14 0.980 688,849 +524,922 0.00% 674,905
2023-11-15 2023-11-13 1.565 163,927 -366,234 0.00% 256,557
2023-11-14 2023-11-10 1.565 530,161 -113,171 0.00% 829,737
2023-11-13 2023-11-09 1.578 643,332 -493,808 0.00% 1,015,043
2023-11-10 2023-11-08 1.578 1,137,140 +29,865 0.01% 1,794,169
2023-11-09 2023-11-07 1.591 1,107,275 +861,678 0.01% 1,761,137
2023-11-08 2023-11-06 1.591 245,597 +245,204 0.00% 390,626
2023-11-02 2023-10-31 1.591 393 -157 0.00% 625
2023-11-01 2023-10-30 1.578 550 -651,519 0.00% 868
2023-10-31 2023-10-27 1.591 652,069 +420,619 0.00% 1,037,125
2023-10-30 2023-10-26 1.565 231,450 +231,057 0.00% 362,235
2023-10-27 2023-10-25 1.540 393 -464 0.00% 605
2023-10-26 2023-10-24 1.540 857 -843,280 0.00% 1,319
2023-10-25 2023-10-20 1.540 844,137 +53,442 0.00% 1,299,649
2023-10-24 2023-10-19 1.501 790,695 +505,339 0.00% 1,187,186
2023-10-20 2023-10-18 1.501 285,356 +284,963 0.00% 428,447
2023-10-13 2023-10-11 1.514 393 -297 0.00% 595
2023-10-12 2023-10-10 1.501 690 +393 0.00% 1,036
2023-10-11 2023-10-09 1.514 297 -16,504 0.00% 450
2023-10-10 2023-10-06 1.565 16,801 -147,751 0.00% 26,295
2023-10-09 2023-10-05 1.234 164,552 +164,552 0.00% 203,097
2023-10-06 2023-10-04 1.209 0 -580,001
2023-10-05 2023-10-03 1.222 580,001 +580,001 0.00% 708,480
2023-10-04 2023-09-29 1.463 0 -861,356
2023-10-03 2023-09-28 1.476 861,356 -395,138 0.00% 1,271,359
2023-09-29 2023-09-27 1.374 1,256,494 +807,914 0.01% 1,726,680
2023-09-28 2023-09-26 1.361 448,580 +317,468 0.00% 610,733
2023-09-27 2023-09-25 1.387 131,112 +130,460 0.00% 181,843
2023-09-26 2023-09-22 1.400 652 +652 0.00% 913
2023-09-19 2023-09-15 1.400 0 -86,450
2023-09-18 2023-09-14 1.400 86,450 +85,798 0.00% 121,000
2023-09-14 2023-09-12 1.336 652 -325,874 0.00% 871
2023-09-13 2023-09-11 1.361 326,526 +326,056 0.00% 444,559
2023-09-12 2023-09-07 1.361 470 -943,091 0.00% 640
2023-09-11 2023-09-06 1.349 943,561 +943,561 0.00% 1,272,634
2023-09-05 2023-08-31 1.323 0 -748,306
2023-09-04 2023-08-30 1.311 748,306 +748,186 0.00% 980,718
2023-08-29 2023-08-25 1.285 120 -588,646 0.00% 154
2023-08-28 2023-08-24 1.285 588,766 +586,288 0.00% 756,644
2023-08-25 2023-08-23 1.272 2,478 +2,358 0.00% 3,153
2023-08-24 2023-08-22 1.260 120 -11,789 0.00% 151
2023-08-23 2023-08-21 1.272 11,909 +11,909 0.00% 15,153
2023-08-18 2023-08-16 1.247 0 -278,998
2023-08-17 2023-08-15 1.260 278,998 -507,185 0.00% 351,450
2023-08-16 2023-08-14 1.247 786,183 +752,901 0.00% 980,341
2023-08-15 2023-08-11 1.260 33,282 +18 0.00% 41,925
2023-08-11 2023-08-09 1.234 33,264 -17,290 0.00% 41,056
2023-08-10 2023-08-08 1.260 50,554 -17,290 0.00% 63,682
2023-08-09 2023-08-07 1.260 67,844 -25,149 0.00% 85,462
2023-08-07 2023-08-03 1.234 92,993 +92,738 0.00% 114,776
2023-08-04 2023-08-02 1.247 255 -50,043 0.00% 318
2023-08-03 2023-08-01 1.260 50,298 -14,147 0.00% 63,360
2023-08-02 2023-07-31 1.247 64,445 -55,013 0.00% 80,361
2023-08-01 2023-07-28 1.260 119,458 +119,458 0.00% 150,480
2023-07-26 2023-07-24 1.234 0 -972,956
2023-07-25 2023-07-21 1.209 972,956 +282,411 0.00% 1,176,101
2023-07-24 2023-07-20 1.158 690,545 -141,071 0.00% 799,578
2023-07-21 2023-07-19 1.082 831,616 -27,507 0.00% 899,434
2023-07-20 2023-07-18 1.043 859,123 +458,190 0.00% 896,390
2023-07-19 2023-07-14 1.148 400,933 -55,014 0.00% 460,132
2023-07-18 2023-07-13 1.148 455,947 -542,308 0.00% 523,269
2023-07-14 2023-07-12 1.161 998,255 +599,484 0.01% 1,158,972
2023-07-13 2023-07-11 1.161 398,771 -25,478 0.00% 462,972
2023-07-12 2023-07-10 1.148 424,249 +41,964 0.00% 486,891
2023-07-11 2023-07-07 1.108 382,285 -482,585 0.00% 423,426
2023-07-10 2023-07-06 1.094 864,870 -91,421 0.00% 946,405
2023-07-07 2023-07-05 1.094 956,291 -36,736 0.00% 1,046,444
2023-07-06 2023-07-04 1.081 993,027 +608,477 0.01% 1,073,392
2023-07-05 2023-07-03 1.054 384,550 +2,997 0.00% 405,408
2023-07-03 2023-06-29 1.014 381,553 +121,396 0.00% 386,973
2023-06-30 2023-06-28 1.041 260,157 -408,382 0.00% 270,796
2023-06-29 2023-06-27 1.068 668,539 +648,942 0.00% 713,722
2023-06-28 2023-06-26 1.001 19,597 -65,943 0.00% 19,614
2023-06-27 2023-06-23 1.028 85,540 -40,466 0.00% 87,897
2023-06-26 2023-06-21 1.014 126,006 -5,994 0.00% 127,796
2023-06-23 2023-06-20 1.028 132,000 -503,492 0.00% 135,637
2023-06-21 2023-06-19 1.028 635,492 -1,270,907 0.00% 653,000
2023-06-20 2023-06-16 1.081 1,906,399 -157,364 0.01% 2,060,682
2023-06-19 2023-06-15 1.081 2,063,763 -37,768 0.01% 2,230,782
2023-06-16 2023-06-14 1.068 2,101,531 +413,644 0.01% 2,243,562
2023-06-15 2023-06-13 1.054 1,687,887 -161,860 0.01% 1,779,437
2023-06-14 2023-06-12 1.174 1,849,747 +131,886 0.01% 2,172,237
2023-06-13 2023-06-09 1.281 1,717,861 +47,959 0.01% 2,200,754
2023-06-06 2023-06-02 1.321 1,669,902 -43,328 0.01% 2,206,167
2023-06-05 2023-06-01 1.361 1,713,230 -241,145 0.01% 2,331,998
2023-06-02 2023-05-31 1.401 1,954,375 -446,615 0.01% 2,738,479
2023-06-01 2023-05-30 1.375 2,400,990 +298,243 0.01% 3,300,197
2023-05-31 2023-05-29 1.361 2,102,747 -349,200 0.01% 2,862,196
2023-05-30 2023-05-25 1.415 2,451,947 -101,912 0.01% 3,468,400
2023-05-29 2023-05-24 1.468 2,553,859 +729,872 0.01% 3,748,883
2023-05-25 2023-05-23 1.508 1,823,987 -49,457 0.01% 2,750,505
2023-05-24 2023-05-22 1.561 1,873,444 +50,206 0.01% 2,925,087
2023-05-22 2023-05-18 1.615 1,823,238 -262,274 0.01% 2,944,022
2023-05-19 2023-05-17 1.641 2,085,512 +290,750 0.01% 3,423,182
2023-05-18 2023-05-16 1.655 1,794,762 +34,470 0.01% 2,969,893
2023-05-17 2023-05-15 1.641 1,760,292 +91,422 0.01% 2,889,363
2023-05-16 2023-05-12 1.668 1,668,870 -97,417 0.01% 2,783,843
2023-05-15 2023-05-11 1.641 1,766,287 +97,417 0.01% 2,899,203
2023-05-11 2023-05-09 1.601 1,668,870 -140,879 0.01% 2,672,489
2023-05-10 2023-05-08 1.708 1,809,749 +104,910 0.01% 3,091,296
2023-05-09 2023-05-05 1.655 1,704,839 -19,484 0.01% 2,821,092
2023-05-08 2023-05-04 1.601 1,724,323 -85,426 0.01% 2,761,291
2023-05-05 2023-05-03 1.588 1,809,749 -7,494 0.01% 2,873,939
2023-05-04 2023-05-02 1.575 1,817,243 +53,954 0.01% 2,861,589
2023-05-03 2023-04-28 1.575 1,763,289 +94,419 0.01% 2,776,628
2023-04-28 2023-04-26 1.628 1,668,870 -371,681 0.01% 2,717,031
2023-04-27 2023-04-25 1.535 2,040,551 +190,337 0.01% 3,131,537
2023-04-26 2023-04-24 1.495 1,850,214 +181,344 0.01% 2,765,364
2023-04-24 2023-04-20 1.455 1,668,870 -20,698 0.01% 2,427,511
2023-04-21 2023-04-19 1.455 1,689,568 +20,698 0.01% 2,457,618
2023-04-19 2023-04-17 1.521 1,668,870 -364,187 0.01% 2,538,865
2023-04-18 2023-04-14 1.428 2,033,057 -485,297 0.01% 2,902,990
2023-04-17 2023-04-13 1.428 2,518,354 -697,350 0.01% 3,595,943
2023-04-14 2023-04-12 1.361 3,215,704 +88,423 0.02% 4,377,120
2023-04-13 2023-04-11 1.334 3,127,281 +204,574 0.02% 4,173,296
2023-04-12 2023-04-06 1.268 2,922,707 -206,822 0.01% 3,705,281
2023-04-11 2023-04-04 1.281 3,129,529 -893,231 0.02% 4,009,244
2023-04-06 2023-04-03 1.254 4,022,760 +188,837 0.02% 5,046,197
2023-04-04 2023-03-31 1.241 3,833,923 -67,441 0.02% 4,758,155
2023-04-03 2023-03-30 1.428 3,901,364 +1,076,538 0.02% 5,570,735
2023-03-28 2023-03-24 0.988 2,824,826 -83,928 0.01% 2,789,560
2023-03-27 2023-03-23 0.947 2,908,754 +5,995 0.01% 2,755,990
2023-03-24 2023-03-22 0.934 2,902,759 +77,933 0.01% 2,711,573
2023-03-23 2023-03-21 0.907 2,824,826 -53,152 0.01% 2,563,379
2023-03-22 2023-03-20 0.921 2,877,978 -1,498 0.01% 2,650,018
2023-03-21 2023-03-17 0.907 2,879,476 -653,438 0.01% 2,612,971
2023-03-20 2023-03-16 0.894 3,532,914 +8,992 0.02% 3,158,785
2023-03-17 2023-03-15 0.921 3,523,922 -36,771 0.02% 3,244,798
2023-03-16 2023-03-14 0.934 3,560,693 +53,954 0.02% 3,326,173
2023-03-15 2023-03-13 0.934 3,506,739 +22,481 0.02% 3,275,772
2023-03-14 2023-03-10 0.894 3,484,258 +511,060 0.02% 3,115,282
2023-03-13 2023-03-09 0.934 2,973,198 -13,488 0.02% 2,777,372
2023-03-10 2023-03-08 0.947 2,986,686 +61,447 0.02% 2,829,829
2023-03-09 2023-03-07 1.001 2,925,239 +100,413 0.01% 2,927,756
2023-03-08 2023-03-06 0.974 2,824,826 -347,701 0.01% 2,751,863
2023-03-07 2023-03-03 0.974 3,172,527 +64,445 0.02% 3,090,583
2023-03-06 2023-03-02 0.947 3,108,082 -37,468 0.02% 2,944,849
2023-03-03 2023-03-01 0.961 3,145,550 +233,050 0.02% 3,022,326
2023-03-02 2023-02-28 0.961 2,912,500 -44,962 0.01% 2,798,406
2023-03-01 2023-02-27 0.934 2,957,462 +5,995 0.02% 2,762,673
2023-02-28 2023-02-24 0.947 2,951,467 -43,462 0.01% 2,796,459
2023-02-27 2023-02-23 0.947 2,994,929 -137,882 0.02% 2,837,639
2023-02-24 2023-02-22 0.988 3,132,811 -344,703 0.02% 3,093,700
2023-02-23 2023-02-21 1.001 3,477,514 +265,272 0.02% 3,480,506
2023-02-22 2023-02-20 0.988 3,212,242 +49,457 0.02% 3,172,139
2023-02-20 2023-02-16 1.014 3,162,785 +36,718 0.02% 3,207,713
2023-02-17 2023-02-15 1.028 3,126,067 +301,241 0.02% 3,212,190
2023-02-16 2023-02-14 1.041 2,824,826 -788,321 0.01% 2,940,347
2023-02-15 2023-02-13 1.054 3,613,147 +218,811 0.02% 3,809,123
2023-02-14 2023-02-10 1.054 3,394,336 +5,995 0.02% 3,578,444
2023-02-13 2023-02-09 1.041 3,388,341 +19,483 0.02% 3,526,907
2023-02-10 2023-02-08 1.028 3,368,858 -52,455 0.02% 3,461,670
2023-02-09 2023-02-07 1.014 3,421,313 +107,908 0.02% 3,469,913
2023-02-08 2023-02-06 1.014 3,313,405 -7,494 0.02% 3,360,473
2023-02-07 2023-02-03 1.028 3,320,899 -247,287 0.02% 3,412,390
2023-02-06 2023-02-02 1.054 3,568,186 +190,336 0.02% 3,761,723
2023-02-03 2023-02-01 1.041 3,377,850 +247,287 0.02% 3,515,987
2023-02-02 2023-01-31 1.028 3,130,563 +286,254 0.02% 3,216,810
2023-02-01 2023-01-30 1.028 2,844,309 -127,390 0.01% 2,922,670
2023-01-31 2023-01-27 1.108 2,971,699 +146,873 0.02% 3,291,510
2023-01-30 2023-01-26 1.108 2,824,826 -23,979 0.01% 3,128,831
2023-01-27 2023-01-20 1.094 2,848,805 -22,481 0.01% 3,117,373
2023-01-26 2023-01-19 1.028 2,871,286 -9,067 0.01% 2,950,390
2023-01-20 2023-01-18 0.974 2,880,353 -395,660 0.01% 2,805,956
2023-01-19 2023-01-17 1.001 3,276,013 -460,104 0.02% 3,278,832
2023-01-18 2023-01-16 1.014 3,736,117 -499,070 0.02% 3,789,189
2023-01-17 2023-01-13 0.988 4,235,187 +11,989 0.02% 4,182,313
2023-01-16 2023-01-12 0.988 4,223,198 -422,636 0.02% 4,170,474
2023-01-13 2023-01-11 0.988 4,645,834 +455,608 0.02% 4,587,834
2023-01-12 2023-01-10 1.014 4,190,226 -266,770 0.02% 4,249,749
2023-01-11 2023-01-09 0.974 4,456,996 +266,770 0.02% 4,341,875
2023-01-03 2022-12-29 0.934 4,190,226 -986,901 0.02% 3,914,243
2022-12-30 2022-12-28 0.988 5,177,127 +324,476 0.03% 5,112,494
2022-12-29 2022-12-23 1.121 4,852,651 -4 0.02% 5,439,645
2022-12-28 2022-12-22 1.081 4,852,655 -146,866 0.02% 5,245,377
2022-12-23 2022-12-21 1.174 4,999,521 +146,873 0.03% 5,871,152
2022-12-22 2022-12-20 0.894 4,852,648 +3 0.02% 4,338,762
2022-12-20 2022-12-16 0.961 4,852,645 -8 0.02% 4,662,547
2022-12-19 2022-12-15 0.947 4,852,653 +31 0.02% 4,597,797
2022-12-16 2022-12-14 0.988 4,852,622 +71,915 0.02% 4,792,040
2022-12-15 2022-12-13 0.974 4,780,707 -71,938 0.02% 4,657,225
2022-12-14 2022-12-12 0.934 4,852,645 -25,455 0.02% 4,533,032
2022-12-12 2022-12-08 0.934 4,878,100 +9,255 0.02% 4,556,811
2022-12-09 2022-12-07 0.934 4,868,845 +16,486 0.02% 4,548,165
2022-12-08 2022-12-06 0.988 4,852,359 -26 0.02% 4,791,780
2022-12-07 2022-12-05 0.974 4,852,385 -53,953 0.02% 4,727,052
2022-12-06 2022-12-02 0.961 4,906,338 -10,491 0.02% 4,714,137
2022-12-05 2022-12-01 0.947 4,916,829 +64,445 0.02% 4,658,603
2022-12-02 2022-11-30 0.961 4,852,384 -1,016,129 0.02% 4,662,297
2022-12-01 2022-11-29 0.921 5,868,513 +65,943 0.03% 5,403,677
2022-11-30 2022-11-28 0.907 5,802,570 +535,039 0.03% 5,265,523
2022-11-29 2022-11-25 0.934 5,267,531 -163,359 0.03% 4,920,592
2022-11-28 2022-11-24 0.947 5,430,890 +217,313 0.03% 5,145,666
2022-11-25 2022-11-23 0.934 5,213,577 +322,223 0.03% 4,870,192
2022-11-24 2022-11-22 0.961 4,891,354 +155,866 0.02% 4,699,740
2022-11-23 2022-11-21 0.947 4,735,488 -5 0.02% 4,486,786
2022-11-22 2022-11-18 1.001 4,735,493 +5 0.02% 4,739,567
2022-11-21 2022-11-17 1.014 4,735,488 +3 0.02% 4,802,757
2022-11-18 2022-11-16 1.041 4,735,485 -8,987 0.02% 4,929,142
2022-11-17 2022-11-15 1.081 4,744,472 -646,707 0.02% 5,128,439
2022-11-16 2022-11-14 1.028 5,391,179 +28,476 0.03% 5,539,706
2022-11-15 2022-11-11 1.054 5,362,703 +161,861 0.03% 5,653,574
2022-11-14 2022-11-10 1.028 5,200,842 +88,424 0.03% 5,344,125
2022-11-11 2022-11-09 1.068 5,112,418 -190,337 0.03% 5,457,938
2022-11-10 2022-11-08 1.108 5,302,755 -25,478 0.03% 5,873,431
2022-11-09 2022-11-07 1.108 5,328,233 +592,740 0.03% 5,901,651
2022-11-08 2022-11-04 1.121 4,735,493 -927,757 0.02% 5,308,316
2022-11-07 2022-11-03 1.054 5,663,250 -59,948 0.03% 5,970,423
2022-11-04 2022-11-02 1.094 5,723,198 +3,746 0.03% 6,262,747
2022-11-03 2022-11-01 1.068 5,719,452 +298,993 0.03% 6,105,998
2022-11-02 2022-10-31 1.014 5,420,459 +567,998 0.03% 5,497,458
2022-11-01 2022-10-28 1.001 4,852,461 -436,874 0.02% 4,856,636
2022-10-31 2022-10-27 1.108 5,289,335 -56,202 0.03% 5,858,567
2022-10-28 2022-10-26 1.148 5,345,537 +577,753 0.03% 6,134,823
2022-10-27 2022-10-25 1.094 4,767,784 +58,450 0.02% 5,217,262
2022-10-26 2022-10-24 1.108 4,709,334 +20,982 0.02% 5,216,147
2022-10-25 2022-10-21 1.148 4,688,352 +4,496 0.02% 5,380,602
2022-10-24 2022-10-20 1.108 4,683,856 +29,974 0.02% 5,187,927
2022-10-21 2022-10-19 1.188 4,653,882 +5,245 0.02% 5,527,358
2022-10-20 2022-10-18 1.214 4,648,637 +6,745 0.02% 5,645,199
2022-10-19 2022-10-17 1.214 4,641,892 +233,049 0.02% 5,637,008
2022-10-18 2022-10-14 1.241 4,408,843 +591,908 0.02% 5,471,669
2022-10-17 2022-10-13 1.228 3,816,935 +390,414 0.02% 4,686,135
2022-10-14 2022-10-12 1.241 3,426,521 +721,180 0.02% 4,252,542
2022-10-13 2022-10-11 1.254 2,705,341 +32,972 0.01% 3,393,611
2022-10-11 2022-10-07 1.401 2,672,369 -744,860 0.01% 3,744,536
2022-10-10 2022-10-06 1.428 3,417,229 +10,491 0.02% 4,879,441
2022-10-07 2022-10-05 1.321 3,406,738 -1,498 0.02% 4,500,763
2022-10-06 2022-10-03 1.308 3,408,236 +11,240 0.02% 4,457,260
2022-10-05 2022-09-30 1.201 3,396,996 -148,372 0.02% 4,079,903
2022-10-03 2022-09-29 1.294 3,545,368 +4,496 0.02% 4,589,288
2022-09-30 2022-09-28 1.281 3,540,872 -15,737 0.02% 4,536,216
2022-09-29 2022-09-27 1.294 3,556,609 +750 0.02% 4,603,839
2022-09-28 2022-09-26 1.268 3,555,859 +749 0.02% 4,507,963
2022-09-27 2022-09-23 1.241 3,555,110 -2,997 0.02% 4,412,129
2022-09-26 2022-09-22 1.281 3,558,107 +72,687 0.02% 4,558,296
2022-09-23 2022-09-21 1.268 3,485,420 -73,437 0.02% 4,418,664
2022-09-22 2022-09-20 1.228 3,558,857 +152,869 0.02% 4,369,287
2022-09-21 2022-09-19 1.281 3,405,988 +110,904 0.02% 4,363,416
2022-09-20 2022-09-16 1.308 3,295,084 -233,798 0.02% 4,309,281
2022-09-19 2022-09-15 1.294 3,528,882 +28,475 0.02% 4,567,948
2022-09-16 2022-09-14 1.281 3,500,407 +19,483 0.02% 4,484,376
2022-09-15 2022-09-13 1.294 3,480,924 +17,235 0.02% 4,505,869
2022-09-14 2022-09-09 1.268 3,463,689 +20,233 0.02% 4,391,114
2022-09-13 2022-09-08 1.188 3,443,456 -101,912 0.02% 4,089,750
2022-09-09 2022-09-07 1.214 3,545,368 +152,868 0.02% 4,305,414
2022-09-08 2022-09-06 1.268 3,392,500 -56,951 0.02% 4,300,864
2022-09-07 2022-09-05 1.268 3,449,451 +64,445 0.02% 4,373,064
2022-09-06 2022-09-02 1.254 3,385,006 +23,979 0.02% 4,246,191
2022-09-05 2022-09-01 1.214 3,361,027 +18,734 0.02% 4,081,555
2022-09-02 2022-08-31 1.294 3,342,293 -14,987 0.02% 4,326,418
2022-09-01 2022-08-30 1.268 3,357,280 +5,995 0.02% 4,256,214
2022-08-31 2022-08-29 1.174 3,351,285 +749 0.02% 3,935,558
2022-08-30 2022-08-26 1.188 3,350,536 +9,742 0.02% 3,979,390
2022-08-29 2022-08-25 1.134 3,340,794 +4,496 0.02% 3,789,491
2022-08-26 2022-08-24 1.161 3,336,298 -1,499 0.02% 3,873,436
2022-08-25 2022-08-23 1.161 3,337,797 +491,577 0.02% 3,875,176
2022-08-24 2022-08-22 1.134 2,846,220 +22,556 0.01% 3,228,491
2022-08-23 2022-08-19 1.054 2,823,664 -1,038,607 0.01% 2,976,818
2022-08-22 2022-08-18 1.014 3,862,271 +8,243 0.02% 3,917,135
2022-08-19 2022-08-17 1.001 3,854,028 +11,990 0.02% 3,857,344
2022-08-18 2022-08-16 1.014 3,842,038 +44,961 0.02% 3,896,615
2022-08-17 2022-08-15 0.988 3,797,077 +33,721 0.02% 3,749,673
2022-08-16 2022-08-12 1.041 3,763,356 +62,946 0.02% 3,917,258
2022-08-15 2022-08-11 1.081 3,700,410 +29,974 0.02% 3,999,881
2022-08-12 2022-08-10 1.001 3,670,436 +16,486 0.02% 3,673,594
2022-08-11 2022-08-09 1.068 3,653,950 -2,248 0.02% 3,900,900
2022-08-10 2022-08-08 1.068 3,656,198 +1,499 0.02% 3,903,300
2022-08-09 2022-08-05 1.014 3,654,699 +13,488 0.02% 3,706,615
2022-08-08 2022-08-04 1.054 3,641,211 +37,468 0.02% 3,838,709
2022-08-05 2022-08-03 1.028 3,603,743 +438,373 0.02% 3,703,026
2022-08-04 2022-08-02 1.041 3,165,370 -461,603 0.02% 3,294,817
2022-08-03 2022-08-01 1.161 3,626,973 +145,375 0.02% 4,210,909
2022-08-02 2022-07-29 1.201 3,481,598 -750 0.02% 4,181,512
2022-08-01 2022-07-28 1.201 3,482,348 +43,463 0.02% 4,182,413
2022-07-29 2022-07-27 1.188 3,438,885 -65,943 0.02% 4,084,321
2022-07-28 2022-07-26 1.228 3,504,828 -328,967 0.02% 4,302,955
2022-07-27 2022-07-25 1.161 3,833,795 +1,038,606 0.02% 4,451,029
2022-07-25 2022-07-21 1.214 2,795,189 -202,326 0.01% 3,394,414
2022-07-22 2022-07-20 1.241 2,997,515 -199,328 0.02% 3,720,117
2022-07-21 2022-07-19 1.294 3,196,843 +663,929 0.02% 4,138,141
2022-07-20 2022-07-18 1.254 2,532,914 +663,928 0.01% 3,177,317
2022-07-19 2022-07-15 1.214 1,868,986 +849,769 0.01% 2,269,654
2022-07-18 2022-07-14 1.201 1,019,217 +438,598 0.01% 1,224,113
2022-07-15 2022-07-13 1.201 580,619 +385,168 0.00% 697,342
2022-07-14 2022-07-12 1.201 195,451 -329,716 0.00% 234,743
2022-07-13 2022-07-11 1.201 525,167 +236,796 0.00% 630,743
2022-07-12 2022-07-08 1.188 288,371 +167,107 0.00% 342,495
2022-07-11 2022-07-07 1.201 121,264 +115,400 0.00% 145,642
2022-07-07 2022-07-05 1.281 5,864 -720,879 0.00% 7,512
2022-07-06 2022-07-04 1.228 726,743 -47,210 0.00% 892,238
2022-07-05 2022-06-30 1.254 773,953 +24,729 0.00% 970,856
2022-07-04 2022-06-29 1.281 749,224 +155,866 0.00% 959,832
2022-06-30 2022-06-28 1.308 593,358 +47,209 0.00% 775,988
2022-06-29 2022-06-27 1.334 546,149 +542,533 0.00% 728,825
2022-06-28 2022-06-24 1.294 3,616 -36,931 0.00% 4,681
2022-06-27 2022-06-23 1.348 40,547 +12,952 0.00% 54,650
2022-06-24 2022-06-22 1.334 27,595 +19,483 0.00% 36,825
2022-06-23 2022-06-21 1.308 8,112 +4,496 0.00% 10,609
2022-06-22 2022-06-20 1.361 3,616 -1,315,992 0.00% 4,922
2022-06-21 2022-06-17 1.348 1,319,608 +1,179,100 0.01% 1,778,601
2022-06-20 2022-06-16 1.401 140,508 +50,207 0.00% 196,880
2022-06-17 2022-06-15 1.401 90,301 +33,818 0.00% 126,530
2022-06-16 2022-06-14 1.415 56,483 +53,804 0.00% 79,898
2022-06-09 2022-06-07 1.521 2,679 -228,122 0.00% 4,076
2022-06-08 2022-06-06 1.575 230,801 -138,631 0.00% 363,439
2022-06-07 2022-06-02 1.588 369,432 -4,769,646 0.00% 586,670
2022-06-06 2022-06-01 1.641 5,139,078 -1,704,783 0.03% 8,435,340
2022-06-02 2022-05-31 1.681 6,843,861 +6,843,861 0.03% 11,507,579
2022-06-01 2022-05-30 1.708 0 -524,549
2022-05-31 2022-05-27 1.695 524,549 -547,029 0.00% 889,001
2022-05-30 2022-05-26 1.681 1,071,578 -1,029,141 0.01% 1,801,800
2022-05-27 2022-05-25 1.588 2,100,719 -400,155 0.01% 3,336,009
2022-05-26 2022-05-24 1.601 2,500,874 +530,444 0.01% 4,004,841
2022-05-25 2022-05-23 1.641 1,970,430 +7,494 0.01% 3,234,286
2022-05-24 2022-05-20 1.561 1,962,936 +772,435 0.01% 3,064,815
2022-05-23 2022-05-19 1.575 1,190,501 -1,295,110 0.01% 1,874,666
2022-05-20 2022-05-18 1.561 2,485,611 -121,396 0.01% 3,880,889
2022-05-19 2022-05-17 1.508 2,607,007 -317,877 0.01% 3,931,270
2022-05-18 2022-05-16 1.388 2,924,884 -153,467 0.01% 4,059,329
2022-05-17 2022-05-13 1.388 3,078,351 -2,435,773 0.02% 4,272,319
2022-05-16 2022-05-12 1.281 5,514,124 +681,913 0.03% 7,064,152
2022-05-13 2022-05-11 1.348 4,832,211 +991,397 0.02% 6,512,976
2022-05-12 2022-05-10 1.294 3,840,814 -941,190 0.02% 4,971,727
2022-05-11 2022-05-06 1.281 4,782,004 -1,895,270 0.02% 6,126,232
2022-05-10 2022-05-05 1.441 6,677,274 +410,647 0.03% 9,623,548
2022-05-06 2022-05-04 1.388 6,266,627 +981,092 0.03% 8,697,199
2022-05-05 2022-05-03 1.321 5,285,535 +2,413,673 0.03% 6,982,909
2022-05-04 2022-04-29 1.241 2,871,862 -294,057 0.01% 3,564,173
2022-05-03 2022-04-28 1.134 3,165,919 +87,675 0.02% 3,591,129
2022-04-29 2022-04-27 1.121 3,078,244 +319,974 0.02% 3,450,600
2022-04-28 2022-04-26 1.174 2,758,270 -677,614 0.01% 3,239,155
2022-04-27 2022-04-25 1.161 3,435,884 +259,277 0.02% 3,989,055
2022-04-26 2022-04-22 1.228 3,176,607 +712,637 0.02% 3,899,991
2022-04-25 2022-04-21 1.201 2,463,970 +214,316 0.01% 2,959,308
2022-04-22 2022-04-20 1.201 2,249,654 +200,077 0.01% 2,701,908
2022-04-21 2022-04-19 1.201 2,049,577 +1,079,072 0.01% 2,461,609
2022-04-20 2022-04-14 1.121 970,505 -113,883 0.00% 1,087,901
2022-04-19 2022-04-13 1.068 1,084,388 +35,969 0.01% 1,157,676
2022-04-14 2022-04-12 1.068 1,048,419 -73,437 0.01% 1,119,276
2022-04-13 2022-04-11 1.241 1,121,856 +374,678 0.01% 1,392,298
2022-04-12 2022-04-08 1.281 747,178 +601,732 0.00% 957,211
2022-04-11 2022-04-07 1.188 145,446 +2,248 0.00% 172,744
2022-04-08 2022-04-06 1.188 143,198 +9,742 0.00% 170,075
2022-04-07 2022-04-04 1.148 133,456 +31,472 0.00% 153,161
2022-04-06 2022-04-01 1.094 101,984 +40,466 0.00% 111,598
2022-04-04 2022-03-31 1.201 61,518 +34,470 0.00% 73,885
2022-04-01 2022-03-30 1.148 27,048 -33,721 0.00% 31,042
2022-03-31 2022-03-29 1.134 60,769 -849,788 0.00% 68,931
2022-03-30 2022-03-28 1.108 910,557 +908,219 0.00% 1,008,550
2022-03-29 2022-03-25 1.134 2,338 -1,499 0.00% 2,652
2022-03-28 2022-03-24 1.161 3,837 -749 0.00% 4,455
2022-03-25 2022-03-23 1.228 4,586 -3,129,879 0.00% 5,630
2022-03-24 2022-03-22 1.214 3,134,465 -1,192,973 0.02% 3,806,423
2022-03-23 2022-03-21 1.228 4,327,438 -908,219 0.02% 5,312,891
2022-03-22 2022-03-18 1.228 5,235,657 +554,523 0.03% 6,427,932
2022-03-21 2022-03-17 1.081 4,681,134 +353,696 0.02% 5,059,975
2022-03-18 2022-03-16 1.041 4,327,438 -1,512,199 0.02% 4,504,408
2022-03-17 2022-03-15 0.894 5,839,637 +4,227,787 0.03% 5,221,231
2022-03-16 2022-03-14 1.084 1,611,850 +293,748 0.01% 1,747,010
2022-03-15 2022-03-11 1.225 1,318,102 +936,615 0.01% 1,614,167
2022-03-14 2022-03-10 1.211 381,487 -441,886 0.00% 461,805
2022-03-11 2022-03-09 1.182 823,373 +599,619 0.00% 973,545
2022-03-10 2022-03-08 1.309 223,754 -1,260,299 0.00% 292,910
2022-03-09 2022-03-07 1.379 1,484,053 +1,035,093 0.01% 2,047,178
2022-03-08 2022-03-04 1.281 448,960 -726,057 0.00% 575,081
2022-03-07 2022-03-03 1.478 1,175,017 -112,247 0.01% 1,736,655
2022-03-04 2022-03-02 1.436 1,287,264 -98,039 0.01% 1,848,195
2022-03-03 2022-03-01 1.253 1,385,303 +1,345,434 0.01% 1,735,461
2022-03-02 2022-02-28 1.661 39,869 -18,471 0.00% 66,221
2022-03-01 2022-02-25 1.717 58,340 -296,959 0.00% 100,186
2022-02-28 2022-02-24 1.661 355,299 +350,951 0.00% 590,141
2022-02-25 2022-02-23 1.577 4,348 -211,707 0.00% 6,855
2022-02-24 2022-02-22 1.506 216,055 +44,046 0.00% 325,408
2022-02-23 2022-02-21 1.548 172,009 +49,020 0.00% 266,332
2022-02-22 2022-02-18 1.534 122,989 -192,526 0.00% 188,700
2022-02-21 2022-02-17 1.661 315,515 +311,167 0.00% 524,061
2022-02-18 2022-02-16 1.689 4,348 -647,910 0.00% 7,344
2022-02-17 2022-02-15 1.619 652,258 -58,255 0.00% 1,055,838
2022-02-16 2022-02-14 1.605 710,513 +706,165 0.00% 1,140,137
2022-02-15 2022-02-11 1.774 4,348 -677,207 0.00% 7,712
2022-02-14 2022-02-10 1.774 681,555 +76,727 0.00% 1,208,792
2022-02-11 2022-02-09 1.717 604,828 -256,465 0.00% 1,038,656
2022-02-10 2022-02-08 1.534 861,293 +1,421 0.00% 1,321,471
2022-02-09 2022-02-07 1.591 859,872 -206,734 0.00% 1,367,705
2022-02-08 2022-02-04 1.647 1,066,606 +319,692 0.01% 1,756,588
2022-02-07 2022-01-31 1.619 746,914 -528,558 0.00% 1,209,062
2022-02-04 2022-01-27 1.591 1,275,472 +1,248,932 0.01% 2,028,754
2022-01-28 2022-01-26 1.548 26,540 -356,635 0.00% 41,094
2022-01-27 2022-01-25 1.548 383,175 -261,437 0.00% 593,294
2022-01-26 2022-01-24 1.506 644,612 +299,800 0.00% 970,873
2022-01-25 2022-01-21 1.464 344,812 -156,294 0.00% 504,773
2022-01-24 2022-01-20 1.506 501,106 +496,758 0.00% 754,733
2022-01-04 2021-12-31 0.915 4,348 -377 0.00% 3,978
2022-01-03 2021-12-29 0.718 4,725 -1,008,807 0.00% 3,392
2021-12-30 2021-12-28 0.676 1,013,532 +1,008,807 0.01% 684,792
2021-12-29 2021-12-24 0.676 4,725 -806,669 0.00% 3,192
2021-12-28 2021-12-22 0.704 811,394 +524,296 0.00% 571,060
2021-12-23 2021-12-21 0.746 287,098 +282,750 0.00% 214,184
2021-12-22 2021-12-20 0.718 4,348 -369,561 0.00% 3,121
2021-12-21 2021-12-17 0.690 373,909 +295,538 0.00% 257,895
2021-12-20 2021-12-16 0.929 78,371 +38,363 0.00% 72,808
2021-12-17 2021-12-15 0.929 40,008 +39,212 0.00% 37,168
2021-12-15 2021-12-13 0.985 796 -115,089 0.00% 784
2021-12-14 2021-12-10 1.056 115,885 -45,467 0.00% 122,340
2021-12-13 2021-12-09 1.084 161,352 -335,322 0.00% 174,882
2021-12-10 2021-12-08 0.999 496,674 -86,672 0.00% 496,375
2021-12-09 2021-12-07 1.013 583,346 +230,178 0.00% 591,206
2021-12-08 2021-12-06 1.013 353,168 -102,301 0.00% 357,927
2021-12-07 2021-12-03 1.013 455,469 +109,405 0.00% 461,606
2021-12-06 2021-12-02 1.013 346,064 -7,104 0.00% 350,727
2021-12-03 2021-12-01 1.013 353,168 +93,777 0.00% 357,927
2021-12-02 2021-11-30 0.985 259,391 -166,240 0.00% 255,584
2021-12-01 2021-11-29 1.013 425,631 -366,581 0.00% 431,366
2021-11-30 2021-11-26 1.056 792,212 -194,657 0.00% 836,340
2021-11-29 2021-11-25 1.084 986,869 +69,622 0.01% 1,069,622
2021-11-26 2021-11-24 1.013 917,247 +218,811 0.00% 929,606
2021-11-25 2021-11-23 0.957 698,436 -19,892 0.00% 668,522
2021-11-24 2021-11-22 0.971 718,328 +63,939 0.00% 697,673
2021-11-23 2021-11-19 0.943 654,389 +281,329 0.00% 617,150
2021-11-22 2021-11-18 0.943 373,060 +113,669 0.00% 351,831
2021-11-19 2021-11-17 0.971 259,391 -89,514 0.00% 251,932
2021-11-18 2021-11-16 0.985 348,905 +348,109 0.00% 343,784
2021-11-16 2021-11-12 0.999 796 -822,675 0.00% 796
2021-11-15 2021-11-11 0.999 823,471 +822,675 0.00% 822,975
2021-11-12 2021-11-10 0.999 796 -584,682 0.00% 796
2021-11-11 2021-11-09 1.013 585,478 +98,039 0.00% 593,367
2021-11-10 2021-11-08 0.999 487,439 -710 0.00% 487,146
2021-11-09 2021-11-05 1.070 488,149 +487,353 0.00% 522,211
2021-11-08 2021-11-04 1.084 796 -444,727 0.00% 863
2021-11-05 2021-11-03 1.056 445,523 -784,313 0.00% 470,340
2021-11-04 2021-11-02 0.999 1,229,836 +1,229,040 0.01% 1,229,096
2021-11-03 2021-11-01 0.985 796 -914,354 0.00% 784
2021-11-02 2021-10-29 0.971 915,150 -267,087 0.00% 888,836
2021-11-01 2021-10-28 1.042 1,182,237 +1,181,441 0.01% 1,231,449
2021-10-29 2021-10-27 0.971 796 -1,082,691 0.00% 773
2021-10-28 2021-10-26 0.985 1,083,487 +1,082,691 0.01% 1,067,584
2021-10-26 2021-10-22 1.056 796 -59,676 0.00% 840
2021-10-25 2021-10-21 1.070 60,472 +59,676 0.00% 64,692
2021-10-22 2021-10-20 1.126 796 -228,757 0.00% 896
2021-10-21 2021-10-19 1.154 229,553 -56,835 0.00% 264,958
2021-10-20 2021-10-18 1.309 286,388 +285,592 0.00% 374,902
2021-10-19 2021-10-15 1.422 796 -825,517 0.00% 1,132
2021-10-18 2021-10-12 1.365 826,313 +613,810 0.00% 1,128,227
2021-10-15 2021-10-11 1.365 212,503 +211,707 0.00% 290,146
2021-10-12 2021-10-08 1.323 796 -1,195,650 0.00% 1,053
2021-10-11 2021-10-07 1.295 1,196,446 +1,177,890 0.01% 1,549,391
2021-10-08 2021-10-06 1.323 18,556 -179,739 0.00% 24,552
2021-10-07 2021-10-05 1.267 198,295 +197,499 0.00% 251,209
2021-10-05 2021-09-30 1.408 796 -478,828 0.00% 1,120
2021-10-04 2021-09-29 1.436 479,624 -517,191 0.00% 688,622
2021-09-30 2021-09-28 1.520 996,815 +376,526 0.01% 1,515,369
2021-09-29 2021-09-27 1.450 620,289 -6,393 0.00% 899,314
2021-09-28 2021-09-24 1.450 626,682 +6,393 0.00% 908,583
2021-09-27 2021-09-23 1.478 620,289 +21,313 0.00% 916,777
2021-09-24 2021-09-21 1.520 598,976 +335,322 0.00% 910,570
2021-09-23 2021-09-20 1.379 263,654 +224,077 0.00% 363,698
2021-09-21 2021-09-17 1.436 39,577 -437,623 0.00% 56,823
2021-09-20 2021-09-16 1.464 477,200 +119,352 0.00% 698,576
2021-09-17 2021-09-15 1.506 357,848 +193,236 0.00% 538,967
2021-09-16 2021-09-14 1.492 164,612 -601,847 0.00% 245,611
2021-09-15 2021-09-13 1.506 766,459 -287,013 0.00% 1,154,391
2021-09-14 2021-09-10 1.520 1,053,472 +352,372 0.01% 1,601,500
2021-09-13 2021-09-09 1.506 701,100 +395,708 0.00% 1,055,951
2021-09-10 2021-09-08 1.562 305,392 -366,580 0.00% 477,156
2021-09-09 2021-09-07 1.619 671,972 -9,946 0.00% 1,087,750
2021-09-08 2021-09-06 1.633 681,918 -1,330,724 0.00% 1,113,449
2021-09-07 2021-09-03 1.661 2,012,642 +1,277,349 0.01% 3,342,941
2021-09-06 2021-09-02 1.703 735,293 +26,286 0.00% 1,252,351
2021-09-03 2021-09-01 1.675 709,007 +707,586 0.00% 1,187,620
2021-09-02 2021-08-31 1.703 1,421 -381,255 0.00% 2,420
2021-09-01 2021-08-30 1.605 382,676 +381,168 0.00% 614,068
2021-08-31 2021-08-27 1.633 1,508 -1,082,692 0.00% 2,462
2021-08-30 2021-08-26 1.661 1,084,200 +627,157 0.01% 1,800,825
2021-08-27 2021-08-25 1.731 457,043 -214,549 0.00% 791,302
2021-08-26 2021-08-24 1.802 671,592 -2,531,254 0.00% 1,210,028
2021-08-25 2021-08-23 1.689 3,202,846 +3,201,185 0.02% 5,410,002
2021-08-24 2021-08-20 1.661 1,661 -4,973 0.00% 2,759
2021-08-23 2021-08-19 1.647 6,634 -228,758 0.00% 10,926
2021-08-20 2021-08-18 1.619 235,392 +178,976 0.00% 381,039
2021-08-19 2021-08-17 1.605 56,416 -63,938 0.00% 90,529
2021-08-18 2021-08-16 1.619 120,354 -112,248 0.00% 194,822
2021-08-17 2021-08-13 1.633 232,602 -142,085 0.00% 379,797
2021-08-16 2021-08-12 1.689 374,687 +120,772 0.00% 632,893
2021-08-13 2021-08-11 1.619 253,915 -1,421 0.00% 411,023
2021-08-12 2021-08-10 1.591 255,336 +7,815 0.00% 406,135
2021-08-11 2021-08-09 1.520 247,521 -396,418 0.00% 376,284
2021-08-10 2021-08-06 1.520 643,939 +31,258 0.00% 978,923
2021-08-09 2021-08-05 1.548 612,681 +105,144 0.00% 948,653
2021-08-06 2021-08-04 1.548 507,537 +157,715 0.00% 785,852
2021-08-05 2021-08-03 1.492 349,822 -339,430 0.00% 521,955
2021-08-04 2021-08-02 1.534 689,252 +479,384 0.00% 1,057,510
2021-08-03 2021-07-30 1.492 209,868 +192,526 0.00% 313,135
2021-08-02 2021-07-29 1.577 17,342 -102,302 0.00% 27,340
2021-07-30 2021-07-28 1.520 119,644 +117,884 0.00% 181,884
2021-07-29 2021-07-27 1.534 1,760 -264,280 0.00% 2,700
2021-07-28 2021-07-26 1.534 266,040 -33,258 0.00% 408,182
2021-07-27 2021-07-23 1.619 299,298 -11,366 0.00% 484,487
2021-07-26 2021-07-22 1.647 310,664 +74,472 0.00% 511,631
2021-07-23 2021-07-21 1.675 236,192 -123,614 0.00% 395,633
2021-07-22 2021-07-20 1.619 359,806 +135,692 0.00% 582,434
2021-07-20 2021-07-16 1.633 224,114 +97,891 0.00% 365,938
2021-07-19 2021-07-15 1.647 126,223 -103,723 0.00% 207,876
2021-07-16 2021-07-14 1.647 229,946 -114,378 0.00% 378,697
2021-07-15 2021-07-13 1.661 344,324 +174,765 0.00% 571,912
2021-07-14 2021-07-12 1.633 169,559 +15,503 0.00% 276,859
2021-07-13 2021-07-09 1.619 154,056 -1,420 0.00% 249,377
2021-07-12 2021-07-08 1.605 155,476 +125 0.00% 249,487
2021-07-09 2021-07-07 1.647 155,351 +7,105 0.00% 255,847
2021-07-08 2021-07-06 1.647 148,246 +39,784 0.00% 244,146
2021-07-07 2021-07-05 1.633 108,462 +710 0.00% 177,099
2021-07-06 2021-07-02 1.591 107,752 +12,592 0.00% 171,389
2021-07-05 2021-06-30 1.577 95,160 -15,630 0.00% 150,021
2021-07-02 2021-06-29 1.689 110,790 +1,421 0.00% 187,138
2021-06-30 2021-06-28 1.745 109,369 +5,683 0.00% 190,896
2021-06-29 2021-06-25 1.745 103,686 +9,946 0.00% 180,976
2021-06-28 2021-06-24 1.745 93,740 -30,546 0.00% 163,616
2021-06-25 2021-06-23 1.760 124,286 +41,204 0.00% 218,682
2021-06-24 2021-06-22 1.788 83,082 -227 0.00% 148,522
2021-06-23 2021-06-21 1.760 83,309 +4,263 0.00% 146,582
2021-06-22 2021-06-18 1.858 79,046 -81,700 0.00% 146,870
2021-06-21 2021-06-17 1.816 160,746 +82,510 0.00% 291,884
2021-06-18 2021-06-16 1.971 78,236 +3,552 0.00% 154,175
2021-06-17 2021-06-15 1.942 74,684 +9,946 0.00% 145,073
2021-06-16 2021-06-11 1.914 64,738 +5,998 0.00% 123,931
2021-06-15 2021-06-10 1.914 58,740 +50,126 0.00% 112,448
2021-06-11 2021-06-09 1.914 8,614 -78,762 0.00% 16,490
2021-06-10 2021-06-08 1.914 87,376 +18,828 0.00% 167,267
2021-06-09 2021-06-07 2.069 68,548 +4,973 0.00% 141,838
2021-06-08 2021-06-04 2.117 63,575 +1,421 0.00% 134,589
2021-06-07 2021-06-03 2.131 62,154 +3,089 0.00% 132,470
2021-06-04 2021-06-02 2.031 59,065 -18,876 0.00% 119,972
2021-06-03 2021-06-01 1.988 77,941 +18,176 0.00% 154,968
2021-06-02 2021-05-31 2.017 59,765 -1,398 0.00% 120,539
2021-06-01 2021-05-28 2.060 61,163 -367,027 0.00% 125,983
2021-05-31 2021-05-27 2.103 428,190 +369,125 0.00% 900,358
2021-05-28 2021-05-26 2.088 59,065 -2,797 0.00% 123,351
2021-05-27 2021-05-25 2.060 61,862 -2,097 0.00% 127,423
2021-05-26 2021-05-24 2.088 63,959 +62,561 0.00% 133,572
2021-05-25 2021-05-21 2.045 1,398 -169,182 0.00% 2,860
2021-05-24 2021-05-20 2.146 170,580 -773,204 0.00% 366,000
2021-05-21 2021-05-18 2.131 943,784 +140,165 0.01% 2,011,500
2021-05-20 2021-05-17 2.031 803,619 +361,152 0.00% 1,632,299
2021-05-18 2021-05-14 2.060 442,467 +146,112 0.00% 911,391
2021-05-17 2021-05-13 2.031 296,355 +208,331 0.00% 601,952
2021-05-14 2021-05-12 2.031 88,024 +88,024 0.00% 178,793
2021-05-13 2021-05-11 2.103 0 -227,906
2021-05-12 2021-05-10 2.017 227,906 +115,869 0.00% 459,659
2021-05-11 2021-05-07 2.131 112,037 +17,478 0.00% 238,786
2021-05-10 2021-05-06 2.060 94,559 +94,378 0.00% 194,772
2021-05-07 2021-05-05 1.974 181 -160,793 0.00% 357
2021-05-06 2021-05-04 2.103 160,974 -29,362 0.00% 338,481
2021-05-05 2021-05-03 2.103 190,336 -61,255 0.00% 400,221
2021-05-04 2021-04-30 2.203 251,591 -927,006 0.00% 554,213
2021-05-03 2021-04-29 2.203 1,178,597 +1,099,593 0.01% 2,596,254
2021-04-30 2021-04-28 2.131 79,004 -8,281 0.00% 168,382
2021-04-29 2021-04-27 2.103 87,285 -7,690 0.00% 183,535
2021-04-28 2021-04-26 2.117 94,975 +94,975 0.00% 201,063
2021-04-27 2021-04-23 2.189 0 -135,560
2021-04-26 2021-04-22 2.260 135,560 +113,344 0.00% 306,373
2021-04-23 2021-04-21 2.260 22,216 +22,216 0.00% 50,209
2021-04-21 2021-04-19 2.303 0 -181,766
2021-04-19 2021-04-15 2.203 181,766 +18,806 0.00% 400,400
2021-04-16 2021-04-14 2.189 162,960 +162,960 0.00% 356,643
2021-04-15 2021-04-13 2.131 0 -47,539
2021-04-14 2021-04-12 1.960 47,539 +47,539 0.00% 93,160
2021-04-13 2021-04-09 1.988 0 -587,243
2021-04-12 2021-04-08 1.988 587,243 -169,882 0.00% 1,167,599
2021-04-09 2021-04-07 2.074 757,125 +298,516 0.00% 1,570,351
2021-04-08 2021-04-01 2.131 458,609 -322,285 0.00% 977,440
2021-04-07 2021-03-31 2.146 780,894 +780,894 0.00% 1,675,500
2021-04-01 2021-03-30 2.103 0 -35,429
2021-03-30 2021-03-26 2.103 35,429 -135,625 0.00% 74,497
2021-03-29 2021-03-25 2.131 171,054 +15,094 0.00% 364,570
2021-03-26 2021-03-24 2.060 155,960 -13,982 0.00% 321,245
2021-03-25 2021-03-23 2.103 169,942 -380,310 0.00% 357,338
2021-03-24 2021-03-22 2.146 550,252 +144,644 0.00% 1,180,631
2021-03-23 2021-03-19 2.117 405,608 +358,708 0.00% 858,676
2021-03-22 2021-03-18 2.189 46,900 -19,575 0.00% 102,642
2021-03-19 2021-03-17 2.189 66,475 -128,635 0.00% 145,483
2021-03-18 2021-03-16 2.189 195,110 -40,547 0.00% 427,004
2021-03-17 2021-03-15 2.189 235,657 -5,593 0.00% 515,743
2021-03-16 2021-03-12 1.945 241,250 +13,982 0.00% 469,318
2021-03-15 2021-03-11 2.031 227,268 -34,955 0.00% 461,623
2021-03-12 2021-03-10 2.003 262,223 -30,760 0.00% 525,122
2021-03-11 2021-03-09 2.045 292,983 -5,593 0.00% 599,294
2021-03-10 2021-03-08 2.017 298,576 +47,539 0.00% 602,192
2021-03-09 2021-03-05 1.974 251,037 +19,574 0.00% 495,539
2021-03-08 2021-03-04 2.060 231,463 -1,398 0.00% 476,766
2021-03-05 2021-03-03 2.031 232,861 +47,539 0.00% 472,984
2021-03-04 2021-03-02 2.045 185,322 +2,796 0.00% 379,074
2021-03-03 2021-03-01 2.074 182,526 -30,760 0.00% 378,577
2021-03-02 2021-02-26 2.074 213,286 +4,194 0.00% 442,376
2021-03-01 2021-02-25 2.131 209,092 +13,982 0.00% 445,641
2021-02-26 2021-02-24 2.146 195,110 +30,761 0.00% 418,632
2021-02-25 2021-02-23 2.146 164,349 -114,792 0.00% 352,630
2021-02-24 2021-02-22 2.003 279,141 +13,982 0.00% 559,001
2021-02-23 2021-02-19 2.045 265,159 +12,584 0.00% 542,380
2021-02-22 2021-02-18 2.060 252,575 +9,787 0.00% 520,252
2021-02-19 2021-02-17 2.146 242,788 +25,167 0.00% 520,930
2021-02-18 2021-02-16 2.131 217,621 +74,105 0.00% 463,819
2021-02-17 2021-02-11 2.131 143,516 -317,880 0.00% 305,878
2021-02-16 2021-02-09 1.888 461,396 -6,991 0.00% 871,182
2021-02-10 2021-02-08 1.802 468,387 +262,448 0.00% 844,183
2021-02-09 2021-02-05 1.802 205,939 +8,389 0.00% 371,168
2021-02-08 2021-02-04 1.731 197,550 +140,449 0.00% 341,919
2021-02-05 2021-02-03 1.731 57,101 +6,991 0.00% 98,830
2021-02-04 2021-02-02 1.731 50,110 -8,389 0.00% 86,730
2021-02-03 2021-02-01 1.759 58,499 -22,371 0.00% 102,924
2021-02-02 2021-01-29 1.731 80,870 -58,725 0.00% 139,970
2021-02-01 2021-01-28 1.716 139,595 +104,865 0.00% 239,614
2021-01-29 2021-01-27 1.759 34,730 -27,964 0.00% 61,104
2021-01-26 2021-01-22 1.845 62,694 -76,901 0.00% 115,685
2021-01-25 2021-01-21 1.860 139,595 -79,697 0.00% 259,582
2021-01-22 2021-01-20 1.716 219,292 +102,068 0.00% 376,413
2021-01-21 2021-01-19 1.802 117,224 +4,195 0.00% 211,275
2021-01-19 2021-01-15 2.031 113,029 +9,088 0.00% 229,583
2021-01-18 2021-01-14 1.945 103,941 +2,098 0.00% 202,203
2021-01-15 2021-01-13 1.945 101,843 +9,088 0.00% 198,121
2021-01-14 2021-01-12 1.931 92,755 +699 0.00% 179,115
2021-01-13 2021-01-11 2.045 92,056 +5,593 0.00% 188,300
2021-01-12 2021-01-08 2.060 86,463 +6,292 0.00% 178,096
2021-01-11 2021-01-07 2.003 80,171 +4,194 0.00% 160,549
2021-01-08 2021-01-06 2.088 75,977 +1,398 0.00% 158,670
2021-01-06 2021-01-04 2.074 74,579 +2,098 0.00% 154,684
2020-12-30 2020-12-28 2.117 72,481 -48,937 0.00% 153,443
2020-12-29 2020-12-24 2.231 121,418 +34,955 0.00% 270,937
2020-12-28 2020-12-22 2.203 86,463 +18,176 0.00% 190,464
2020-12-17 2020-12-15 2.246 68,287 -331,373 0.00% 153,355
2020-12-16 2020-12-14 2.146 399,660 +380,310 0.00% 857,518
2020-12-15 2020-12-11 2.045 19,350 -61,520 0.00% 39,580
2020-12-02 2020-11-30 2.074 80,870 +2,097 0.00% 167,732
2020-12-01 2020-11-27 2.060 78,773 -2,797 0.00% 162,256
2020-11-18 2020-11-16 2.017 81,570 +9,788 0.00% 164,517
2020-11-17 2020-11-13 1.888 71,782 +699 0.00% 135,535
2020-11-16 2020-11-12 1.945 71,083 +699 0.00% 138,282
2020-11-13 2020-11-11 1.974 70,384 -329,975 0.00% 138,936
2020-11-12 2020-11-10 1.802 400,359 +335,568 0.00% 721,575
2020-11-11 2020-11-09 1.702 64,791 +2,796 0.00% 110,287
2020-11-10 2020-11-06 1.659 61,995 -6,991 0.00% 102,867
2020-11-09 2020-11-05 1.473 68,986 -1,398 0.00% 101,639
2020-10-30 2020-10-28 1.573 70,384 +699 0.00% 110,746
2020-10-29 2020-10-27 1.573 69,685 -1,445,597 0.00% 109,646
2020-10-28 2020-10-23 1.573 1,515,282 +1,274,792 0.01% 2,384,225
2020-10-27 2020-10-22 1.631 240,490 +163,589 0.00% 392,160
2020-10-23 2020-10-21 1.445 76,901 +4,887 0.00% 111,100
2020-10-22 2020-10-20 1.445 72,014 +2,797 0.00% 104,040
2020-10-20 2020-10-16 1.459 69,217 +29,362 0.00% 100,989
2020-10-19 2020-10-15 1.559 39,855 +699 0.00% 62,140
2020-10-15 2020-10-12 1.588 39,156 +33,557 0.00% 62,170
2020-10-14 2020-10-09 1.573 5,599 -33,557 0.00% 8,810
2020-10-09 2020-10-07 1.559 39,156 +34,955 0.00% 61,050
2020-10-08 2020-10-06 1.545 4,201 -11,185 0.00% 6,490
2020-10-07 2020-10-05 1.545 15,386 -47,539 0.00% 23,769
2020-09-29 2020-09-25 1.516 62,925 +41,946 0.00% 95,409
2020-09-28 2020-09-24 1.573 20,979 -68,512 0.00% 33,009
2020-09-25 2020-09-23 1.688 89,491 +26,566 0.00% 151,051
2020-09-23 2020-09-21 1.616 62,925 +26,566 0.00% 101,710
2020-09-18 2020-09-16 1.688 36,359 -16,779 0.00% 61,370
2020-09-17 2020-09-15 1.588 53,138 +25,168 0.00% 84,370
2020-09-16 2020-09-14 1.616 27,970 -357,939 0.00% 45,210
2020-09-15 2020-09-11 1.545 385,909 -159,395 0.00% 596,170
2020-09-14 2020-09-10 1.588 545,304 -33,556 0.00% 865,810
2020-09-11 2020-09-09 1.588 578,860 +559,279 0.00% 919,089
2020-09-10 2020-09-08 1.645 19,581 -8,389 0.00% 32,210
2020-09-09 2020-09-07 1.702 27,970 -47,539 0.00% 47,610
2020-09-07 2020-09-03 1.860 75,509 -152,404 0.00% 140,412
2020-09-04 2020-09-02 1.845 227,913 -15,380 0.00% 420,552
2020-09-03 2020-09-01 1.759 243,293 +183,164 0.00% 428,051
2020-09-02 2020-08-31 1.831 60,129 +46,141 0.00% 110,092
2020-09-01 2020-08-28 1.974 13,988 -429,247 0.00% 27,612
2020-08-31 2020-08-27 2.031 443,235 +75,502 0.00% 900,292
2020-08-28 2020-08-26 1.960 367,733 +95,078 0.00% 720,633
2020-08-27 2020-08-25 1.988 272,655 +19,575 0.00% 542,113
2020-08-26 2020-08-24 2.045 253,080 -9,788 0.00% 517,672
2020-08-25 2020-08-21 1.931 262,868 -13,982 0.00% 507,613
2020-08-20 2020-08-18 2.074 276,850 -18,176 0.00% 574,214
2020-08-19 2020-08-17 2.031 295,026 +281,038 0.00% 599,252
2020-08-18 2020-08-14 2.088 13,988 -121,644 0.00% 29,213
2020-08-17 2020-08-13 2.189 135,632 +96,476 0.00% 296,835
2020-08-14 2020-08-12 2.131 39,156 +25,168 0.00% 83,454
2020-08-13 2020-08-11 2.103 13,988 -268,454 0.00% 29,413
2020-08-12 2020-08-10 2.088 282,442 +25,167 0.00% 589,852
2020-08-11 2020-08-07 2.060 257,275 +22,371 0.00% 529,933
2020-08-10 2020-08-06 2.088 234,904 +197,146 0.00% 490,574
2020-08-07 2020-08-05 2.045 37,758 +23,770 0.00% 77,234
2020-08-06 2020-08-04 2.103 13,988 -335,568 0.00% 29,413
2020-08-05 2020-08-03 2.017 349,556 -23,769 0.00% 705,013
2020-08-04 2020-07-31 1.945 373,325 +37,751 0.00% 726,252
2020-07-29 2020-07-27 2.060 335,574 -18,177 0.00% 691,213
2020-07-27 2020-07-23 2.060 353,751 +247,482 0.00% 728,654
2020-07-24 2020-07-22 2.045 106,269 -18,177 0.00% 217,372
2020-07-23 2020-07-21 2.045 124,446 +50,335 0.00% 254,553
2020-07-22 2020-07-20 1.945 74,111 -69,910 0.00% 144,173
2020-07-21 2020-07-17 1.974 144,021 -34,955 0.00% 284,293
2020-07-20 2020-07-16 1.988 178,976 -121,643 0.00% 355,853
2020-07-17 2020-07-15 1.974 300,619 +281,038 0.00% 593,412
2020-07-16 2020-07-14 2.045 19,581 +5,593 0.00% 40,053
2020-07-15 2020-07-13 2.031 13,988 -268,454 0.00% 28,412
2020-07-14 2020-07-10 2.045 282,442 +282,436 0.00% 577,732
2020-07-13 2020-07-09 2.045 6 +6 0.00% 12
2020-07-10 2020-07-08 2.103 0 -31,879
2020-07-09 2020-07-07 2.060 31,879 -44,742 0.00% 65,664
2020-07-08 2020-07-06 2.103 76,621 +76,621 0.00% 161,111
2020-07-07 2020-07-03 2.060 0 -458,545
2020-07-06 2020-07-02 2.060 458,545 -61,521 0.00% 944,508
2020-07-03 2020-06-30 2.003 520,066 -30,761 0.00% 1,041,472
2020-07-02 2020-06-29 2.017 550,827 -16,778 0.00% 1,110,952
2020-06-30 2020-06-26 2.017 567,605 -4,195 0.00% 1,144,792
2020-06-29 2020-06-24 2.031 571,800 -9,787 0.00% 1,161,432
2020-06-26 2020-06-23 2.017 581,587 -4,195 0.00% 1,172,992
2020-06-24 2020-06-22 2.031 585,782 +483,847 0.00% 1,189,832
2020-06-23 2020-06-19 2.146 101,935 -20,973 0.00% 218,714
2020-06-22 2020-06-18 2.017 122,908 -16,079 0.00% 247,891
2020-06-19 2020-06-17 2.045 138,987 -30,761 0.00% 284,296
2020-06-18 2020-06-16 2.074 169,748 -65,715 0.00% 352,074
2020-06-17 2020-06-15 2.074 235,463 +93,679 0.00% 488,373
2020-06-16 2020-06-12 2.031 141,784 -41,946 0.00% 287,990
2020-06-15 2020-06-11 2.088 183,730 -302,010 0.00% 383,702
2020-06-12 2020-06-10 2.117 485,740 -6,991 0.00% 1,028,316
2020-06-11 2020-06-09 2.117 492,731 -38,451 0.00% 1,043,116
2020-06-10 2020-06-08 2.088 531,182 +14,947 0.00% 1,109,321
2020-06-09 2020-06-05 2.088 516,235 +5,593 0.00% 1,078,106
2020-06-08 2020-06-04 2.117 510,642 +33,556 0.00% 1,081,034
2020-06-05 2020-06-03 2.103 477,086 +306,136 0.00% 1,003,171
2020-06-04 2020-06-02 2.103 170,950 +1,398 0.00% 359,458
2020-06-03 2020-06-01 2.088 169,552 -250,277 0.00% 354,093
2020-06-02 2020-05-29 2.031 419,829 +326,199 0.00% 852,750
2020-06-01 2020-05-28 2.074 93,630 -26,635 0.00% 194,198
2020-05-29 2020-05-27 2.074 120,265 -170,581 0.00% 249,441
2020-05-28 2020-05-26 2.017 290,846 +177,592 0.00% 586,602
2020-05-27 2020-05-25 2.031 113,254 -36,353 0.00% 230,040
2020-05-26 2020-05-22 2.060 149,607 -16,779 0.00% 308,160
2020-05-25 2020-05-21 2.088 166,386 -62,919 0.00% 347,481
2020-05-22 2020-05-20 2.103 229,305 +134,228 0.00% 482,161
2020-05-21 2020-05-19 2.074 95,077 -5,593 0.00% 197,199
2020-05-20 2020-05-18 1.974 100,670 +2,796 0.00% 198,719
2020-05-19 2020-05-15 1.974 97,874 -5,593 0.00% 193,200
2020-05-18 2020-05-14 1.860 103,467 -12,583 0.00% 192,401
2020-05-15 2020-05-13 1.917 116,050 +29,362 0.00% 222,439
2020-05-14 2020-05-12 1.888 86,688 -30,761 0.00% 163,679
2020-05-13 2020-05-11 1.917 117,449 +117,449 0.00% 225,121
2020-05-12 2020-05-08 1.945 0 -309,002
2020-05-11 2020-05-07 1.917 309,002 +18,177 0.00% 592,280
2020-05-08 2020-05-06 1.960 290,825 +290,825 0.00% 569,919
2020-05-07 2020-05-05 1.974 0 -10,359
2020-05-06 2020-05-04 1.960 10,359 +10,359 0.00% 20,300
2020-05-05 2020-04-29 2.031 0 -128,634
2020-05-04 2020-04-28 2.017 128,634 +123,041 0.00% 259,439
2020-04-29 2020-04-27 2.003 5,593 +5,593 0.00% 11,200
2020-04-28 2020-04-24 1.988 0 -79,198
2020-04-27 2020-04-23 2.060 79,198 +1,398 0.00% 163,132
2020-04-24 2020-04-22 2.017 77,800 -19,575 0.00% 156,913
2020-04-23 2020-04-21 2.088 97,375 -22,371 0.00% 203,358
2020-04-22 2020-04-20 2.117 119,746 -103,467 0.00% 253,503
2020-04-21 2020-04-17 2.117 223,213 -33,556 0.00% 472,544
2020-04-20 2020-04-16 2.103 256,769 -40,548 0.00% 539,910
2020-04-16 2020-04-14 2.146 297,317 -60,123 0.00% 637,929
2020-04-15 2020-04-09 2.146 357,440 -1,398 0.00% 766,930
2020-04-14 2020-04-08 2.146 358,838 +37,751 0.00% 769,929
2020-04-09 2020-04-07 2.174 321,087 +65,716 0.00% 698,116
2020-04-08 2020-04-06 2.203 255,371 -134,227 0.00% 562,540
2020-04-07 2020-04-03 2.174 389,598 -89,485 0.00% 847,074
2020-04-06 2020-04-02 2.203 479,083 +5,593 0.00% 1,055,341
2020-04-02 2020-03-31 2.146 473,490 +1,398 0.00% 1,015,929
2020-04-01 2020-03-30 2.131 472,092 +2,796 0.00% 1,006,176
2020-03-31 2020-03-27 2.174 469,296 +5,593 0.00% 1,020,356
2020-03-30 2020-03-26 2.217 463,703 +29,362 0.00% 1,028,094
2020-03-25 2020-03-23 2.131 434,341 -34,955 0.00% 925,717
2020-03-24 2020-03-20 2.146 469,296 +155,200 0.00% 1,006,930
2020-03-23 2020-03-19 2.088 314,096 +143,516 0.00% 655,959
2020-03-20 2020-03-18 2.017 170,580 +20,973 0.00% 344,040
2020-03-17 2020-03-13 2.017 149,607 +62,919 0.00% 301,740
2020-03-13 2020-03-11 2.003 86,688 +85,290 0.00% 173,599
2020-03-11 2020-03-09 2.017 1,398 -50,335 0.00% 2,820
2020-03-10 2020-03-06 2.074 51,733 +41,946 0.00% 107,299
2020-03-06 2020-03-04 2.045 9,787 -195,748 0.00% 20,019
2020-03-05 2020-03-03 2.088 205,535 +88,086 0.00% 429,240
2020-03-04 2020-03-02 2.088 117,449 -25,167 0.00% 245,281
2020-03-03 2020-02-28 2.074 142,616 +1,398 0.00% 295,799
2020-03-02 2020-02-27 2.074 141,218 -15,380 0.00% 292,900
2020-02-28 2020-02-26 2.060 156,598 -5,593 0.00% 322,560
2020-02-27 2020-02-25 2.117 162,191 -9,787 0.00% 343,360
2020-02-26 2020-02-24 2.131 171,978 -46,141 0.00% 366,539
2020-02-24 2020-02-20 2.174 218,119 +110,458 0.00% 474,240
2020-02-21 2020-02-19 2.131 107,661 +11,185 0.00% 229,459
2020-02-20 2020-02-18 2.088 96,476 +96,476 0.00% 201,481
2020-02-19 2020-02-17 2.060 0 -543,899
2020-02-18 2020-02-14 2.060 543,899 +16,778 0.00% 1,120,320
2020-02-17 2020-02-13 2.074 527,121 +4,195 0.00% 1,093,300
2020-02-13 2020-02-11 2.045 522,926 +26,566 0.00% 1,069,639
2020-02-12 2020-02-10 1.974 496,360 +2,796 0.00% 979,799
2020-02-11 2020-02-07 1.960 493,564 -55,928 0.00% 967,220
2020-02-10 2020-02-06 2.045 549,492 +78,299 0.00% 1,123,980
2020-02-07 2020-02-05 2.003 471,193 +11,186 0.00% 943,600
2020-02-06 2020-02-04 1.988 460,007 +15,380 0.00% 914,619
2020-02-05 2020-02-03 1.974 444,627 +124,440 0.00% 877,680
2020-02-04 2020-01-31 1.974 320,187 +44,742 0.00% 632,039
2020-02-03 2020-01-30 1.917 275,445 +90,883 0.00% 527,960
2020-01-31 2020-01-29 1.974 184,562 +69,910 0.00% 364,320
2020-01-30 2020-01-24 1.988 114,652 +9,787 0.00% 227,959
2020-01-29 2020-01-22 2.017 104,865 -4,194 0.00% 211,500
2020-01-23 2020-01-21 1.960 109,059 +8,389 0.00% 213,719
2020-01-21 2020-01-17 1.960 100,670 -16,779 0.00% 197,279
2020-01-20 2020-01-16 1.960 117,449 +5,593 0.00% 230,161
2020-01-17 2020-01-15 1.974 111,856 +111,856 0.00% 220,800
2020-01-16 2020-01-14 1.945 0 -20,973
2020-01-15 2020-01-13 1.945 20,973 -60,123 0.00% 40,800
2020-01-14 2020-01-10 1.960 81,096 +81,096 0.00% 158,921
2020-01-13 2020-01-09 1.974 0 -138,174
2020-01-10 2020-01-08 1.960 138,174 +111,856 0.00% 270,775
2020-01-09 2020-01-07 1.931 26,318 -127,236 0.00% 50,822
2020-01-08 2020-01-06 2.060 153,554 +9,787 0.00% 316,290
2020-01-06 2020-01-02 2.289 143,767 -8,389 0.00% 329,034
2020-01-03 2019-12-31 2.260 152,156 -1,398 0.00% 343,880
2020-01-02 2019-12-27 2.203 153,554 -4,195 0.00% 338,254
2019-12-30 2019-12-24 2.189 157,749 +1,398 0.00% 345,238
2019-12-27 2019-12-20 2.146 156,351 +2,797 0.00% 335,470
2019-12-23 2019-12-19 2.146 153,554 -40,496 0.00% 329,468
2019-12-20 2019-12-18 2.246 194,050 +148,942 0.00% 435,787
2019-12-19 2019-12-17 2.231 45,108 +32,159 0.00% 100,656
2019-12-18 2019-12-16 2.217 12,949 +12,949 0.00% 28,710
2019-12-17 2019-12-13 2.189 0 -65,715
2019-12-16 2019-12-12 2.174 65,715 +33,556 0.00% 142,879
2019-12-13 2019-12-11 2.160 32,159 +1,399 0.00% 69,461
2019-12-11 2019-12-09 2.219 30,760 -15,381 0.00% 68,247
2019-12-10 2019-12-06 2.233 46,141 -61,391 0.00% 103,051
2019-12-05 2019-12-03 2.204 107,532 -1,361 0.00% 237,001
2019-12-04 2019-12-02 2.219 108,893 -1,361 0.00% 241,600
2019-12-03 2019-11-29 2.189 110,254 -1,361 0.00% 241,380
2019-12-02 2019-11-28 2.233 111,615 +27,223 0.00% 249,280
2019-11-27 2019-11-25 2.233 84,392 +4,084 0.00% 188,480
2019-11-26 2019-11-22 2.292 80,308 -1,362 0.00% 184,079
2019-11-25 2019-11-21 2.292 81,670 +36,752 0.00% 187,201
2019-11-22 2019-11-20 2.277 44,918 -1,361,160 0.00% 102,299
2019-11-21 2019-11-19 2.277 1,406,078 -10,890 0.01% 3,202,299
2019-11-20 2019-11-18 2.292 1,416,968 +1,067,150 0.01% 3,247,921
2019-11-18 2019-11-14 2.248 349,818 +126,588 0.00% 786,420
2019-11-15 2019-11-13 2.336 223,230 +216,424 0.00% 521,519
2019-11-14 2019-11-12 2.277 6,806 -405,626 0.00% 15,500
2019-11-13 2019-11-11 2.292 412,432 +63,975 0.00% 945,361
2019-11-12 2019-11-08 2.233 348,457 +231,397 0.00% 778,240
2019-11-11 2019-11-07 2.233 117,060 +107,532 0.00% 261,441
2019-11-08 2019-11-06 2.219 9,528 +5,445 0.00% 21,140
2019-11-07 2019-11-05 2.248 4,083 -2,062,632 0.00% 9,179
2019-11-06 2019-11-04 2.307 2,066,715 +1,911,543 0.01% 4,767,613
2019-11-05 2019-11-01 2.336 155,172 +155,172 0.00% 362,519
2019-11-04 2019-10-31 2.336 0 -1,361
2019-11-01 2019-10-30 2.292 1,361 -368,875 0.00% 3,120
2019-10-31 2019-10-29 2.292 370,236 +54,447 0.00% 848,641
2019-10-30 2019-10-28 2.307 315,789 -270,871 0.00% 728,480
2019-10-29 2019-10-25 2.277 586,660 +145,644 0.00% 1,336,100
2019-10-28 2019-10-24 2.307 441,016 +138,838 0.00% 1,017,360
2019-10-25 2019-10-23 2.248 302,178 +6,806 0.00% 679,321
2019-10-24 2019-10-22 2.233 295,372 +47,641 0.00% 659,681
2019-10-23 2019-10-21 2.233 247,731 +1,361 0.00% 553,280
2019-10-22 2019-10-18 2.219 246,370 +110,254 0.00% 546,620
2019-10-21 2019-10-17 2.263 136,116 -69,419 0.00% 308,000
2019-10-18 2019-10-16 2.277 205,535 -1,212,794 0.00% 468,100
2019-10-17 2019-10-15 2.277 1,418,329 -4,083 0.01% 3,230,200
2019-10-16 2019-10-14 2.292 1,422,412 +1,237,294 0.01% 3,260,399
2019-10-15 2019-10-11 2.277 185,118 +13,612 0.00% 421,600
2019-10-14 2019-10-10 2.233 171,506 -31,307 0.00% 383,040
2019-10-11 2019-10-09 2.248 202,813 +8,167 0.00% 455,940
2019-10-10 2019-10-08 2.307 194,646 +43,557 0.00% 449,020
2019-10-09 2019-10-04 2.336 151,089 -1,361 0.00% 352,981
2019-10-08 2019-10-03 2.307 152,450 +14,973 0.00% 351,680
2019-10-04 2019-10-02 2.248 137,477 +16,334 0.00% 309,060
2019-10-03 2019-09-30 2.366 121,143 +54,446 0.00% 286,579
2019-10-02 2019-09-27 2.366 66,697 -6,806 0.00% 157,780
2019-09-30 2019-09-26 2.380 73,503 -12,250 0.00% 174,961
2019-09-27 2019-09-25 2.307 85,753 +12,250 0.00% 197,820
2019-09-26 2019-09-24 2.351 73,503 -34,029 0.00% 172,801
2019-09-25 2019-09-23 2.277 107,532 -8,167 0.00% 244,901
2019-09-24 2019-09-20 2.439 115,699 -136,116 0.00% 282,201
2019-09-23 2019-09-19 2.145 251,815 +117,060 0.00% 540,201
2019-09-20 2019-09-18 2.145 134,755 +50,363 0.00% 289,080
2019-09-19 2019-09-17 2.101 84,392 +58,530 0.00% 177,320
2019-09-18 2019-09-16 2.086 25,862 +25,862 0.00% 53,960
2019-09-17 2019-09-13 2.042 0 -70,780
2019-09-16 2019-09-12 2.042 70,780 +16,334 0.00% 144,559
2019-09-13 2019-09-11 1.969 54,446 -204,174 0.00% 107,199
2019-09-12 2019-09-10 1.925 258,620 +258,620 0.00% 497,799
2019-09-11 2019-09-09 1.940 0 -754,083
2019-09-10 2019-09-06 1.881 754,083 +455,989 0.00% 1,418,241
2019-09-09 2019-09-05 1.998 298,094 +274,954 0.00% 595,680
2019-09-06 2019-09-04 1.998 23,140 +5,445 0.00% 46,241
2019-09-05 2019-09-03 1.998 17,695 +13,612 0.00% 35,360
2019-09-04 2019-09-02 2.072 4,083 -100,426 0.00% 8,459
2019-09-02 2019-08-29 2.013 104,509 -610,274 0.00% 210,375
2019-08-30 2019-08-28 2.013 714,783 +174,228 0.00% 1,438,850
2019-08-29 2019-08-27 2.013 540,555 +539,194 0.00% 1,088,131
2019-08-28 2019-08-26 2.013 1,361 -362,069 0.00% 2,740
2019-08-27 2019-08-23 2.072 363,430 +121,143 0.00% 752,940
2019-08-26 2019-08-22 2.042 242,287 +35,391 0.00% 494,841
2019-08-23 2019-08-21 2.072 206,896 +84,392 0.00% 428,639
2019-08-22 2019-08-20 2.042 122,504 +73,502 0.00% 250,199
2019-08-21 2019-08-19 1.984 49,002 -287,205 0.00% 97,200
2019-08-20 2019-08-16 1.969 336,207 +61,253 0.00% 661,961
2019-08-19 2019-08-15 1.998 274,954 -53,086 0.00% 549,439
2019-08-16 2019-08-14 2.042 328,040 +47,641 0.00% 669,981
2019-08-15 2019-08-13 1.998 280,399 +98,004 0.00% 560,320
2019-08-14 2019-08-12 2.042 182,395 +70,780 0.00% 372,519
2019-08-13 2019-08-09 2.028 111,615 -9,528 0.00% 226,320
2019-08-12 2019-08-08 2.057 121,143 +89,836 0.00% 249,199
2019-08-09 2019-08-07 1.998 31,307 -27,223 0.00% 62,561
2019-08-08 2019-08-06 1.910 58,530 +32,668 0.00% 111,800
2019-08-07 2019-08-05 1.984 25,862 -5,445 0.00% 51,300
2019-08-06 2019-08-02 2.042 31,307 -29,945 0.00% 63,941
2019-08-05 2019-08-01 2.072 61,252 +40,835 0.00% 126,900
2019-08-02 2019-07-31 2.086 20,417 -14,973 0.00% 42,599
2019-08-01 2019-07-30 2.101 35,390 +1,361 0.00% 74,360
2019-07-31 2019-07-29 2.086 34,029 +2,722 0.00% 71,000
2019-07-30 2019-07-26 2.086 31,307 -66,697 0.00% 65,321
2019-07-29 2019-07-25 2.116 98,004 -4,083 0.00% 207,361
2019-07-26 2019-07-24 2.160 102,087 +73,503 0.00% 220,500
2019-07-25 2019-07-23 2.219 28,584 +6,805 0.00% 63,419
2019-07-23 2019-07-19 2.189 21,779 +21,779 0.00% 47,681
2019-07-22 2019-07-18 2.175 0 -552,489
2019-07-19 2019-07-17 2.219 552,489 +76,225 0.00% 1,225,805
2019-07-18 2019-07-16 2.189 476,264 -20,417 0.00% 1,042,689
2019-07-17 2019-07-15 2.189 496,681 +84,392 0.00% 1,087,388
2019-07-16 2019-07-12 2.160 412,289 +24,501 0.00% 890,512
2019-07-15 2019-07-11 2.219 387,788 +197,368 0.00% 860,384
2019-07-12 2019-07-10 2.175 190,420 +83,031 0.00% 414,090
2019-07-11 2019-07-09 2.189 107,389 -32,668 0.00% 235,108
2019-07-10 2019-07-08 2.160 140,057 -202,813 0.00% 302,512
2019-07-09 2019-07-05 2.189 342,870 -4,084 0.00% 750,648
2019-07-08 2019-07-04 2.160 346,954 -24,500 0.00% 749,394
2019-07-05 2019-07-03 2.175 371,454 +40,834 0.00% 807,770
2019-07-04 2019-07-02 2.219 330,620 +27,224 0.00% 733,545
2019-07-02 2019-06-27 2.277 303,396 +2,722 0.00% 690,975
2019-06-28 2019-06-26 2.322 300,674 +28,584 0.00% 698,029
2019-06-27 2019-06-25 2.277 272,090 -2,722 0.00% 619,677
2019-06-26 2019-06-24 2.277 274,812 +8,167 0.00% 625,876
2019-06-25 2019-06-21 2.263 266,645 -19,056 0.00% 603,358
2019-06-24 2019-06-20 2.116 285,701 +10,889 0.00% 604,498
2019-06-21 2019-06-19 2.145 274,812 +24,359 0.00% 589,535
2019-06-20 2019-06-18 2.042 250,453 -83,031 0.00% 511,519
2019-06-19 2019-06-17 2.072 333,484 +333,484 0.00% 690,900
2019-06-18 2019-06-14 1.969 0 -36,427
2019-06-14 2019-06-12 1.998 36,427 -64,299 0.00% 72,792
2019-06-13 2019-06-11 1.998 100,726 +6,806 0.00% 201,280
2019-06-12 2019-06-10 1.969 93,920 -47,133 0.00% 184,920
2019-06-11 2019-06-06 1.969 141,053 -36,751 0.00% 277,720
2019-06-10 2019-06-05 1.969 177,804 -6,806 0.00% 350,080
2019-06-06 2019-06-04 1.984 184,610 +29,945 0.00% 366,193
2019-06-05 2019-06-03 1.925 154,665 +4,084 0.00% 297,704
2019-06-04 2019-05-31 1.984 150,581 -99,365 0.00% 298,693
2019-06-03 2019-05-30 1.778 249,946 -44,918 0.00% 444,378
2019-05-31 2019-05-29 1.822 294,864 +32,668 0.00% 537,235
2019-05-30 2019-05-28 1.910 262,196 +164,517 0.00% 500,830
2019-05-29 2019-05-27 1.837 97,679 -599,368 0.00% 179,404
2019-05-28 2019-05-24 1.895 697,047 -13,612 0.00% 1,321,212
2019-05-27 2019-05-23 1.910 710,659 +200,091 0.00% 1,357,455
2019-05-24 2019-05-22 1.969 510,568 +70,780 0.00% 1,005,262
2019-05-23 2019-05-21 1.969 439,788 +182,395 0.00% 865,902
2019-05-21 2019-05-17 1.851 257,393 -232,182 0.00% 476,528
2019-05-20 2019-05-16 1.851 489,575 +46,279 0.00% 906,380
2019-05-17 2019-05-15 1.851 443,296 +13,612 0.00% 820,701
2019-05-16 2019-05-14 1.866 429,684 +5,444 0.00% 801,814
2019-05-15 2019-05-10 1.881 424,240 +323,514 0.00% 797,889
2019-05-14 2019-05-09 1.851 100,726 +91,198 0.00% 186,480
2019-05-10 2019-05-08 1.895 9,528 -533,891 0.00% 18,060
2019-05-09 2019-05-07 1.940 543,419 +114,337 0.00% 1,053,973
2019-05-08 2019-05-06 1.954 429,082 -204,174 0.00% 838,519
2019-05-07 2019-05-03 2.145 633,256 +111,615 0.00% 1,358,479
2019-05-06 2019-05-02 2.160 521,641 -28,584 0.00% 1,126,704
2019-05-03 2019-04-30 2.160 550,225 +95,281 0.00% 1,188,443
2019-05-02 2019-04-29 2.131 454,944 +61,252 0.00% 969,274
2019-04-30 2019-04-26 2.175 393,692 -55,807 0.00% 856,129
2019-04-29 2019-04-25 2.145 449,499 -16,334 0.00% 964,278
2019-04-26 2019-04-24 2.204 465,833 +5,444 0.00% 1,026,697
2019-04-25 2019-04-23 2.160 460,389 -5,444 0.00% 994,404
2019-04-24 2019-04-18 2.160 465,833 -73,503 0.00% 1,006,163
2019-04-23 2019-04-17 2.189 539,336 +127,949 0.00% 1,180,773
2019-04-18 2019-04-16 2.175 411,387 -23,140 0.00% 894,609
2019-04-17 2019-04-15 2.189 434,527 +25,862 0.00% 951,314
2019-04-16 2019-04-12 2.292 408,665 +69,420 0.00% 936,727
2019-04-15 2019-04-11 2.263 339,245 +1,361 0.00% 767,635
2019-04-12 2019-04-10 2.307 337,884 -34,029 0.00% 779,450
2019-04-11 2019-04-09 2.248 371,913 +2,722 0.00% 836,091
2019-04-10 2019-04-08 2.307 369,191 -19,056 0.00% 851,670
2019-04-09 2019-04-04 2.322 388,247 -9,528 0.00% 901,334
2019-04-08 2019-04-03 2.292 397,775 -36,752 0.00% 911,765
2019-04-04 2019-04-02 2.307 434,527 +38,113 0.00% 1,002,391
2019-04-03 2019-04-01 2.307 396,414 +83,031 0.00% 914,470
2019-04-02 2019-03-29 2.233 313,383 +1,361 0.00% 699,906
2019-04-01 2019-03-28 2.248 312,022 +9,528 0.00% 701,451
2019-03-29 2019-03-27 2.277 302,494 -99,365 0.00% 688,921
2019-03-28 2019-03-26 2.263 401,859 +237,159 0.00% 909,317
2019-03-27 2019-03-25 2.175 164,700 +164,700 0.00% 358,159
2019-03-25 2019-03-21 2.307 0 -5,445
2019-03-22 2019-03-20 2.322 5,445 +5,445 0.00% 12,641
2019-03-21 2019-03-19 2.263 0 -431,488
2019-03-20 2019-03-18 2.233 431,488 +6,806 0.00% 963,681
2019-03-19 2019-03-15 2.233 424,682 +424,682 0.00% 948,480
2019-03-18 2019-03-14 2.233 0 -386,569
2019-03-15 2019-03-13 2.101 386,569 +383,847 0.00% 812,239
2019-03-14 2019-03-12 2.028 2,722 -35,390 0.00% 5,519
2019-03-13 2019-03-11 1.998 38,112 +38,112 0.00% 76,159
2019-03-12 2019-03-08 1.881 0 -8,167
2019-03-11 2019-03-07 1.910 8,167 +2,722 0.00% 15,600
2019-03-08 2019-03-06 1.910 5,445 +5,445 0.00% 10,401
2019-03-07 2019-03-05 1.940 0 -9,528
2019-03-06 2019-03-04 1.895 9,528 +9,528 0.00% 18,060
2019-03-05 2019-03-01 1.895 0 -718,693
2019-03-04 2019-02-28 1.763 718,693 +479,129 0.00% 1,267,201
2019-03-01 2019-02-27 1.881 239,564 -89,837 0.00% 450,560
2019-02-28 2019-02-26 1.866 329,401 -257,259 0.00% 614,680
2019-02-27 2019-02-25 1.910 586,660 -13,612 0.00% 1,120,600
2019-02-26 2019-02-22 1.910 600,272 -9,528 0.00% 1,146,601
2019-02-25 2019-02-21 1.881 609,800 -261,342 0.00% 1,146,880
2019-02-22 2019-02-20 1.954 871,142 -85,754 0.00% 1,702,399
2019-02-21 2019-02-19 1.954 956,896 -1,480,942 0.01% 1,869,981
2019-02-20 2019-02-18 2.042 2,437,838 +600,272 0.01% 4,978,980
2019-02-19 2019-02-15 2.057 1,837,566 -10,889 0.01% 3,780,000
2019-02-18 2019-02-14 2.028 1,848,455 +299,455 0.01% 3,748,079
2019-02-15 2019-02-13 1.969 1,549,000 +235,480 0.01% 3,049,840
2019-02-14 2019-02-12 1.998 1,313,520 +593,466 0.01% 2,624,801
2019-02-13 2019-02-11 1.954 720,054 -37,908 0.00% 1,407,141
2019-02-12 2019-02-08 1.940 757,962 +458,711 0.00% 1,470,084
2019-02-11 2019-02-04 1.837 299,251 +231,193 0.00% 549,625
2019-02-08 2019-01-31 1.793 68,058 +19,056 0.00% 122,000
2019-02-01 2019-01-30 1.763 49,002 -612,447 0.00% 86,400
2019-01-31 2019-01-29 1.793 661,449 +43,482 0.00% 1,185,706
2019-01-30 2019-01-28 1.837 617,967 -50,363 0.00% 1,135,001
2019-01-29 2019-01-25 1.822 668,330 +204,174 0.00% 1,217,681
2019-01-28 2019-01-24 1.807 464,156 +68,058 0.00% 838,861
2019-01-25 2019-01-23 1.822 396,098 -138,838 0.00% 721,681
2019-01-24 2019-01-22 1.807 534,936 +223,230 0.00% 966,780
2019-01-23 2019-01-21 1.793 311,706 +311,706 0.00% 558,761
2019-01-22 2019-01-18 1.807 0 -563,520
2019-01-21 2019-01-17 1.793 563,520 +220,508 0.00% 1,010,159
2019-01-18 2019-01-16 1.807 343,012 +122,504 0.00% 619,919
2019-01-17 2019-01-15 1.807 220,508 -13,612 0.00% 398,520
2019-01-16 2019-01-14 1.807 234,120 +2,723 0.00% 423,121
2019-01-15 2019-01-11 1.719 231,397 +47,640 0.00% 397,800
2019-01-14 2019-01-10 1.749 183,757 +4,084 0.00% 321,301
2019-01-11 2019-01-09 1.734 179,673 -95,281 0.00% 311,520
2019-01-10 2019-01-08 1.690 274,954 -140,200 0.00% 464,599
2019-01-09 2019-01-07 1.675 415,154 +5,445 0.00% 695,400
2019-01-08 2019-01-04 1.587 409,709 +144,283 0.00% 650,160
2019-01-07 2019-01-03 1.675 265,426 +245,009 0.00% 444,600
2019-01-04 2019-01-02 1.734 20,417 -44,919 0.00% 35,399
2019-01-03 2018-12-31 1.793 65,336 +65,336 0.00% 117,121
2019-01-02 2018-12-27 1.572 0 -677,858
2018-12-28 2018-12-24 1.543 677,858 +325,318 0.00% 1,045,800
2018-12-27 2018-12-20 1.984 352,540 +352,540 0.00% 699,299
2018-12-19 2018-12-17 2.160 0 -13,612
2018-12-18 2018-12-14 2.145 13,612 -548,547 0.00% 29,201
2018-12-17 2018-12-13 2.057 562,159 +17,695 0.00% 1,156,400
2018-12-14 2018-12-12 2.057 544,464 +121,143 0.00% 1,120,000
2018-12-13 2018-12-11 2.042 423,321 +123,866 0.00% 864,580
2018-12-12 2018-12-10 2.057 299,455 +126,588 0.00% 616,000
2018-12-11 2018-12-07 2.160 172,867 +50,363 0.00% 373,379
2018-12-10 2018-12-06 2.131 122,504 +2,722 0.00% 260,999
2018-12-07 2018-12-05 2.160 119,782 +19,056 0.00% 258,720
2018-12-06 2018-12-04 2.145 100,726 -76,225 0.00% 216,080
2018-12-05 2018-12-03 2.145 176,951 -4,083 0.00% 379,600
2018-12-04 2018-11-30 2.175 181,034 +24,501 0.00% 393,679
2018-11-30 2018-11-28 2.145 156,533 -1,362 0.00% 335,799
2018-11-29 2018-11-27 2.145 157,895 -43,557 0.00% 338,721
2018-11-28 2018-11-26 2.204 201,452 +145,644 0.00% 444,001
2018-11-27 2018-11-23 2.175 55,808 +23,140 0.00% 121,361
2018-11-26 2018-11-22 2.204 32,668 -8,167 0.00% 72,000
2018-11-23 2018-11-21 2.160 40,835 +40,835 0.00% 88,200
2018-11-22 2018-11-20 2.175 0 -132,033
2018-11-21 2018-11-19 2.189 132,033 +61,253 0.00% 289,061
2018-11-20 2018-11-16 2.175 70,780 +51,724 0.00% 153,919
2018-11-19 2018-11-15 2.131 19,056 +19,056 0.00% 40,599
2018-11-16 2018-11-14 2.131 0 -224,932
2018-11-15 2018-11-13 2.145 224,932 +91,538 0.00% 482,531
2018-11-14 2018-11-12 2.233 133,394 -217,785 0.00% 297,921
2018-11-13 2018-11-09 2.204 351,179 -221,869 0.00% 773,999
2018-11-12 2018-11-08 2.263 573,048 +573,048 0.00% 1,296,679
2018-11-09 2018-11-07 2.277 0 -78,947
2018-11-08 2018-11-06 2.233 78,947 +63,974 0.00% 176,319
2018-11-07 2018-11-05 2.204 14,973 -368,500 0.00% 33,001
2018-11-06 2018-11-02 2.219 383,473 +278,664 0.00% 850,810
2018-11-05 2018-11-01 2.248 104,809 +104,809 0.00% 235,619
2018-11-01 2018-10-30 2.219 0 -470,961
2018-10-31 2018-10-29 2.175 470,961 +217,785 0.00% 1,024,159
2018-10-30 2018-10-26 2.160 253,176 -126,588 0.00% 546,840
2018-10-29 2018-10-25 2.160 379,764 +51,724 0.00% 820,261
2018-10-26 2018-10-24 2.219 328,040 +42,196 0.00% 727,821
2018-10-25 2018-10-23 2.263 285,844 +148,367 0.00% 646,801
2018-10-24 2018-10-22 2.292 137,477 -95,281 0.00% 315,120
2018-10-23 2018-10-19 2.322 232,758 -77,587 0.00% 540,359
2018-10-22 2018-10-18 2.277 310,345 -46,279 0.00% 706,801
2018-10-19 2018-10-16 2.322 356,624 +106,171 0.00% 827,920
2018-10-18 2018-10-15 2.233 250,453 +102,087 0.00% 559,359
2018-10-16 2018-10-12 2.189 148,366 -140,200 0.00% 324,819
2018-10-15 2018-10-11 2.263 288,566 +262,704 0.00% 652,960
2018-10-12 2018-10-10 2.292 25,862 -568,705 0.00% 59,280
2018-10-11 2018-10-09 2.322 594,567 +378,403 0.00% 1,380,316
2018-10-10 2018-10-08 2.380 216,164 +24,500 0.00% 514,540
2018-10-09 2018-10-05 2.380 191,664 -16,334 0.00% 456,222
2018-10-08 2018-10-04 2.410 207,998 +151,089 0.00% 501,215
2018-10-05 2018-10-03 2.395 56,909 -402,229 0.00% 136,298
2018-10-04 2018-10-02 2.366 459,138 +312,133 0.00% 1,086,150
2018-10-03 2018-09-28 2.366 147,005 -601,219 0.00% 347,759
2018-10-02 2018-09-27 2.336 748,224 +202,813 0.00% 1,748,033
2018-09-28 2018-09-26 2.233 545,411 +184,704 0.00% 1,218,115
2018-09-27 2018-09-24 2.292 360,707 +138,838 0.00% 826,799
2018-09-26 2018-09-21 2.233 221,869 -89,837 0.00% 495,520
2018-09-24 2018-09-20 2.175 311,706 +117,060 0.00% 677,841
2018-09-21 2018-09-19 2.219 194,646 +194,646 0.00% 431,860
2018-09-20 2018-09-18 2.101 0 -21,779
2018-09-19 2018-09-17 2.072 21,779 +21,779 0.00% 45,121
2018-09-18 2018-09-14 2.013 0 -44,918
2018-09-17 2018-09-13 1.925 44,918 +6,806 0.00% 86,459
2018-09-14 2018-09-12 1.895 38,112 +34,029 0.00% 72,239
2018-09-13 2018-09-11 1.851 4,083 -5,445 0.00% 7,559
2018-09-12 2018-09-10 1.866 9,528 -2,722 0.00% 17,780
2018-09-07 2018-09-05 1.925 12,250 -142,922 0.00% 23,579
2018-09-06 2018-09-04 1.925 155,172 +76,225 0.00% 298,680
2018-09-05 2018-09-03 1.910 78,947 -227,477 0.00% 150,799
2018-09-04 2018-08-31 1.895 306,424 +147,005 0.00% 580,809
2018-09-03 2018-08-30 1.954 159,419 -695,599 0.00% 311,539
2018-08-31 2018-08-29 1.969 855,018 +144,283 0.00% 1,683,452
2018-08-30 2018-08-28 2.013 710,735 +95,282 0.00% 1,430,702
2018-08-29 2018-08-27 2.013 615,453 -8,167 0.00% 1,238,900
2018-08-28 2018-08-24 1.984 623,620 -5,236 0.00% 1,237,014
2018-08-27 2018-08-23 2.013 628,856 -10,889 0.00% 1,265,880
2018-08-24 2018-08-22 2.057 639,745 -2,723 0.00% 1,315,999
2018-08-23 2018-08-21 1.925 642,468 +292,487 0.00% 1,236,641
2018-08-22 2018-08-20 1.778 349,981 -32,668 0.00% 622,230
2018-08-21 2018-08-17 1.793 382,649 -1,362 0.00% 685,932
2018-08-20 2018-08-16 1.690 384,011 +224,592 0.00% 648,877
2018-08-17 2018-08-15 1.690 159,419 -631,176 0.00% 269,376
2018-08-15 2018-08-13 1.660 790,595 +10,889 0.00% 1,312,663
2018-08-14 2018-08-10 1.675 779,706 +71,151 0.00% 1,306,040
2018-08-13 2018-08-09 1.704 708,555 +83,007 0.00% 1,207,681
2018-08-10 2018-08-08 1.704 625,548 +64,549 0.00% 1,066,202
2018-08-09 2018-08-07 1.704 560,999 +55,909 0.00% 956,183
2018-08-08 2018-08-06 1.704 505,090 -98,003 0.00% 860,890
2018-08-07 2018-08-03 1.704 603,093 +78,947 0.00% 1,027,929
2018-08-06 2018-08-02 1.660 524,146 +2,722 0.00% 870,265
2018-08-02 2018-07-31 1.660 521,424 +4,084 0.00% 865,745
2018-08-01 2018-07-30 1.675 517,340 +5,544 0.00% 866,566
2018-07-31 2018-07-27 1.646 511,796 +264,065 0.00% 842,240
2018-07-30 2018-07-26 1.631 247,731 +68,058 0.00% 404,040
2018-07-27 2018-07-25 1.719 179,673 -226,711 0.00% 308,880
2018-07-26 2018-07-24 1.763 406,384 -53,085 0.00% 716,537
2018-07-25 2018-07-23 1.660 459,469 +14,973 0.00% 762,879
2018-07-24 2018-07-20 1.719 444,496 -47,641 0.00% 764,143
2018-07-23 2018-07-19 1.749 492,137 -443,738 0.00% 860,506
2018-07-20 2018-07-18 1.631 935,875 +313,067 0.01% 1,526,376
2018-07-19 2018-07-17 1.557 622,808 -2,723 0.00% 970,020
2018-07-18 2018-07-16 1.528 625,531 +5,445 0.00% 955,879
2018-07-17 2018-07-13 1.513 620,086 -1,361 0.00% 938,447
2018-07-16 2018-07-12 1.513 621,447 +58,185 0.00% 940,507
2018-07-13 2018-07-11 1.543 563,262 +4,083 0.00% 869,001
2018-07-12 2018-07-10 1.543 559,179 +9,528 0.00% 862,702
2018-07-11 2018-07-09 1.572 549,651 +30,088 0.00% 864,155
2018-07-10 2018-07-06 1.543 519,563 +477,367 0.00% 801,583
2018-07-06 2018-07-04 1.557 42,196 -17,695 0.00% 65,720
2018-07-05 2018-07-03 1.528 59,891 -29,946 0.00% 91,520
2018-07-04 2018-06-29 1.528 89,837 +51,725 0.00% 137,281
2018-07-03 2018-06-28 1.513 38,112 -2,723 0.00% 57,679
2018-06-29 2018-06-27 1.499 40,835 -50,363 0.00% 61,200
2018-06-28 2018-06-26 1.469 91,198 +2,723 0.00% 134,000
2018-06-27 2018-06-25 1.440 88,475 +88,475 0.00% 127,399
2018-06-26 2018-06-22 1.396 0 -12,005
2018-06-25 2018-06-21 1.293 12,005 +7,915 0.00% 15,523
2018-06-22 2018-06-20 1.205 4,090 -255,898 0.00% 4,928
2018-06-21 2018-06-19 1.190 259,988 +25,862 0.00% 309,428
2018-06-20 2018-06-15 1.220 234,126 +29,946 0.00% 285,528
2018-06-19 2018-06-14 1.131 204,180 +11,797 0.00% 231,007
2018-06-15 2018-06-13 1.087 192,383 -11,714 0.00% 209,180
2018-06-14 2018-06-12 1.058 204,097 +32,668 0.00% 215,919
2018-06-12 2018-06-08 1.043 171,429 +12,173 0.00% 178,839
2018-06-11 2018-06-07 1.029 159,256 +4,084 0.00% 163,800
2018-06-08 2018-06-06 0.999 155,172 -103,448 0.00% 155,040
2018-06-04 2018-05-31 0.999 258,620 +112,976 0.00% 258,400
2018-05-30 2018-05-28 0.984 145,644 +25,862 0.00% 143,380
2018-05-29 2018-05-25 1.029 119,782 +4,083 0.00% 123,200
2018-05-24 2018-05-21 1.102 115,699 +4,084 0.00% 127,500
2018-05-23 2018-05-18 1.117 111,615 +50,363 0.00% 124,640
2018-05-21 2018-05-17 1.102 61,252 +4,083 0.00% 67,500
2018-05-18 2018-05-16 1.073 57,169 +9,528 0.00% 61,320
2018-05-17 2018-05-15 1.087 47,641 +4,084 0.00% 51,800
2018-05-16 2018-05-14 1.087 43,557 +33,579 0.00% 47,360
2018-05-15 2018-05-11 1.087 9,978 -34,940 0.00% 10,849
2018-05-14 2018-05-10 1.102 44,918 +44,918 0.00% 49,500
2018-05-11 2018-05-09 1.146 0 -28,116
2018-05-10 2018-05-08 0.970 28,116 -93,920 0.00% 27,266
2018-05-09 2018-05-07 0.984 122,036 -77,586 0.00% 120,139
2018-05-08 2018-05-04 0.984 199,622 -78,948 0.00% 196,519
2018-05-07 2018-05-03 0.984 278,570 +266,320 0.00% 274,239
2018-05-04 2018-05-02 0.984 12,250 -50,363 0.00% 12,060
2018-05-03 2018-04-30 0.970 62,613 +464 0.00% 60,720
2018-05-02 2018-04-27 0.955 62,149 +62,149 0.00% 59,356
2018-04-30 2018-04-26 0.940 0 -127,949
2018-04-27 2018-04-25 0.940 127,949 +59,891 0.00% 120,320
2018-04-26 2018-04-24 0.926 68,058 -38,112 0.00% 63,000
2018-04-25 2018-04-23 1.032 106,170 +84,391 0.00% 109,602
2018-04-24 2018-04-20 1.111 21,779 -93,301 0.00% 24,186
2018-04-20 2018-04-18 1.142 115,080 +115,080 0.00% 131,400
2018-04-19 2018-04-17 1.111 0 -2,625
2018-04-18 2018-04-16 1.142 2,625 -16,555 0.00% 2,997
2018-04-17 2018-04-13 1.126 19,180 +16,555 0.00% 21,600
2018-04-16 2018-04-12 1.111 2,625 +2,625 0.00% 2,915
2018-04-12 2018-04-10 1.095 0 -8,951
2018-04-11 2018-04-09 1.126 8,951 -15,344 0.00% 10,080
2018-04-10 2018-04-06 1.111 24,295 +8,951 0.00% 26,980
2018-04-09 2018-04-04 1.079 15,344 -25,573 0.00% 16,560
2018-04-06 2018-04-03 1.048 40,917 -10,230 0.00% 42,880
2018-04-04 2018-03-29 1.064 51,147 +51,147 0.00% 54,400
2018-04-03 2018-03-28 1.095 0 -62,655
2018-03-29 2018-03-27 1.126 62,655 +57,540 0.00% 70,560
2018-03-28 2018-03-26 1.142 5,115 -51,146 0.00% 5,840
2018-03-27 2018-03-23 1.079 56,261 +48,589 0.00% 60,720
2018-03-26 2018-03-22 1.126 7,672 +7,672 0.00% 8,640
2018-03-22 2018-03-20 1.142 0 -116,359
2018-03-21 2018-03-19 1.142 116,359 -5,812,813 0.00% 132,860
2018-03-20 2018-03-16 1.126 5,929,172 +5,929,172 0.04% 6,677,280
2018-03-16 2018-03-14 1.251 0 -23,016
2018-03-15 2018-03-13 1.251 23,016 +3,836 0.00% 28,800
2018-03-14 2018-03-12 1.251 19,180 -779,986 0.00% 24,000
2018-03-13 2018-03-09 1.220 799,166 +600,973 0.00% 975,000
2018-03-12 2018-03-08 1.173 198,193 +161,112 0.00% 232,500
2018-03-09 2018-03-07 1.126 37,081 +28,130 0.00% 41,760
2018-03-08 2018-03-06 1.220 8,951 -203,307 0.00% 10,920
2018-03-07 2018-03-05 1.189 212,258 -774,872 0.00% 252,319
2018-03-06 2018-03-02 1.157 987,130 +987,130 0.01% 1,142,560
2018-03-05 2018-03-01 1.142 0 -248,924
2018-03-02 2018-02-28 1.142 248,924 -230,160 0.00% 284,225
2018-03-01 2018-02-27 1.157 479,084 -70,327 0.00% 554,519
2018-02-27 2018-02-23 1.032 549,411 -1,278 0.00% 567,171
2018-02-13 2018-02-09 0.923 550,689 +234,187 0.00% 508,196
2018-02-09 2018-02-07 0.907 316,502 -16,622 0.00% 287,129
2018-02-08 2018-02-06 0.876 333,124 -498,680 0.00% 291,788
2018-02-07 2018-02-05 0.938 831,804 -5,115 0.00% 780,630
2018-02-01 2018-01-30 0.954 836,919 -7,672 0.00% 798,521
2018-01-31 2018-01-29 0.923 844,591 -8,950 0.01% 779,420
2018-01-30 2018-01-26 0.923 853,541 +823,460 0.01% 787,679
2018-01-29 2018-01-25 0.938 30,081 -1,278 0.00% 28,230
2018-01-26 2018-01-24 0.938 31,359 -5,115 0.00% 29,430
2018-01-25 2018-01-23 0.938 36,474 -5,115 0.00% 34,230
2018-01-24 2018-01-22 0.938 41,589 -5,114 0.00% 39,030
2018-01-22 2018-01-18 0.907 46,703 -7,672 0.00% 42,369
2018-01-19 2018-01-17 0.860 54,375 +17,901 0.00% 46,777
2018-01-16 2018-01-12 0.923 36,474 -2,557 0.00% 33,660
2018-01-15 2018-01-11 0.907 39,031 -2,558 0.00% 35,409
2018-01-12 2018-01-10 0.876 41,589 -287,028 0.00% 36,428
2018-01-09 2018-01-05 0.845 328,617 -16,623 0.00% 277,560
2018-01-08 2018-01-04 0.829 345,240 +43,475 0.00% 286,200
2018-01-05 2018-01-03 0.813 301,765 +139,374 0.00% 245,440
2018-01-04 2018-01-02 0.829 162,391 +53,704 0.00% 134,620
2018-01-03 2017-12-29 0.892 108,687 +102,294 0.00% 96,900
2018-01-02 2017-12-28 0.907 6,393 -7,672 0.00% 5,800
2017-12-29 2017-12-27 0.923 14,065 -1,279 0.00% 12,980
2017-12-21 2017-12-19 0.892 15,344 +15,344 0.00% 13,680
2017-12-15 2017-12-13 0.845 0 -94,621
2017-12-14 2017-12-12 0.860 94,621 -6,394 0.00% 81,400
2017-12-13 2017-12-11 0.845 101,015 -6,393 0.00% 85,320
2017-12-12 2017-12-08 0.860 107,408 -25,573 0.00% 92,400
2017-12-11 2017-12-07 0.860 132,981 -231,439 0.00% 114,400
2017-12-08 2017-12-06 0.876 364,420 +244,225 0.00% 319,200
2017-12-07 2017-12-05 0.860 120,195 +28,131 0.00% 103,400
2017-12-05 2017-12-01 0.798 92,064 -15,344 0.00% 73,440
2017-12-04 2017-11-30 0.798 107,408 -908,524 0.00% 85,680
2017-12-01 2017-11-29 0.829 1,015,932 +1,279 0.01% 842,197
2017-11-30 2017-11-28 0.928 1,014,653 +76,720 0.01% 941,338
2017-11-29 2017-11-27 0.911 937,933 +32,643 0.01% 854,341
2017-11-28 2017-11-24 0.945 905,290 +35,570 0.01% 855,148
2017-11-27 2017-11-23 0.911 869,720 -18,971 0.01% 792,207
2017-11-24 2017-11-22 0.894 888,691 -13,042 0.01% 794,497
2017-11-23 2017-11-21 0.877 901,733 +728,002 0.01% 790,946
2017-11-22 2017-11-20 0.860 173,731 +28,457 0.00% 149,456
2017-11-21 2017-11-17 0.835 145,274 +20,156 0.00% 121,299
2017-11-20 2017-11-16 0.911 125,118 -4,743 0.00% 113,967
2017-11-17 2017-11-15 0.877 129,861 -77,068 0.00% 113,906
2017-11-16 2017-11-14 0.894 206,929 -30,828 0.00% 184,996
2017-11-15 2017-11-13 0.843 237,757 -34,384 0.00% 200,525
2017-11-14 2017-11-10 0.835 272,141 +59,283 0.00% 227,229
2017-11-10 2017-11-08 0.835 212,858 +87,740 0.00% 177,730
2017-11-09 2017-11-07 0.827 125,118 -53,355 0.00% 103,414
2017-11-07 2017-11-03 0.784 178,473 +165,994 0.00% 139,988
2017-11-06 2017-11-02 0.759 12,479 -105,525 0.00% 9,472
2017-11-03 2017-11-01 0.734 118,004 -24,899 0.00% 86,587
2017-11-02 2017-10-31 0.717 142,903 -61,655 0.00% 102,446
2017-11-01 2017-10-30 0.675 204,558 -1,186 0.00% 138,020
2017-10-30 2017-10-26 0.658 205,744 +20,157 0.00% 135,350
2017-10-27 2017-10-25 0.658 185,587 +118,567 0.00% 122,089
2017-10-26 2017-10-24 0.658 67,020 -75,883 0.00% 44,089
2017-10-25 2017-10-23 0.641 142,903 -2,371 0.00% 91,599
2017-10-24 2017-10-20 0.649 145,274 -9,486 0.00% 94,344
2017-10-23 2017-10-19 0.641 154,760 -15,414 0.00% 99,199
2017-10-20 2017-10-18 0.666 170,174 -35,570 0.00% 113,385
2017-10-19 2017-10-17 0.675 205,744 -20,156 0.00% 138,820
2017-10-18 2017-10-16 0.658 225,900 +42,684 0.00% 148,609
2017-10-17 2017-10-13 0.658 183,216 +36,756 0.00% 120,530
2017-10-16 2017-10-12 0.649 146,460 +34,384 0.00% 95,114
2017-10-13 2017-10-11 0.649 112,076 -20,156 0.00% 72,784
2017-10-12 2017-10-10 0.649 132,232 -13,042 0.00% 85,874
2017-10-11 2017-10-09 0.658 145,274 -98,411 0.00% 95,569
2017-10-09 2017-10-04 0.607 243,685 +14,228 0.00% 147,978
2017-10-06 2017-10-03 0.607 229,457 -1,186 0.00% 139,338
2017-10-03 2017-09-28 0.574 230,643 -2,371 0.00% 132,277
2017-09-29 2017-09-27 0.574 233,014 +8,300 0.00% 133,637
2017-09-28 2017-09-26 0.557 224,714 -2,372 0.00% 125,086
2017-09-27 2017-09-25 0.565 227,086 -1,185 0.00% 128,322
2017-09-26 2017-09-22 0.582 228,271 -27,271 0.00% 132,842
2017-09-25 2017-09-21 0.582 255,542 -5,928 0.00% 148,712
2017-09-22 2017-09-20 0.582 261,470 -8,300 0.00% 152,162
2017-09-21 2017-09-19 0.565 269,770 -241,877 0.00% 152,442
2017-09-20 2017-09-18 0.574 511,647 -27,270 0.00% 293,437
2017-09-19 2017-09-15 0.582 538,917 -7,114 0.00% 313,622
2017-09-18 2017-09-14 0.582 546,031 -2,372 0.00% 317,762
2017-09-14 2017-09-12 0.590 548,403 -10,671 0.00% 323,768
2017-09-12 2017-09-08 0.548 559,074 +111,453 0.00% 306,491
2017-09-11 2017-09-07 0.582 447,621 -42,684 0.00% 260,492
2017-09-06 2017-09-04 0.548 490,305 -9,485 0.00% 268,791
2017-09-05 2017-09-01 0.565 499,790 +8,299 0.00% 282,422
2017-08-28 2017-08-24 0.464 491,491 +24,900 0.00% 227,989
2017-08-24 2017-08-21 0.498 466,591 -59,284 0.00% 232,180
2017-08-21 2017-08-17 0.489 525,875 -16,599 0.00% 257,244
2017-08-11 2017-08-09 0.422 542,474 +11,856 0.00% 228,762
2017-08-10 2017-08-08 0.422 530,618 +20,157 0.00% 223,763
2017-08-07 2017-08-03 0.417 510,461 +28,456 0.00% 212,679
2017-07-28 2017-07-26 0.472 482,005 -15,414 0.00% 227,654
2017-07-13 2017-07-11 0.489 497,419 +17,785 0.00% 243,325
2017-07-04 2017-06-30 0.506 479,634 +10,671 0.00% 242,715
2017-06-29 2017-06-27 0.523 468,963 -448,184 0.00% 245,226
2017-06-23 2017-06-21 0.531 917,147 +14,228 0.01% 487,321
2017-06-19 2017-06-15 0.540 902,919 -14,228 0.01% 487,376
2017-06-13 2017-06-09 0.531 917,147 -11,856 0.01% 487,321
2017-06-07 2017-06-05 0.540 929,003 -49,799 0.01% 501,456
2017-06-06 2017-06-02 0.548 978,802 +77,069 0.01% 536,591
2017-06-01 2017-05-29 0.523 901,733 -11,857 0.01% 471,526
2017-05-29 2017-05-25 0.514 913,590 -1,185 0.01% 470,020
2017-05-23 2017-05-19 0.540 914,775 +1,185 0.01% 493,776
2017-05-22 2017-05-18 0.540 913,590 +1,186 0.01% 493,136
2017-05-19 2017-05-17 0.523 912,404 +27,270 0.01% 477,105
2017-05-18 2017-05-16 0.531 885,134 +1,186 0.01% 470,311
2017-05-17 2017-05-15 0.531 883,948 +28,456 0.01% 469,681
2017-05-16 2017-05-12 0.514 855,492 +1,186 0.01% 440,130
2017-05-15 2017-05-11 0.506 854,306 +1,186 0.01% 432,315
2017-05-10 2017-05-08 0.464 853,120 -1,186 0.01% 395,739
2017-05-09 2017-05-05 0.472 854,306 +14,228 0.01% 403,494
2017-05-08 2017-05-04 0.489 840,078 -1,186 0.01% 410,944
2017-05-05 2017-05-02 0.489 841,264 -2,371 0.01% 411,525
2017-05-04 2017-04-28 0.506 843,635 -1,186 0.01% 426,915
2017-05-02 2017-04-27 0.523 844,821 +7,114 0.01% 441,766
2017-04-25 2017-04-21 0.531 837,707 +1,186 0.01% 445,111
2017-04-21 2017-04-19 0.506 836,521 -10,671 0.01% 423,315
2017-04-20 2017-04-18 0.523 847,192 -11,857 0.01% 443,005
2017-04-19 2017-04-13 0.531 859,049 -1,185 0.01% 456,451
2017-04-18 2017-04-12 0.523 860,234 -3,558 0.01% 449,825
2017-04-12 2017-04-10 0.540 863,792 -32,013 0.01% 466,256
2017-04-11 2017-04-07 0.574 895,805 +52,170 0.01% 513,757
2017-04-10 2017-04-06 0.514 843,635 -3,557 0.01% 434,030
2017-04-07 2017-04-05 0.531 847,192 +8,300 0.01% 450,151
2017-04-06 2017-04-03 0.506 838,892 +16,599 0.01% 424,515
2017-04-05 2017-03-31 0.523 822,293 +2,941 0.01% 429,986
2017-04-03 2017-03-30 0.514 819,352 -14,228 0.01% 421,537
2017-03-31 2017-03-29 0.514 833,580 -29,817 0.01% 428,857
2017-03-30 2017-03-28 0.531 863,397 +20,759 0.01% 458,761
2017-03-29 2017-03-27 0.565 842,638 +23,714 0.01% 476,158
2017-03-27 2017-03-23 0.590 818,924 -18,170 0.01% 483,479
2017-03-24 2017-03-22 0.574 837,094 -44,462 0.01% 480,086
2017-03-23 2017-03-21 0.599 881,556 +39,127 0.01% 527,890
2017-03-22 2017-03-20 0.633 842,429 +26,085 0.01% 532,881
2017-03-21 2017-03-17 0.683 816,344 -30,162 0.01% 557,691
2017-03-20 2017-03-16 0.666 846,506 +16,638 0.01% 564,018
2017-03-17 2017-03-15 0.658 829,868 -35,171 0.01% 545,933
2017-03-16 2017-03-14 0.649 865,039 -28,456 0.01% 561,774
2017-03-14 2017-03-10 0.708 893,495 +59,284 0.01% 633,005
2017-03-13 2017-03-09 0.708 834,211 +16,599 0.01% 591,004
2017-03-09 2017-03-07 0.759 817,612 -15,414 0.01% 620,619
2017-03-08 2017-03-06 0.776 833,026 -20,156 0.01% 646,371
2017-03-07 2017-03-03 0.818 853,182 -22,528 0.01% 697,990
2017-03-06 2017-03-02 0.827 875,710 +239,506 0.01% 723,806
2017-03-02 2017-02-28 0.827 636,204 +72,387 0.00% 525,845
2017-03-01 2017-02-27 0.810 563,817 -53,355 0.00% 456,504
2017-02-28 2017-02-24 0.810 617,172 +41,499 0.00% 499,704
2017-02-24 2017-02-22 0.801 575,673 -2,372 0.00% 461,249
2017-02-23 2017-02-21 0.810 578,045 -36,755 0.00% 468,024
2017-02-21 2017-02-17 0.759 614,800 -20,157 0.00% 466,672
2017-02-20 2017-02-16 0.776 634,957 +11,857 0.00% 492,683
2017-02-16 2017-02-14 0.810 623,100 -22,528 0.00% 504,504
2017-02-15 2017-02-13 0.835 645,628 +26,085 0.00% 539,080
2017-02-14 2017-02-10 0.827 619,543 +112,639 0.00% 512,074
2017-02-13 2017-02-09 0.818 506,904 +1,185 0.00% 414,699
2017-02-10 2017-02-08 0.818 505,719 -7,114 0.00% 413,730
2017-02-09 2017-02-07 0.801 512,833 -33,198 0.00% 410,899
2017-02-08 2017-02-06 0.776 546,031 +34,384 0.00% 423,683
2017-02-07 2017-02-03 0.784 511,647 +32,013 0.00% 401,318
2017-02-06 2017-02-02 0.784 479,634 +2,371 0.00% 376,208
2017-02-03 2017-02-01 0.759 477,263 +14,229 0.00% 362,273
2017-01-19 2017-01-17 0.700 463,034 -5,929 0.00% 324,135
2017-01-18 2017-01-16 0.692 468,963 +8,300 0.00% 324,331
2017-01-10 2017-01-06 0.700 460,663 -37,942 0.00% 322,476
2017-01-09 2017-01-05 0.700 498,605 -96,039 0.00% 349,036
2017-01-06 2017-01-04 0.700 594,644 +563,194 0.00% 416,266
2017-01-05 2017-01-03 0.708 31,450 -10,671 0.00% 22,281
2017-01-03 2016-12-29 0.624 42,121 -53,355 0.00% 26,289
2016-12-30 2016-12-28 0.616 95,476 -55,727 0.00% 58,783
2016-12-29 2016-12-23 0.582 151,203 -35,570 0.00% 87,992
2016-12-28 2016-12-22 0.582 186,773 +147,023 0.00% 108,692
2016-12-20 2016-12-16 0.616 39,750 +32,013 0.00% 24,473
2016-12-16 2016-12-14 0.633 7,737 -69,029 0.00% 4,894
2016-12-15 2016-12-13 0.641 76,766 -37,941 0.00% 49,206
2016-12-14 2016-12-12 0.641 114,707 +27,270 0.00% 73,526
2016-12-13 2016-12-09 0.599 87,437 -92,482 0.00% 52,359
2016-12-12 2016-12-08 0.607 179,919 -86,554 0.00% 109,256
2016-12-08 2016-12-06 0.641 266,473 -126,995 0.00% 170,806
2016-12-07 2016-12-05 0.633 393,468 +28,457 0.00% 248,889
2016-12-06 2016-12-02 0.649 365,011 -105,918 0.00% 237,046
2016-12-05 2016-12-01 0.624 470,929 +151,766 0.00% 293,916
2016-12-02 2016-11-30 0.506 319,163 +55,726 0.00% 161,510
2016-11-30 2016-11-28 0.506 263,437 -115,010 0.00% 133,310
2016-11-28 2016-11-24 0.599 378,447 -23,713 0.00% 226,620
2016-11-25 2016-11-23 0.624 402,160 -61,784 0.00% 250,996
2016-11-24 2016-11-22 0.633 463,944 -280,335 0.00% 293,469
2016-11-23 2016-11-21 0.616 744,279 +150,580 0.00% 458,241
2016-11-22 2016-11-18 0.649 593,699 -14,228 0.00% 385,561
2016-11-18 2016-11-16 0.633 607,927 +27,270 0.00% 384,546
2016-11-17 2016-11-15 0.649 580,657 -9,485 0.00% 377,091
2016-11-16 2016-11-14 0.649 590,142 -58,098 0.00% 383,251
2016-11-15 2016-11-11 0.666 648,240 -96,147 0.00% 431,915
2016-11-14 2016-11-10 0.658 744,387 +8,098 0.00% 489,699
2016-11-11 2016-11-09 0.633 736,289 +35,570 0.00% 465,742
2016-11-10 2016-11-08 0.649 700,719 -56,912 0.00% 455,062
2016-11-09 2016-11-07 0.649 757,631 -24,899 0.00% 492,021
2016-11-08 2016-11-04 0.675 782,530 +135,166 0.01% 527,991
2016-11-07 2016-11-03 0.818 647,364 -68,769 0.00% 529,610
2016-11-03 2016-11-01 0.801 716,133 -45,055 0.00% 573,790
2016-11-02 2016-10-31 0.793 761,188 -30,828 0.00% 603,469
2016-11-01 2016-10-28 0.843 792,016 -9,485 0.01% 667,989
2016-10-31 2016-10-27 0.759 801,501 +3,557 0.01% 608,390
2016-10-28 2016-10-26 0.776 797,944 +88,925 0.01% 619,150
2016-10-27 2016-10-25 0.793 709,019 +37,942 0.00% 562,110
2016-10-26 2016-10-24 0.810 671,077 +16,599 0.00% 543,349
2016-10-25 2016-10-20 0.692 654,478 -90,111 0.00% 452,631
2016-10-24 2016-10-19 0.683 744,589 -2,371 0.00% 508,671
2016-10-17 2016-10-13 0.607 746,960 -53,355 0.00% 453,592
2016-10-14 2016-10-12 0.624 800,315 +15,413 0.01% 499,492
2016-10-13 2016-10-11 0.666 784,902 -7,114 0.01% 522,972
2016-10-12 2016-10-07 0.649 792,016 -49,798 0.01% 514,352
2016-10-11 2016-10-06 0.666 841,814 -27,270 0.01% 560,891
2016-10-07 2016-10-05 0.624 869,084 -59,284 0.01% 542,412
2016-10-06 2016-10-04 0.616 928,368 -3,557 0.01% 571,582
2016-10-05 2016-10-03 0.633 931,925 +39,127 0.01% 589,492
2016-10-04 2016-09-30 0.641 892,798 -24,899 0.01% 572,272
2016-10-03 2016-09-29 0.616 917,697 -53,355 0.01% 565,012
2016-09-26 2016-09-22 0.557 971,052 -10,671 0.01% 540,533
2016-09-23 2016-09-21 0.439 981,723 +60,469 0.01% 430,554
2016-09-22 2016-09-20 0.430 921,254 +5,928 0.01% 396,264
2016-09-19 2016-09-14 0.408 915,326 -34,384 0.01% 373,643
2016-09-15 2016-09-13 0.400 949,710 +90,111 0.01% 379,669
2016-09-14 2016-09-12 0.396 859,599 +9,485 0.01% 340,745
2016-09-13 2016-09-09 0.400 850,114 -13,042 0.01% 339,853
2016-09-12 2016-09-08 0.403 863,156 +8,300 0.01% 347,979
2016-09-09 2016-09-07 0.405 854,856 +125,681 0.01% 346,075
2016-09-08 2016-09-06 0.400 729,175 -26,085 0.00% 291,505
2016-09-07 2016-09-05 0.403 755,260 -72,326 0.00% 304,481
2016-09-06 2016-09-02 0.405 827,586 +20,157 0.01% 335,035
2016-09-05 2016-09-01 0.430 807,429 -12,100 0.01% 347,304
2016-09-01 2016-08-30 0.371 819,529 +1,186 0.01% 304,125
2016-08-30 2016-08-26 0.439 818,343 +385,410 0.01% 358,901
2016-08-29 2016-08-25 0.351 432,933 -160,551 0.01% 151,897
2016-08-26 2016-08-24 0.351 593,484 -31,022 0.01% 208,227
2016-08-25 2016-08-23 0.354 624,506 +26,084 0.01% 221,218
2016-08-11 2016-08-09 0.380 598,422 -3,025 0.01% 227,120
2016-08-09 2016-08-05 0.420 601,447 -15,414 0.01% 252,617
2016-07-29 2016-07-27 0.523 616,861 -3,557 0.01% 322,563
2016-07-26 2016-07-22 0.763 620,418 +140,232 0.01% 473,252
2016-07-25 2016-07-21 0.763 480,186 +63,560 0.01% 366,284
2016-07-12 2016-07-08 0.774 416,626 -88,097 0.01% 322,340
2016-07-11 2016-07-07 0.774 504,723 -30,283 0.01% 390,500
2016-05-10 2016-05-06 0.839 535,006 +918 0.01% 448,910
2016-05-09 2016-05-05 0.850 534,088 +917 0.01% 453,960
2016-05-03 2016-04-28 0.904 533,171 +2,753 0.01% 482,230
2016-04-28 2016-04-26 0.872 530,418 +13,766 0.01% 462,400
2016-04-26 2016-04-22 0.872 516,652 +89,932 0.01% 450,400
2016-04-22 2016-04-20 0.828 426,720 +10,094 0.01% 353,400
2016-03-16 2016-03-14 0.915 416,626 -29,365 0.01% 381,360
2016-03-14 2016-03-10 0.959 445,991 -1,836 0.01% 427,680
2016-03-11 2016-03-09 0.970 447,827 -37,624 0.01% 434,320
2016-03-09 2016-03-07 1.013 485,451 -22,025 0.01% 491,970
2016-02-18 2016-02-16 0.959 507,476 -6,423 0.01% 486,640
2016-02-02 2016-01-29 0.861 513,899 +11,929 0.01% 442,400
2016-01-29 2016-01-27 0.915 501,970 -6,423 0.01% 459,480
2016-01-28 2016-01-26 0.883 508,393 +917 0.01% 448,740
2016-01-27 2016-01-25 0.915 507,476 +26,613 0.01% 464,520
2016-01-25 2016-01-21 0.872 480,863 +5 0.01% 419,200
2016-01-22 2016-01-20 0.970 480,858 -923 0.01% 466,355
2016-01-20 2016-01-18 1.068 481,781 +69,624 0.01% 514,500
2016-01-19 2016-01-15 1.112 412,157 +11,930 0.01% 458,113
2016-01-18 2016-01-14 1.155 400,227 +26,613 0.01% 462,298
2016-01-07 2016-01-05 1.329 373,614 -918 0.01% 496,699
2015-12-14 2015-12-10 1.918 374,532 -5,506 0.01% 718,309
2015-12-04 2015-12-02 2.005 380,038 +4,588 0.01% 762,000
2015-12-01 2015-11-27 2.070 375,450 +1,836 0.01% 777,348
2015-11-27 2015-11-25 2.201 373,614 -1,836 0.01% 822,403
2015-11-25 2015-11-23 2.070 375,450 +1,836 0.01% 777,348
2015-11-24 2015-11-20 2.114 373,614 +5,506 0.01% 789,832
2015-11-19 2015-11-17 2.114 368,108 -2,753 0.01% 778,192
2015-11-17 2015-11-13 2.070 370,861 -3,671 0.01% 767,847
2015-11-13 2015-11-11 2.158 374,532 +6,424 0.01% 808,098
2015-11-12 2015-11-10 2.114 368,108 +917 0.01% 778,192
2015-11-11 2015-11-09 2.136 367,191 +22,025 0.01% 784,256
2015-11-10 2015-11-06 2.201 345,166 -918 0.01% 759,783
2015-11-09 2015-11-05 2.136 346,084 -1,836 0.01% 739,175
2015-11-05 2015-11-03 2.070 347,920 -14,682 0.01% 720,349
2015-11-04 2015-11-02 2.201 362,602 -14,683 0.01% 798,163
2015-11-03 2015-10-30 2.288 377,285 -6,424 0.01% 863,374
2015-11-02 2015-10-29 2.201 383,709 +918 0.01% 844,624
2015-10-30 2015-10-28 2.114 382,791 -22,025 0.01% 809,233
2015-10-29 2015-10-27 2.158 404,816 -7,341 0.01% 873,439
2015-10-28 2015-10-26 1.918 412,157 +5,506 0.01% 790,470
2015-10-27 2015-10-23 1.896 406,651 +9,177 0.01% 771,047
2015-10-26 2015-10-22 1.896 397,474 -16,518 0.01% 753,647
2015-10-22 2015-10-19 1.896 413,992 -4,589 0.01% 784,967
2015-10-20 2015-10-16 1.940 418,581 +2,753 0.01% 811,913
2015-10-19 2015-10-15 1.918 415,828 -30,283 0.01% 797,510
2015-10-16 2015-10-14 1.918 446,111 -7,341 0.01% 855,590
2015-10-14 2015-10-12 1.983 453,452 +2,753 0.01% 899,317
2015-10-13 2015-10-09 1.961 450,699 +11,012 0.01% 884,034
2015-10-12 2015-10-08 1.874 439,687 +12,847 0.01% 824,104
2015-10-09 2015-10-07 1.896 426,840 -25,695 0.01% 809,328
2015-10-08 2015-10-06 1.896 452,535 +5,506 0.01% 858,048
2015-10-07 2015-10-05 1.874 447,029 +918 0.01% 837,865
2015-10-06 2015-10-02 1.874 446,111 +30,283 0.01% 836,144
2015-10-02 2015-09-29 1.874 415,828 +33,954 0.01% 779,385
2015-09-24 2015-09-22 1.918 381,874 +19,272 0.01% 732,391
2015-09-22 2015-09-18 1.896 362,602 +5,506 0.01% 687,526
2015-09-21 2015-09-17 1.918 357,096 +1,835 0.01% 684,869
2015-09-18 2015-09-16 2.027 355,261 +8,259 0.01% 720,063
2015-09-17 2015-09-15 1.896 347,002 +918 0.01% 657,947
2015-09-15 2015-09-11 1.961 346,084 -918 0.01% 678,835
2015-09-14 2015-09-10 1.983 347,002 +918 0.01% 688,198
2015-09-11 2015-09-09 2.092 346,084 -20,189 0.01% 724,090
2015-09-09 2015-09-07 1.874 366,273 +39,460 0.01% 686,504
2015-08-11 2015-08-07 2.332 326,813 -16,518 0.01% 762,119
2015-08-07 2015-08-05 2.070 343,331 +4,588 0.01% 710,848
2015-08-05 2015-08-03 2.049 338,743 -4,588 0.01% 693,966
2015-08-04 2015-07-31 2.049 343,331 +9,177 0.01% 703,365
2015-08-03 2015-07-30 2.070 334,154 +4,588 0.01% 691,847
2015-07-31 2015-07-29 2.070 329,566 +2,753 0.01% 682,348
2015-07-30 2015-07-28 2.114 326,813 -13,765 0.01% 690,893
2015-07-29 2015-07-27 2.092 340,578 -918 0.01% 712,570
2015-07-28 2015-07-24 2.201 341,496 -10,094 0.01% 751,704
2015-07-27 2015-07-23 2.223 351,590 +917 0.01% 781,586
2015-07-24 2015-07-22 2.245 350,673 -1,835 0.01% 787,190
2015-07-23 2015-07-21 2.245 352,508 +3,671 0.01% 791,309
2015-07-22 2015-07-20 2.310 348,837 -1,836 0.01% 805,876
2015-07-21 2015-07-17 2.267 350,673 -4,588 0.01% 794,832
2015-07-20 2015-07-16 2.179 355,261 +12,848 0.01% 774,261
2015-07-17 2015-07-15 2.288 342,413 +3,670 0.01% 783,573
2015-07-16 2015-07-14 2.419 338,743 +3,671 0.01% 819,470
2015-07-15 2015-07-13 2.419 335,072 -22,024 0.01% 810,590
2015-07-14 2015-07-10 2.332 357,096 +23,859 0.01% 832,739
2015-07-13 2015-07-09 2.136 333,237 -10,094 0.01% 711,736
2015-07-10 2015-07-08 1.918 343,331 -22,024 0.01% 658,469
2015-07-09 2015-07-07 2.070 365,355 -918 0.01% 756,447
2015-07-08 2015-07-06 2.267 366,273 +28,449 0.01% 830,191
2015-07-07 2015-07-03 2.572 337,824 -22,942 0.01% 868,785
2015-07-06 2015-07-02 2.790 360,766 -28,448 0.01% 1,006,411
2015-07-03 2015-06-30 2.964 389,214 +10,094 0.01% 1,153,632
2015-07-02 2015-06-29 3.117 379,120 +134,100 0.01% 1,181,552
2015-06-30 2015-06-26 3.204 245,020 -16,518 0.00% 784,980
2015-06-29 2015-06-25 3.269 261,538 +107,368 0.00% 855,000
2015-06-26 2015-06-24 3.443 154,170 +4,589 0.00% 530,881
2015-06-25 2015-06-23 3.029 149,581 -33,037 0.00% 453,139
2015-06-24 2015-06-22 2.964 182,618 -11,012 0.00% 541,281
2015-06-23 2015-06-19 2.942 193,630 +149,581 0.00% 569,700
2015-06-22 2015-06-18 3.095 44,049 +4,541 0.00% 136,321
2015-06-19 2015-06-17 3.029 39,508 -556,982 0.00% 119,685
2015-06-18 2015-06-16 2.746 596,490 +53,225 0.01% 1,637,999
2015-06-17 2015-06-15 2.899 543,265 +37,625 0.01% 1,574,720
2015-06-16 2015-06-12 2.964 505,640 +44,966 0.01% 1,498,719
2015-06-15 2015-06-11 2.877 460,674 -5,506 0.01% 1,325,280
2015-06-12 2015-06-10 2.833 466,180 -42,213 0.01% 1,320,800
2015-06-11 2015-06-09 2.746 508,393 +43,131 0.01% 1,396,079
2015-06-10 2015-06-08 2.986 465,262 -30,284 0.01% 1,389,179
2015-06-09 2015-06-05 3.051 495,546 +32,119 0.01% 1,512,001
2015-06-08 2015-06-04 3.160 463,427 -106,451 0.01% 1,464,500
2015-06-05 2015-06-03 3.117 569,878 +15,601 0.01% 1,776,061
2015-06-04 2015-06-02 2.702 554,277 -11,930 0.01% 1,497,920
2015-05-28 2015-05-26 2.397 566,207 -918 0.01% 1,357,400
2015-05-27 2015-05-22 2.441 567,125 +918 0.01% 1,384,321
2015-05-22 2015-05-20 2.419 566,207 +2,753 0.01% 1,369,740
2015-05-21 2015-05-19 2.463 563,454 +191,384 0.01% 1,387,640
2015-05-20 2015-05-18 2.463 372,070 +32,987 0.01% 916,311
2015-05-19 2015-05-15 2.506 339,083 -1,835 0.01% 849,853
2015-05-18 2015-05-14 2.572 340,918 -45,884 0.01% 876,742
2015-05-15 2015-05-13 2.572 386,802 -918 0.01% 994,742
2015-05-14 2015-05-12 2.506 387,720 +11,930 0.01% 971,753
2015-05-12 2015-05-08 2.463 375,790 -7,341 0.01% 925,473
2015-05-11 2015-05-07 2.419 383,131 +15,600 0.01% 926,852
2015-05-08 2015-05-06 2.506 367,531 -11,930 0.01% 921,153
2015-05-07 2015-05-05 2.615 379,461 +3,671 0.01% 992,404
2015-05-06 2015-05-04 2.659 375,790 -188 0.01% 999,183
2015-05-05 2015-04-30 2.615 375,978 +109,491 0.01% 983,295
2015-05-04 2015-04-29 2.659 266,487 +33,036 0.00% 708,559
2015-04-30 2015-04-28 2.702 233,451 -17,436 0.00% 630,895
2015-04-29 2015-04-27 2.724 250,887 -21,106 0.00% 683,484
2015-04-28 2015-04-24 2.572 271,993 +166,990 0.00% 699,487
2015-04-27 2015-04-23 2.594 105,003 +45,883 0.00% 272,326
2015-04-24 2015-04-22 2.724 59,120 +1,306 0.00% 161,059
2015-04-23 2015-04-21 2.790 57,814 -8,888 0.00% 161,281
2015-04-22 2015-04-20 2.528 66,702 +7,342 0.00% 168,631
2015-04-21 2015-04-17 2.615 59,360 -7,342 0.00% 155,244
2015-04-13 2015-04-09 2.332 66,702 +1,836 0.00% 155,547
2015-04-10 2015-04-08 2.332 64,866 -532,783 0.00% 151,266
2015-03-25 2015-03-23 2.376 597,649 +4,588 0.01% 1,419,752
2015-03-20 2015-03-18 2.419 593,061 -29,365 0.01% 1,434,704
2015-03-19 2015-03-17 2.419 622,426 -7,342 0.01% 1,505,742
2015-03-17 2015-03-13 2.397 629,768 -31,201 0.01% 1,509,778
2015-03-12 2015-03-10 2.397 660,969 -2,753 0.01% 1,584,578
2015-03-11 2015-03-09 2.397 663,722 -16,518 0.01% 1,591,178
2015-02-05 2015-02-03 2.397 680,240 -4,588 0.01% 1,630,778
2015-02-02 2015-01-29 2.419 684,828 +1,835 0.01% 1,656,702
2015-01-30 2015-01-28 2.419 682,993 -1,835 0.01% 1,652,263
2015-01-28 2015-01-26 2.419 684,828 +8,259 0.01% 1,656,702
2015-01-27 2015-01-23 2.419 676,569 +17,436 0.01% 1,636,722
2015-01-26 2015-01-22 2.419 659,133 +22,942 0.01% 1,594,542
2015-01-21 2015-01-19 2.441 636,191 -12,848 0.01% 1,552,907
2015-01-07 2015-01-05 2.441 649,039 +12,848 0.01% 1,584,268
2014-12-30 2014-12-24 2.441 636,191 -9,177 0.01% 1,552,907
2014-12-19 2014-12-17 2.441 645,368 +9,418 0.01% 1,575,308
2014-12-04 2014-12-02 2.506 635,950 +256,357 0.01% 1,593,899
2014-11-21 2014-11-19 2.485 379,593 -16,518 0.01% 943,111
2014-11-20 2014-11-18 2.506 396,111 -18,354 0.01% 992,784
2014-11-19 2014-11-17 2.528 414,465 +15,258 0.01% 1,047,818
2014-11-17 2014-11-13 2.506 399,207 +377,135 0.01% 1,000,543
2014-11-12 2014-11-10 2.506 22,072 -620,139 0.00% 55,320
2014-11-11 2014-11-07 2.506 642,211 +2,753 0.01% 1,609,591
2014-11-07 2014-11-05 2.528 639,458 -1,998 0.01% 1,616,627
2014-11-05 2014-11-03 2.528 641,456 -3,671 0.01% 1,621,679
2014-11-04 2014-10-31 2.615 645,127 +380,472 0.01% 1,687,199
2014-11-03 2014-10-30 2.376 264,655 +1 0.00% 628,704
2014-10-29 2014-10-27 2.376 264,654 +1 0.00% 628,702
2014-10-28 2014-10-24 2.376 264,653 +170,600 0.00% 628,700
2014-10-27 2014-10-23 2.376 94,053 -574,303 0.00% 223,429
2014-10-23 2014-10-21 2.376 668,356 -10,094 0.01% 1,587,721
2014-10-21 2014-10-17 2.354 678,450 -2,753 0.01% 1,596,914
2014-10-17 2014-10-15 2.288 681,203 +32,118 0.01% 1,558,855
2014-10-16 2014-10-14 2.288 649,085 +31,201 0.01% 1,485,357
2014-10-15 2014-10-13 2.376 617,884 +23,182 0.01% 1,467,822
2014-10-14 2014-10-10 2.441 594,702 +44,048 0.01% 1,451,635
2014-10-13 2014-10-09 2.441 550,654 +429,700 0.01% 1,344,116
2014-10-10 2014-10-08 2.441 120,954 -493,213 0.00% 295,242
2014-09-26 2014-09-24 2.441 614,167 -22,024 0.01% 1,499,148
2014-09-25 2014-09-23 2.441 636,191 -5,506 0.01% 1,552,907
2014-09-23 2014-09-19 2.441 641,697 -3,671 0.01% 1,566,347
2014-09-19 2014-09-17 2.441 645,368 -7,342 0.01% 1,575,308
2014-09-17 2014-09-15 2.441 652,710 -1,835 0.01% 1,593,229
2014-09-05 2014-09-03 2.441 654,545 -7,341 0.01% 1,597,708
2014-09-02 2014-08-29 2.441 661,886 +11,929 0.01% 1,615,627
2014-08-29 2014-08-27 2.463 649,957 +28,448 0.01% 1,600,674
2014-08-27 2014-08-25 2.463 621,509 +7,342 0.01% 1,530,614
2014-08-22 2014-08-20 2.485 614,167 -7,342 0.01% 1,525,918
2014-08-14 2014-08-12 2.485 621,509 -3,670 0.01% 1,544,160
2014-08-13 2014-08-11 2.485 625,179 +917 0.01% 1,553,278
2014-08-12 2014-08-08 2.463 624,262 -66,990 0.01% 1,537,394
2014-08-08 2014-08-06 2.397 691,252 +22,024 0.01% 1,657,177
2014-08-07 2014-08-05 2.485 669,228 +18,354 0.01% 1,662,719
2014-08-06 2014-08-04 2.485 650,874 +35,515 0.01% 1,617,118
2014-08-05 2014-08-01 2.485 615,359 +1,433 0.01% 1,528,880
2014-07-30 2014-07-28 2.506 613,926 +39,460 0.01% 1,538,699
2014-07-29 2014-07-25 2.485 574,466 -11,012 0.01% 1,427,280
2014-07-24 2014-07-22 2.506 585,478 +9,177 0.01% 1,467,399
2014-07-23 2014-07-21 2.506 576,301 +918 0.01% 1,444,399
2014-07-21 2014-07-17 2.528 575,383 -3,671 0.01% 1,454,638
2014-07-17 2014-07-15 2.506 579,054 -34,872 0.01% 1,451,299
2014-07-15 2014-07-11 2.485 613,926 +205,273 0.01% 1,525,319
2014-07-14 2014-07-10 2.485 408,653 +144,357 0.01% 1,015,312
2014-07-11 2014-07-09 2.506 264,296 +225,280 0.00% 662,412
2014-07-10 2014-07-08 2.528 39,016 -537,128 0.00% 98,637
2014-07-09 2014-07-07 2.506 576,144 +425,585 0.01% 1,444,005
2014-07-08 2014-07-04 2.528 150,559 -488,196 0.00% 380,631
2014-07-03 2014-06-30 2.506 638,755 -47,720 0.01% 1,600,929
2014-06-30 2014-06-26 2.506 686,475 -7,341 0.01% 1,720,531
2014-06-27 2014-06-25 2.528 693,816 +918 0.01% 1,754,051
2014-06-26 2014-06-24 2.528 692,898 +31,201 0.01% 1,751,730
2014-06-24 2014-06-20 2.506 661,697 +11,930 0.01% 1,658,429
2014-06-20 2014-06-18 2.506 649,767 +20,188 0.01% 1,628,529
2014-06-19 2014-06-17 2.528 629,579 +2,753 0.01% 1,591,652
2014-06-18 2014-06-16 2.528 626,826 +918 0.01% 1,584,692
2014-06-17 2014-06-13 2.506 625,908 +1,835 0.01% 1,568,730
2014-06-16 2014-06-12 2.506 624,073 +36,030 0.01% 1,564,131
2014-06-13 2014-06-11 2.528 588,043 +10,094 0.01% 1,486,644
2014-06-12 2014-06-10 2.528 577,949 +56,708 0.01% 1,461,125
2014-06-11 2014-06-09 2.572 521,241 -2,753 0.01% 1,340,481
2014-06-09 2014-06-05 2.572 523,994 +11,930 0.01% 1,347,560
2014-06-06 2014-06-04 2.550 512,064 -6,424 0.01% 1,305,720
2014-06-05 2014-06-03 2.528 518,488 -1,835 0.01% 1,310,801
2014-06-04 2014-05-30 2.528 520,323 -11,930 0.01% 1,315,440
2014-06-03 2014-05-29 2.550 532,253 -5,506 0.01% 1,357,200
2014-05-29 2014-05-27 2.528 537,759 +918 0.01% 1,359,520
2014-05-28 2014-05-26 2.572 536,841 -9,177 0.01% 1,380,599
2014-05-27 2014-05-23 2.550 546,018 -9,177 0.01% 1,392,300
2014-05-26 2014-05-22 2.528 555,195 -8,259 0.01% 1,403,600
2014-05-23 2014-05-21 2.550 563,454 -1,835 0.01% 1,436,760
2014-05-22 2014-05-20 2.528 565,289 -36,707 0.01% 1,429,119
2014-05-20 2014-05-16 2.550 601,996 -1,836 0.01% 1,535,039
2014-05-19 2014-05-15 2.594 603,832 -9,177 0.01% 1,566,041
2014-05-14 2014-05-12 2.528 613,009 -917 0.01% 1,549,761
2014-05-13 2014-05-09 2.528 613,926 +12,847 0.01% 1,552,079
2014-05-12 2014-05-08 2.615 601,079 +5,506 0.01% 1,572,001
2014-05-09 2014-05-07 2.615 595,573 +5,506 0.01% 1,557,601
2014-05-08 2014-05-05 2.637 590,067 +1 0.01% 1,556,061
2014-05-07 2014-05-02 2.637 590,066 +347,195 0.01% 1,556,058
2014-05-05 2014-04-30 2.572 242,871 -576,856 0.00% 624,594
2014-05-02 2014-04-29 2.615 819,727 +3,671 0.01% 2,143,830
2014-04-30 2014-04-28 2.637 816,056 +20,189 0.01% 2,152,015
2014-04-29 2014-04-25 2.637 795,867 +1,835 0.01% 2,098,775
2014-04-28 2014-04-24 2.702 794,032 -186,288 0.01% 2,145,851
2014-04-25 2014-04-23 2.659 980,320 +5,506 0.02% 2,606,559
2014-04-24 2014-04-22 2.615 974,814 +2,753 0.02% 2,549,429
2014-04-23 2014-04-17 2.615 972,061 +11,930 0.02% 2,542,229
2014-04-22 2014-04-16 2.659 960,131 +35,789 0.02% 2,552,879
2014-04-17 2014-04-15 2.746 924,342 -10,095 0.02% 2,538,301
2014-04-16 2014-04-14 2.746 934,437 +2,754 0.02% 2,566,023
2014-04-15 2014-04-11 2.746 931,683 -5,507 0.02% 2,558,460
2014-04-14 2014-04-10 2.790 937,190 +2,753 0.02% 2,614,433
2014-04-11 2014-04-09 2.724 934,437 -27,530 0.02% 2,545,658
2014-04-10 2014-04-08 2.637 961,967 +15,601 0.02% 2,536,796
2014-04-09 2014-04-07 2.724 946,366 +14,683 0.02% 2,578,155
2014-04-08 2014-04-04 2.615 931,683 +2,753 0.02% 2,436,629
2014-04-07 2014-04-03 2.637 928,930 +5,506 0.02% 2,449,674
2014-04-04 2014-04-02 2.615 923,424 -918 0.02% 2,415,029
2014-04-03 2014-04-01 2.594 924,342 +10,094 0.02% 2,397,285
2014-04-02 2014-03-31 2.615 914,248 +10,095 0.02% 2,391,031
2014-04-01 2014-03-28 2.594 904,153 +8,259 0.02% 2,344,924
2014-03-31 2014-03-27 2.594 895,894 +11,930 0.01% 2,323,505
2014-03-28 2014-03-26 2.615 883,964 +36,707 0.01% 2,311,829
2014-03-27 2014-03-25 2.615 847,257 +5,506 0.01% 2,215,830
2014-03-26 2014-03-24 2.594 841,751 +33,036 0.01% 2,183,084
2014-03-25 2014-03-21 2.550 808,715 +15,601 0.01% 2,062,155
2014-03-21 2014-03-19 2.594 793,114 +13,765 0.01% 2,056,944
2014-03-20 2014-03-18 2.594 779,349 +14,683 0.01% 2,021,245
2014-03-18 2014-03-14 2.659 764,666 +173,441 0.01% 2,033,160
2014-03-17 2014-03-13 2.659 591,225 -918 0.01% 1,572,000
2014-03-13 2014-03-11 2.702 592,143 +12,848 0.01% 1,600,251
2014-03-12 2014-03-10 2.702 579,295 -918 0.01% 1,565,530
2014-03-11 2014-03-07 2.768 580,213 -11,012 0.01% 1,605,947
2014-03-10 2014-03-06 2.702 591,225 +44,048 0.01% 1,597,771
2014-03-07 2014-03-05 2.811 547,177 -9,176 0.01% 1,538,358
2014-03-06 2014-03-04 2.702 556,353 +20,188 0.01% 1,503,530
2014-03-05 2014-03-03 2.746 536,165 +12,848 0.01% 1,472,343
2014-03-04 2014-02-28 2.724 523,317 -3,671 0.01% 1,425,656
2014-03-03 2014-02-27 2.746 526,988 +3,671 0.01% 1,447,142
2014-02-28 2014-02-26 2.768 523,317 -918 0.01% 1,448,467
2014-02-27 2014-02-25 2.768 524,235 -8,259 0.01% 1,451,008
2014-02-26 2014-02-24 2.811 532,494 -17,436 0.01% 1,497,078
2014-02-25 2014-02-21 2.768 549,930 +42,213 0.01% 1,522,128
2014-02-24 2014-02-20 2.833 507,717 +12,848 0.01% 1,438,484
2014-02-21 2014-02-19 2.877 494,869 -4,588 0.01% 1,423,653
2014-02-20 2014-02-18 2.811 499,457 -11,930 0.01% 1,404,196
2014-02-19 2014-02-17 2.790 511,387 -28,448 0.01% 1,426,591
2014-02-18 2014-02-14 2.768 539,835 +14,683 0.01% 1,494,186
2014-02-17 2014-02-13 2.768 525,152 -9,177 0.01% 1,453,546
2014-02-14 2014-02-12 2.811 534,329 +41,295 0.01% 1,502,237
2014-02-13 2014-02-11 2.572 493,034 -9,176 0.01% 1,267,940
2014-02-12 2014-02-10 2.615 502,210 +917 0.01% 1,313,429
2014-02-11 2014-02-07 2.615 501,293 -10,094 0.01% 1,311,031
2014-02-07 2014-02-05 2.463 511,387 -3,671 0.01% 1,259,413
2014-02-06 2014-02-04 2.397 515,058 +4,588 0.01% 1,234,778
2014-02-04 2014-01-28 2.441 510,470 +9,177 0.01% 1,246,029
2014-01-29 2014-01-27 2.463 501,293 -13,765 0.01% 1,234,554
2014-01-24 2014-01-22 2.506 515,058 +15,601 0.01% 1,290,904
2014-01-23 2014-01-21 2.528 499,457 +2,753 0.01% 1,262,688
2014-01-22 2014-01-20 2.419 496,704 -14,683 0.01% 1,201,602
2014-01-21 2014-01-17 2.419 511,387 +4,588 0.01% 1,237,122
2014-01-15 2014-01-13 2.441 506,799 +918 0.01% 1,237,068
2014-01-09 2014-01-07 2.506 505,881 -13,765 0.01% 1,267,903
2013-12-12 2013-12-10 2.463 519,646 -1,836 0.01% 1,279,752
2013-12-11 2013-12-09 2.463 521,482 -33,036 0.01% 1,284,274
2013-12-06 2013-12-04 2.463 554,518 -918 0.01% 1,365,633
2013-12-05 2013-12-03 2.463 555,436 +918 0.01% 1,367,894
2013-12-03 2013-11-29 2.441 554,518 -918 0.01% 1,353,548
2013-12-02 2013-11-28 2.397 555,436 +918 0.01% 1,331,578
2013-11-29 2013-11-27 2.528 554,518 -918 0.01% 1,401,889
2013-11-28 2013-11-26 2.528 555,436 -917 0.01% 1,404,210
2013-11-27 2013-11-25 2.572 556,353 -4,589 0.01% 1,430,778
2013-11-22 2013-11-20 2.594 560,942 -2,753 0.01% 1,454,805
2013-11-21 2013-11-19 2.572 563,695 -1,835 0.01% 1,449,660
2013-11-18 2013-11-14 2.615 565,530 +917 0.01% 1,479,029
2013-11-14 2013-11-12 2.550 564,613 -9,176 0.01% 1,439,715
2013-11-06 2013-11-04 2.681 573,789 -918 0.01% 1,538,145
2013-11-05 2013-11-01 2.637 574,707 -918 0.01% 1,515,555
2013-11-04 2013-10-31 2.637 575,625 -1,835 0.01% 1,517,976
2013-11-01 2013-10-30 2.702 577,460 -918 0.01% 1,560,571
2013-10-31 2013-10-29 2.702 578,378 +3,671 0.01% 1,563,052
2013-10-30 2013-10-28 2.681 574,707 +2,753 0.01% 1,540,606
2013-10-29 2013-10-25 2.681 571,954 +1,835 0.01% 1,533,226
2013-10-28 2013-10-24 2.681 570,119 +5,506 0.01% 1,528,307
2013-10-24 2013-10-22 2.724 564,613 +918 0.01% 1,538,158
2013-10-22 2013-10-18 2.746 563,695 -2,753 0.01% 1,547,942
2013-10-21 2013-10-17 2.724 566,448 -1,835 0.01% 1,543,157
2013-10-17 2013-10-15 2.768 568,283 +3,670 0.01% 1,572,926
2013-10-10 2013-10-08 2.768 564,613 +5,507 0.01% 1,562,768
2013-10-09 2013-10-07 2.724 559,106 +1,835 0.01% 1,523,155
2013-10-08 2013-10-04 2.659 557,271 +918 0.01% 1,481,720
2013-10-07 2013-10-03 2.681 556,353 -3,671 0.01% 1,491,405
2013-10-03 2013-09-30 2.724 560,024 -1,835 0.01% 1,525,656
2013-09-27 2013-09-25 2.724 561,859 -8,260 0.01% 1,530,655
2013-09-26 2013-09-24 2.572 570,119 +2,753 0.01% 1,466,181
2013-09-25 2013-09-23 2.550 567,366 -195,465 0.01% 1,446,735
2013-09-24 2013-09-19 2.419 762,831 +918 0.01% 1,845,403
2013-09-23 2013-09-18 2.746 761,913 +918 0.01% 2,092,261
2013-09-18 2013-09-16 2.681 760,995 +6,423 0.01% 2,039,984
2013-09-12 2013-09-10 2.746 754,572 -16,518 0.01% 2,072,102
2013-09-11 2013-09-09 2.659 771,090 -918 0.01% 2,050,241
2013-09-10 2013-09-06 2.681 772,008 -5,506 0.01% 2,069,507
2013-09-09 2013-09-05 2.572 777,514 -162,429 0.01% 1,999,540
2013-09-06 2013-09-04 2.506 939,943 -118,380 0.02% 2,355,805
2013-09-05 2013-09-03 2.550 1,058,323 -8,259 0.02% 2,698,634
2013-09-04 2013-09-02 2.550 1,066,582 -5,506 0.02% 2,719,694
2013-09-03 2013-08-30 2.528 1,072,088 -140,405 0.02% 2,710,369
2013-09-02 2013-08-29 2.528 1,212,493 -154,170 0.02% 3,065,330
2013-08-30 2013-08-28 2.463 1,366,663 -101,862 0.02% 3,365,734
2013-08-29 2013-08-27 2.463 1,468,525 -151,417 0.02% 3,616,594
2013-08-28 2013-08-26 2.485 1,619,942 -111,956 0.03% 4,024,800
2013-08-27 2013-08-23 2.528 1,731,898 -257,868 0.03% 4,378,448
2013-08-26 2013-08-22 2.506 1,989,766 -213,818 0.03% 4,987,005
2013-08-23 2013-08-21 2.441 2,203,584 -134,899 0.04% 5,378,827
2013-08-22 2013-08-20 2.419 2,338,483 -182,618 0.04% 5,657,143
2013-08-21 2013-08-19 2.419 2,521,101 -222,078 0.04% 6,098,923
2013-08-20 2013-08-16 2.441 2,743,179 -254,196 0.05% 6,695,949
2013-08-19 2013-08-15 2.463 2,997,375 -184,454 0.05% 7,381,752
2013-08-16 2013-08-13 2.419 3,181,829 -431,308 0.05% 7,697,324
2013-08-15 2013-08-12 2.376 3,613,137 -188,124 0.06% 8,583,232
2013-08-13 2013-08-09 2.376 3,801,261 -183,535 0.06% 9,030,133
2013-08-12 2013-08-08 2.419 3,984,796 -2,753 0.07% 9,639,822
2013-08-09 2013-08-07 2.419 3,987,549 -1,501,321 0.07% 9,646,482
2013-08-08 2013-08-06 2.397 5,488,870 -917 0.09% 13,158,778
2013-08-07 2013-08-05 2.419 5,489,787 +1,377,434 0.09% 13,280,622
2013-08-06 2013-08-02 2.485 4,112,353 -304,669 0.07% 10,217,277
2013-08-05 2013-08-01 2.550 4,417,022 -81,674 0.07% 11,263,033
2013-08-02 2013-07-31 2.397 4,498,696 -917 0.08% 10,784,978
2013-08-01 2013-07-30 2.376 4,499,613 +1,835 0.08% 10,689,111
2013-07-31 2013-07-29 2.332 4,497,778 +8,259 0.08% 10,488,702
2013-07-30 2013-07-26 2.397 4,489,519 -195,465 0.08% 10,762,978
2013-07-29 2013-07-25 2.397 4,684,984 +1,835 0.08% 11,231,577
2013-07-26 2013-07-24 2.419 4,683,149 -2,753 0.08% 11,329,243
2013-07-25 2013-07-23 2.506 4,685,902 +1,835 0.08% 11,744,404
2013-07-23 2013-07-19 2.485 4,684,067 -30,283 0.08% 11,637,720
2013-07-19 2013-07-17 2.310 4,714,350 +1,835 0.08% 10,890,997
2013-07-18 2013-07-16 2.332 4,712,515 -917 0.08% 10,989,463
2013-07-16 2013-07-12 2.245 4,713,432 +16,518 0.08% 10,580,700
2013-07-15 2013-07-11 2.267 4,696,914 +9,177 0.08% 10,645,986
2013-07-12 2013-07-10 2.354 4,687,737 -18,354 0.08% 11,033,846
2013-07-11 2013-07-09 2.223 4,706,091 -89,932 0.08% 10,461,656
2013-07-10 2013-07-08 2.179 4,796,023 +917 0.08% 10,452,525
2013-07-09 2013-07-05 2.179 4,795,106 +918 0.08% 10,450,526
2013-07-08 2013-07-04 2.267 4,794,188 -8,259 0.08% 10,866,466
2013-07-05 2013-07-03 2.267 4,802,447 -7,341 0.08% 10,885,186
2013-07-04 2013-07-02 2.354 4,809,788 -4,589 0.08% 11,321,126
2013-07-03 2013-06-28 2.332 4,814,377 -16,518 0.08% 11,227,002
2013-07-02 2013-06-27 2.267 4,830,895 +7,341 0.08% 10,949,666
2013-06-28 2013-06-26 2.310 4,823,554 -917 0.08% 11,143,278
2013-06-27 2013-06-25 2.267 4,824,471 -6,424 0.08% 10,935,106
2013-06-26 2013-06-24 2.310 4,830,895 +1,835 0.08% 11,160,237
2013-06-25 2013-06-21 2.288 4,829,060 -4,588 0.08% 11,050,752
2013-06-24 2013-06-20 2.354 4,833,648 -12,847 0.08% 11,377,287
2013-06-21 2013-06-19 2.245 4,846,495 +4,588 0.08% 10,879,400
2013-06-20 2013-06-18 2.376 4,841,907 +5,506 0.08% 11,502,252
2013-06-19 2013-06-17 2.463 4,836,401 -23,860 0.08% 11,910,793
2013-06-18 2013-06-14 2.572 4,860,261 -158,758 0.08% 12,499,181
2013-06-17 2013-06-13 2.572 5,019,019 -135,816 0.08% 12,907,460
2013-06-14 2013-06-11 2.550 5,154,835 -92,685 0.09% 13,144,394
2013-06-13 2013-06-10 2.550 5,247,520 +15,600 0.09% 13,380,733
2013-06-11 2013-06-07 2.572 5,231,920 -412,037 0.09% 13,454,980
2013-06-10 2013-06-06 2.572 5,643,957 -934,196 0.09% 14,514,619
2013-06-07 2013-06-05 2.572 6,578,153 -220,242 0.11% 16,917,100
2013-06-06 2013-06-04 2.550 6,798,395 -226,667 0.11% 17,335,333
2013-06-04 2013-05-31 2.594 7,025,062 +2,753 0.12% 18,219,526
2013-05-31 2013-05-29 2.550 7,022,309 +2,753 0.12% 17,906,295
2013-05-30 2013-05-28 2.594 7,019,556 +1,836 0.12% 18,205,246
2013-05-29 2013-05-27 2.615 7,017,720 +2,753 0.12% 18,353,429
2013-05-28 2013-05-24 2.637 7,014,967 +40,378 0.12% 18,499,115
2013-05-27 2013-05-23 2.615 6,974,589 +22,942 0.12% 18,240,629
2013-05-24 2013-05-22 2.681 6,951,647 -55,061 0.12% 18,635,144
2013-05-23 2013-05-21 2.615 7,006,708 +20,189 0.12% 18,324,630
2013-05-22 2013-05-20 2.659 6,986,519 -1,836 0.12% 18,576,360
2013-05-21 2013-05-16 2.702 6,988,355 -146,828 0.12% 18,885,852
2013-05-20 2013-05-15 2.724 7,135,183 -100,027 0.12% 19,438,156
2013-05-16 2013-05-14 2.702 7,235,210 +86,262 0.12% 19,552,971
2013-05-15 2013-05-13 2.702 7,148,948 -78,003 0.12% 19,319,851
2013-05-14 2013-05-10 2.637 7,226,951 -90,850 0.12% 19,058,136
2013-05-10 2013-05-08 2.506 7,317,801 +918 0.12% 18,340,804
2013-05-08 2013-05-06 2.528 7,316,883 -8,259 0.12% 18,497,969
2013-05-07 2013-05-03 2.615 7,325,142 -4,589 0.12% 19,157,429
2013-05-02 2013-04-29 2.615 7,329,731 -11,012 0.12% 19,169,431
2013-04-29 2013-04-25 2.659 7,340,743 -917 0.12% 19,518,201
2013-04-26 2013-04-24 2.659 7,341,660 -1,836 0.12% 19,520,639
2013-04-25 2013-04-23 2.594 7,343,496 -2,753 0.12% 19,045,385
2013-04-23 2013-04-19 2.659 7,346,249 -917 0.12% 19,532,841
2013-04-22 2013-04-18 2.615 7,347,166 +7,341 0.12% 19,215,029
2013-04-19 2013-04-17 2.637 7,339,825 +4,588 0.12% 19,355,795
2013-04-18 2013-04-16 2.637 7,335,237 +7,342 0.12% 19,343,696
2013-04-17 2013-04-15 2.724 7,327,895 +917 0.12% 19,963,156
2013-04-16 2013-04-12 2.615 7,326,978 +6,424 0.12% 19,162,231
2013-04-12 2013-04-10 2.637 7,320,554 +3,671 0.12% 19,304,976
2013-04-11 2013-04-09 2.681 7,316,883 +1,835 0.12% 19,614,225
2013-04-10 2013-04-08 2.572 7,315,048 +2,753 0.12% 18,812,180
2013-04-05 2013-04-02 2.790 7,312,295 -7,341 0.12% 20,398,753
2013-04-03 2013-03-28 2.811 7,319,636 -11,930 0.12% 20,578,757
2013-04-02 2013-03-27 2.790 7,331,566 -290,904 0.12% 20,452,512
2013-03-28 2013-03-26 2.768 7,622,470 -29,365 0.13% 21,097,908
2013-03-27 2013-03-25 2.942 7,651,835 -724,966 0.13% 22,513,308
2013-03-21 2013-03-19 2.506 8,376,801 +3,671 0.14% 20,995,005
2013-03-20 2013-03-18 2.506 8,373,130 +11,012 0.14% 20,985,804
2013-03-19 2013-03-15 2.615 8,362,118 -150,499 0.14% 21,869,431
2013-03-18 2013-03-14 2.615 8,512,617 -1,835 0.14% 22,263,030
2013-03-15 2013-03-13 2.637 8,514,452 +1,835 0.14% 22,453,395
2013-03-14 2013-03-12 2.681 8,512,617 -11,012 0.14% 22,819,606
2013-03-13 2013-03-11 2.681 8,523,629 +3,671 0.14% 22,849,126
2013-03-12 2013-03-08 2.702 8,519,958 -1,836 0.14% 23,024,970
2013-03-11 2013-03-07 2.702 8,521,794 -35,789 0.14% 23,029,932
2013-03-08 2013-03-06 2.681 8,557,583 -17,436 0.14% 22,940,146
2013-03-07 2013-03-05 2.746 8,575,019 +109,204 0.14% 23,547,542
2013-03-06 2013-03-04 2.768 8,465,815 -5,506 0.14% 23,432,166
2013-03-05 2013-03-01 2.790 8,471,321 -26,613 0.14% 23,632,031
2013-03-04 2013-02-28 2.746 8,497,934 +4,588 0.14% 23,335,862
2013-03-01 2013-02-27 2.790 8,493,346 +5,506 0.14% 23,693,473
2013-02-25 2013-02-21 2.811 8,487,840 -12,847 0.14% 23,863,099
2013-02-22 2013-02-20 2.746 8,500,687 -8,259 0.14% 23,343,421
2013-02-21 2013-02-19 2.811 8,508,946 +4,588 0.14% 23,922,437
2013-02-20 2013-02-18 2.833 8,504,358 -4,588 0.14% 24,094,883
2013-02-19 2013-02-15 2.833 8,508,946 -48,637 0.14% 24,107,882
2013-02-18 2013-02-14 2.833 8,557,583 -86,262 0.14% 24,245,682
2013-02-15 2013-02-08 2.877 8,643,845 -182,618 0.14% 24,866,854
2013-02-08 2013-02-06 2.855 8,826,463 -183,535 0.15% 25,199,849
2013-02-07 2013-02-05 2.855 9,009,998 -172,523 0.15% 25,723,848
2013-02-06 2013-02-04 2.942 9,182,521 +1,835 0.15% 27,016,908
2013-02-05 2013-02-01 2.920 9,180,686 -2,753 0.15% 26,811,424
2013-02-01 2013-01-30 2.942 9,183,439 -3,671 0.15% 27,019,609
2013-01-31 2013-01-29 2.986 9,187,110 -193,630 0.15% 27,430,860
2013-01-30 2013-01-28 3.008 9,380,740 -66,072 0.16% 28,213,445
2013-01-29 2013-01-25 3.008 9,446,812 -301,916 0.16% 28,412,163
2013-01-28 2013-01-24 3.051 9,748,728 -144,076 0.16% 29,745,134
2013-01-25 2013-01-23 3.051 9,892,804 -254,196 0.17% 30,184,736
2013-01-24 2013-01-22 3.073 10,147,000 -137,652 0.17% 31,181,479
2013-01-23 2013-01-21 3.051 10,284,652 -151,417 0.17% 31,380,335
2013-01-22 2013-01-18 3.051 10,436,069 -215,654 0.17% 31,842,336
2013-01-21 2013-01-17 3.051 10,651,723 -229,419 0.18% 32,500,335
2013-01-18 2013-01-16 3.029 10,881,142 -311,093 0.18% 32,963,189
2013-01-17 2013-01-15 3.051 11,192,235 -41,295 0.19% 34,149,535
2013-01-16 2013-01-14 3.073 11,233,530 -110,122 0.19% 34,520,359
2013-01-15 2013-01-11 3.095 11,343,652 -87,179 0.19% 35,105,986
2013-01-14 2013-01-10 3.073 11,430,831 -25,695 0.19% 35,126,660
2013-01-11 2013-01-09 3.095 11,456,526 -114,710 0.19% 35,455,305
2013-01-09 2013-01-07 3.095 11,571,236 -91,767 0.19% 35,810,306
2013-01-08 2013-01-04 3.095 11,663,003 -91,768 0.19% 36,094,304
2013-01-07 2013-01-03 3.095 11,754,771 -118,381 0.20% 36,378,305
2013-01-04 2013-01-02 3.073 11,873,152 -119,298 0.20% 36,485,901
2013-01-02 2012-12-27 3.095 11,992,450 +34,872 0.20% 37,113,867
2012-12-28 2012-12-24 3.138 11,957,578 +50,472 0.20% 37,527,156
2012-12-27 2012-12-20 3.117 11,907,106 -92,685 0.20% 37,109,252
2012-12-21 2012-12-19 3.138 11,999,791 -141,322 0.20% 37,659,636
2012-12-20 2012-12-18 3.160 12,141,113 -53,226 0.20% 38,367,760
2012-12-19 2012-12-17 3.095 12,194,339 +918 0.20% 37,738,666
2012-12-18 2012-12-14 3.182 12,193,421 -91,768 0.20% 38,798,806
2012-12-17 2012-12-13 3.073 12,285,189 -85,344 0.21% 37,752,081
2012-12-14 2012-12-12 3.117 12,370,533 -23,859 0.21% 38,553,551
2012-12-13 2012-12-11 3.117 12,394,392 -36,707 0.21% 38,627,910
2012-12-12 2012-12-10 3.117 12,431,099 -22,942 0.21% 38,742,309
2012-12-11 2012-12-07 3.117 12,454,041 -109,204 0.21% 38,813,809
2012-12-10 2012-12-06 3.117 12,563,245 +26,613 0.21% 39,154,151
2012-12-07 2012-12-05 3.117 12,536,632 -96,357 0.21% 39,071,210
2012-12-06 2012-12-04 3.095 12,632,989 -88,097 0.21% 39,096,187
2012-12-05 2012-12-03 3.073 12,721,086 -30,283 0.21% 39,091,582
2012-12-04 2012-11-30 3.008 12,751,369 -55,978 0.21% 38,350,925
2012-12-03 2012-11-29 3.095 12,807,347 -8,259 0.21% 39,635,785
2012-11-30 2012-11-28 3.117 12,815,606 -36,707 0.21% 39,940,650
2012-11-28 2012-11-26 3.117 12,852,313 +1,835 0.21% 40,055,049
2012-11-27 2012-11-23 3.117 12,850,478 -2,753 0.21% 40,049,331
2012-11-23 2012-11-21 3.008 12,853,231 +12,847 0.21% 38,657,284
2012-11-21 2012-11-19 2.877 12,840,384 -22,942 0.21% 36,939,574
2012-11-20 2012-11-16 2.746 12,863,326 +5,510,195 0.21% 35,323,503
2012-11-16 2012-11-14 2.724 7,353,131 +4,437,429 0.12% 20,031,905
2012-11-14 2012-11-12 2.790 2,915,702 +22,942 0.05% 8,133,792
2012-11-12 2012-11-08 2.724 2,892,760 -14,683 0.05% 7,880,656
2012-10-31 2012-10-29 2.746 2,907,443 -6,424 0.05% 7,984,021
2012-10-30 2012-10-26 2.746 2,913,867 -4,588 0.05% 8,001,662
2012-10-29 2012-10-25 2.746 2,918,455 +14,683 0.05% 8,014,261
2012-10-26 2012-10-24 2.724 2,903,772 +2,753 0.05% 7,910,655
2012-10-24 2012-10-19 2.637 2,901,019 -21,107 0.05% 7,650,255
2012-10-22 2012-10-18 2.637 2,922,126 +918 0.05% 7,705,916
2012-10-19 2012-10-17 2.659 2,921,208 -918 0.05% 7,767,160
2012-10-12 2012-10-10 2.768 2,922,126 +22,942 0.05% 8,088,027
2012-10-11 2012-10-09 2.790 2,899,184 -12,847 0.05% 8,087,712
2012-10-09 2012-10-05 2.659 2,912,031 +9,176 0.05% 7,742,759
2012-10-05 2012-10-03 2.659 2,902,855 +3,671 0.05% 7,718,361
2012-09-21 2012-09-19 2.681 2,899,184 -918 0.05% 7,771,786
2012-09-20 2012-09-18 2.550 2,900,102 +918 0.05% 7,395,015
2012-09-13 2012-09-11 2.485 2,899,184 -5,506 0.05% 7,203,119
2012-09-11 2012-09-07 2.485 2,904,690 +2,753 0.05% 7,216,799
2012-09-10 2012-09-06 2.506 2,901,937 +2,753 0.05% 7,273,204
2012-09-03 2012-08-30 2.463 2,899,184 -10,094 0.05% 7,139,933
2012-08-30 2012-08-28 2.506 2,909,278 +1,835 0.05% 7,291,603
2012-08-29 2012-08-27 2.550 2,907,443 +8,259 0.05% 7,413,734
2012-08-28 2012-08-24 2.572 2,899,184 -918 0.05% 7,455,860
2012-08-27 2012-08-23 2.550 2,900,102 -3,670 0.05% 7,395,015
2012-08-24 2012-08-22 2.572 2,903,772 +4,588 0.05% 7,467,659
2012-08-10 2012-08-08 2.572 2,899,184 -18,353 0.05% 7,455,860
2012-08-09 2012-08-07 2.485 2,917,537 -1,836 0.05% 7,248,717
2012-08-08 2012-08-06 2.441 2,919,373 -2,753 0.05% 7,126,028
2012-08-07 2012-08-03 2.485 2,922,126 +2,753 0.05% 7,260,119
2012-08-06 2012-08-02 2.572 2,919,373 +37,625 0.05% 7,507,780
2012-08-03 2012-08-01 2.550 2,881,748 +15,600 0.05% 7,348,214
2012-08-01 2012-07-30 2.550 2,866,148 +7,342 0.05% 7,308,435
2012-07-30 2012-07-26 2.550 2,858,806 +136,734 0.05% 7,289,714
2012-07-27 2012-07-25 2.572 2,722,072 +98,191 0.05% 7,000,379
2012-07-24 2012-07-20 2.594 2,623,881 +322,105 0.04% 6,805,046
2012-07-23 2012-07-19 2.594 2,301,776 +2,753 0.04% 5,969,665
2012-07-18 2012-07-16 2.528 2,299,023 -14,683 0.04% 5,812,209
2012-07-17 2012-07-13 2.528 2,313,706 -5,506 0.04% 5,849,330
2012-07-16 2012-07-12 2.506 2,319,212 -917 0.04% 5,812,704
2012-07-13 2012-07-11 2.572 2,320,129 +25,695 0.04% 5,966,698
2012-07-11 2012-07-09 2.485 2,294,434 -8,260 0.04% 5,700,597
2012-07-09 2012-07-05 2.572 2,302,694 +7,342 0.04% 5,921,861
2012-07-06 2012-07-04 2.572 2,295,352 -2,753 0.04% 5,902,979
2012-07-05 2012-07-03 2.594 2,298,105 -26,613 0.04% 5,960,144
2012-07-04 2012-06-29 2.528 2,324,718 +8,259 0.04% 5,877,169
2012-07-03 2012-06-28 2.594 2,316,459 +11,012 0.04% 6,007,745
2012-06-29 2012-06-27 2.637 2,305,447 -17,435 0.04% 6,079,676
2012-06-26 2012-06-22 2.594 2,322,882 -8,260 0.04% 6,024,403
2012-06-25 2012-06-21 2.615 2,331,142 -3,670 0.04% 6,096,631
2012-06-21 2012-06-19 2.615 2,334,812 -918 0.04% 6,106,229
2012-06-20 2012-06-18 2.637 2,335,730 -1,835 0.04% 6,159,535
2012-06-15 2012-06-13 2.637 2,337,565 -1,836 0.04% 6,164,374
2012-06-12 2012-06-08 2.594 2,339,401 +918 0.04% 6,067,246
2012-06-07 2012-06-05 2.594 2,338,483 +22,942 0.04% 6,064,865
2012-06-06 2012-06-04 2.659 2,315,541 -20,969 0.04% 6,156,760
2012-06-05 2012-06-01 2.550 2,336,510 -186,870 0.04% 5,957,903
2012-06-04 2012-05-31 2.594 2,523,380 +220,824 0.04% 6,544,396
2012-06-01 2012-05-30 3.029 2,302,556 -37,521 0.04% 6,975,333
2012-05-31 2012-05-29 3.029 2,340,077 +917 0.04% 7,088,999
2012-05-29 2012-05-25 3.051 2,339,160 -2,753 0.04% 7,137,201
2012-05-25 2012-05-23 3.117 2,341,913 +2,753 0.04% 7,298,721
2012-05-24 2012-05-22 3.160 2,339,160 +26,613 0.04% 7,392,101
2012-05-23 2012-05-21 3.204 2,312,547 +17,436 0.04% 7,408,800
2012-05-22 2012-05-18 3.269 2,295,111 -77,085 0.04% 7,502,999
2012-05-21 2012-05-17 3.291 2,372,196 +56,896 0.04% 7,806,699
2012-05-18 2012-05-16 3.051 2,315,300 +19,271 0.04% 7,064,399
2012-05-17 2012-05-15 3.574 2,296,029 -1,835 0.04% 8,206,560
2012-05-16 2012-05-14 3.552 2,297,864 +917 0.04% 8,163,039
2012-05-15 2012-05-11 3.574 2,296,947 -133,063 0.04% 8,209,841
2012-05-14 2012-05-10 3.574 2,430,010 +2,753 0.04% 8,685,440
2012-05-11 2012-05-09 3.618 2,427,257 +2,753 0.04% 8,781,401
2012-05-10 2012-05-08 3.618 2,424,504 +3,671 0.04% 8,771,441
2012-05-04 2012-05-02 3.683 2,420,833 -2,753 0.04% 8,916,440
2012-04-27 2012-04-25 3.661 2,423,586 +103,594 0.04% 8,873,760
2012-04-26 2012-04-24 3.640 2,319,992 -3,671 0.04% 8,443,896
2012-04-25 2012-04-23 3.683 2,323,663 +11,013 0.04% 8,558,542
2012-04-24 2012-04-20 3.683 2,312,650 -2,753 0.04% 8,517,979
2012-04-23 2012-04-19 3.552 2,315,403 -7,342 0.04% 8,225,345
2012-04-20 2012-04-18 3.443 2,322,745 -7,341 0.04% 7,998,316
2012-04-19 2012-04-17 3.400 2,330,086 -15,601 0.04% 7,922,030
2012-04-18 2012-04-16 3.291 2,345,687 -20,189 0.04% 7,719,460
2012-04-17 2012-04-13 3.160 2,365,876 +11,930 0.04% 7,476,527
2012-04-16 2012-04-12 3.073 2,353,946 +7,342 0.04% 7,233,618
2012-04-12 2012-04-10 2.920 2,346,604 -21,107 0.04% 6,853,060
2012-04-11 2012-04-05 2.942 2,367,711 -1,835 0.04% 6,966,304
2012-04-05 2012-04-02 2.899 2,369,546 +12,847 0.04% 6,868,418
2012-04-02 2012-03-29 2.899 2,356,699 +918 0.04% 6,831,180
2012-03-30 2012-03-28 2.920 2,355,781 -30,284 0.04% 6,879,861
2012-03-29 2012-03-27 2.920 2,386,065 -917 0.04% 6,968,303
2012-03-28 2012-03-26 2.899 2,386,982 -7,342 0.04% 6,918,958
2012-03-27 2012-03-23 2.899 2,394,324 -5,506 0.04% 6,940,240
2012-03-26 2012-03-22 2.942 2,399,830 -2,753 0.04% 7,060,805
2012-03-22 2012-03-20 2.811 2,402,583 +7,342 0.04% 6,754,731
2012-03-14 2012-03-12 2.811 2,395,241 -6,424 0.04% 6,734,089
2012-03-13 2012-03-09 2.790 2,401,665 +918 0.04% 6,699,808
2012-03-12 2012-03-08 2.811 2,400,747 -4,589 0.04% 6,749,569
2012-03-08 2012-03-06 2.811 2,405,336 +22,942 0.04% 6,762,471
2012-03-07 2012-03-05 2.855 2,382,394 -10,094 0.04% 6,801,815
2012-03-06 2012-03-02 2.833 2,392,488 +2,753 0.04% 6,778,492
2012-03-05 2012-03-01 2.790 2,389,735 +1,835 0.04% 6,666,527
2012-03-02 2012-02-29 2.790 2,387,900 +9,177 0.04% 6,661,408
2012-03-01 2012-02-28 2.833 2,378,723 +9,177 0.04% 6,739,492
2012-02-29 2012-02-27 2.811 2,369,546 +11,012 0.04% 6,661,849
2012-02-28 2012-02-24 2.899 2,358,534 +3,670 0.04% 6,836,498
2012-02-27 2012-02-23 2.877 2,354,864 +8,260 0.04% 6,774,538
2012-02-24 2012-02-22 2.855 2,346,604 +7,341 0.04% 6,699,633
2012-02-23 2012-02-21 2.942 2,339,263 +918 0.04% 6,882,604
2012-02-22 2012-02-20 3.008 2,338,345 +1,835 0.04% 7,032,789
2012-02-21 2012-02-17 3.029 2,336,510 +1,835 0.04% 7,078,193
2012-02-20 2012-02-16 3.029 2,334,675 +1,199 0.04% 7,072,634
2012-02-15 2012-02-13 3.051 2,333,476 -5,506 0.04% 7,119,858
2012-02-14 2012-02-10 3.051 2,338,982 +10,095 0.04% 7,136,658
2012-02-13 2012-02-09 3.073 2,328,887 +917 0.04% 7,156,612
2012-02-10 2012-02-08 3.073 2,327,970 +22,942 0.04% 7,153,794
2012-02-01 2012-01-30 3.160 2,305,028 -22,942 0.04% 7,284,238
2012-01-30 2012-01-26 3.247 2,327,970 -5,506 0.04% 7,559,683
2012-01-27 2012-01-20 3.073 2,333,476 -16,518 0.04% 7,170,714
2012-01-26 2012-01-19 3.117 2,349,994 +23,860 0.04% 7,323,905
2012-01-19 2012-01-17 3.226 2,326,134 -10,095 0.04% 7,503,025
2012-01-18 2012-01-16 3.051 2,336,229 -6,423 0.04% 7,128,258
2012-01-16 2012-01-12 2.942 2,342,652 -7,342 0.04% 6,892,575
2012-01-13 2012-01-11 2.833 2,349,994 +11,930 0.04% 6,658,096
2012-01-12 2012-01-10 2.855 2,338,064 -2,753 0.04% 6,675,251
2012-01-10 2012-01-06 2.877 2,340,817 -1,835 0.04% 6,734,127
2012-01-09 2012-01-05 2.877 2,342,652 +18,353 0.04% 6,739,406
2012-01-06 2012-01-04 2.920 2,324,299 +1,835 0.04% 6,787,920
2012-01-03 2011-12-29 2.790 2,322,464 -18,353 0.04% 6,478,865
2011-12-28 2011-12-22 2.746 2,340,817 -10,095 0.04% 6,428,031
2011-12-23 2011-12-21 2.702 2,350,912 -8,259 0.04% 6,353,280
2011-12-22 2011-12-20 2.615 2,359,171 +918 0.04% 6,169,935
2011-12-21 2011-12-19 2.528 2,358,253 +15,601 0.04% 5,961,950
2011-12-20 2011-12-16 2.615 2,342,652 +35,789 0.04% 6,126,733
2011-12-19 2011-12-15 2.572 2,306,863 -918 0.04% 5,932,582
2011-12-16 2011-12-14 2.594 2,307,781 -7,341 0.04% 5,985,239
2011-12-15 2011-12-13 2.572 2,315,122 -25,695 0.04% 5,953,822
2011-12-08 2011-12-06 2.594 2,340,817 +45,884 0.04% 6,070,918
2011-12-07 2011-12-05 2.572 2,294,933 -2,753 0.04% 5,901,902
2011-12-05 2011-12-01 2.506 2,297,686 -22,942 0.04% 5,758,753
2011-12-02 2011-11-30 2.463 2,320,628 +19,271 0.04% 5,715,101
2011-12-01 2011-11-29 2.594 2,301,357 -4,588 0.04% 5,968,578
2011-11-30 2011-11-28 2.594 2,305,945 -7,342 0.04% 5,980,477
2011-11-28 2011-11-24 2.463 2,313,287 +18,354 0.04% 5,697,022
2011-11-25 2011-11-23 2.376 2,294,933 -11,930 0.04% 5,451,756
2011-11-24 2011-11-22 2.463 2,306,863 +11,930 0.04% 5,681,201
2011-11-23 2011-11-21 2.637 2,294,933 -1,836 0.04% 6,051,950
2011-11-22 2011-11-18 2.506 2,296,769 -14,682 0.04% 5,756,455
2011-11-21 2011-11-17 2.594 2,311,451 +3,670 0.04% 5,994,757
2011-11-18 2011-11-16 2.550 2,307,781 +9,177 0.04% 5,884,647
2011-11-17 2011-11-15 2.550 2,298,604 -12,847 0.04% 5,861,246
2011-11-16 2011-11-14 2.419 2,311,451 -7,342 0.04% 5,591,748
2011-11-15 2011-11-11 2.419 2,318,793 +21,107 0.04% 5,609,510
2011-11-11 2011-11-09 2.397 2,297,686 +2,753 0.04% 5,508,373
2011-11-10 2011-11-08 2.419 2,294,933 -4,589 0.04% 5,551,789
2011-11-03 2011-11-01 2.245 2,299,522 -8,259 0.04% 5,161,961
2011-11-02 2011-10-31 2.267 2,307,781 +9,177 0.04% 5,230,797
2011-10-14 2011-10-12 2.049 2,298,604 -6,424 0.04% 4,709,035
2011-10-12 2011-10-10 2.049 2,305,028 -6,423 0.04% 4,722,196
2011-10-11 2011-10-07 2.027 2,311,451 +917 0.04% 4,684,978
2011-10-10 2011-10-06 2.005 2,310,534 -2,753 0.04% 4,632,764
2011-10-07 2011-10-04 2.005 2,313,287 -917 0.04% 4,638,283
2011-10-06 2011-10-03 2.027 2,314,204 -16,519 0.04% 4,690,558
2011-10-04 2011-09-30 2.070 2,330,723 -1,835 0.04% 4,825,632
2011-10-03 2011-09-28 2.223 2,332,558 +10,094 0.04% 5,185,284
2011-09-30 2011-09-27 2.201 2,322,464 -1,835 0.04% 5,112,229
2011-09-28 2011-09-26 2.201 2,324,299 -918 0.04% 5,116,268
2011-09-27 2011-09-23 2.179 2,325,217 -9,176 0.04% 5,067,613
2011-09-26 2011-09-22 2.158 2,334,393 +10,094 0.04% 5,036,735
2011-09-23 2011-09-21 2.201 2,324,299 -5,506 0.04% 5,116,268
2011-09-22 2011-09-20 2.201 2,329,805 +2,753 0.04% 5,128,388
2011-09-21 2011-09-19 2.201 2,327,052 -1,835 0.04% 5,122,328
2011-09-20 2011-09-16 1.918 2,328,887 +1,835 0.04% 4,466,538
2011-09-19 2011-09-15 1.787 2,327,052 +1,835 0.04% 4,158,722
2011-09-16 2011-09-14 1.722 2,325,217 -32,118 0.04% 4,003,414
2011-09-15 2011-09-12 1.635 2,357,335 +25,695 0.04% 3,853,208
2011-09-12 2011-09-08 1.787 2,331,640 -3,671 0.04% 4,166,921
2011-09-09 2011-09-07 1.744 2,335,311 -9,177 0.04% 4,071,690
2011-09-08 2011-09-06 1.722 2,344,488 +14,683 0.04% 4,036,594
2011-09-07 2011-09-05 1.765 2,329,805 +11,012 0.04% 4,112,866
2011-09-06 2011-09-02 1.831 2,318,793 -35,789 0.04% 4,245,034
2011-09-05 2011-09-01 1.787 2,354,582 +45,884 0.04% 4,207,921
2011-09-02 2011-08-31 1.613 2,308,698 +9,176 0.04% 3,723,392
2011-08-31 2011-08-29 1.547 2,299,522 -22,024 0.04% 3,558,245
2011-08-30 2011-08-26 1.809 2,321,546 -2,753 0.04% 4,199,478
2011-08-29 2011-08-25 1.961 2,324,299 -918 0.04% 4,559,051
2011-08-26 2011-08-24 2.070 2,325,217 +30,284 0.04% 4,814,232
2011-08-25 2011-08-23 2.158 2,294,933 -23,860 0.04% 4,951,595
2011-08-24 2011-08-22 2.158 2,318,793 +12,848 0.04% 5,003,076
2011-08-23 2011-08-19 2.158 2,305,945 +9,176 0.04% 4,975,355
2011-08-18 2011-08-16 2.201 2,296,769 -4,588 0.04% 5,055,669
2011-08-17 2011-08-15 2.158 2,301,357 +6,424 0.04% 4,965,456
2011-08-16 2011-08-12 2.201 2,294,933 -24,778 0.04% 5,051,628
2011-08-15 2011-08-11 2.179 2,319,711 +14,683 0.04% 5,055,613
2011-08-12 2011-08-10 2.201 2,305,028 +8,259 0.04% 5,073,849
2011-08-11 2011-08-09 2.201 2,296,769 -8,259 0.04% 5,055,669
2011-08-10 2011-08-08 2.223 2,305,028 -14,683 0.04% 5,124,085
2011-08-09 2011-08-05 2.288 2,319,711 +22,942 0.04% 5,308,394
2011-08-08 2011-08-04 2.441 2,296,769 -17,435 0.04% 5,606,286
2011-08-05 2011-08-03 2.441 2,314,204 +2,753 0.04% 5,648,844
2011-08-04 2011-08-02 2.463 2,311,451 -5,507 0.04% 5,692,500
2011-08-03 2011-08-01 2.354 2,316,958 -1,835 0.04% 5,453,582
2011-08-01 2011-07-28 2.354 2,318,793 +15,601 0.04% 5,457,901
2011-07-29 2011-07-27 2.223 2,303,192 -918 0.04% 5,120,003
2011-07-26 2011-07-22 2.332 2,304,110 -1,835 0.04% 5,373,125
2011-07-22 2011-07-20 2.267 2,305,945 +1,835 0.04% 5,226,636
2011-07-21 2011-07-19 2.288 2,304,110 +3,671 0.04% 5,272,693
2011-07-20 2011-07-18 2.288 2,300,439 -7,342 0.04% 5,264,292
2011-07-18 2011-07-14 2.332 2,307,781 -10,094 0.04% 5,381,685
2011-07-15 2011-07-13 2.397 2,317,875 +16,518 0.04% 5,556,773
2011-07-14 2011-07-12 2.397 2,301,357 -15,601 0.04% 5,517,173
2011-07-13 2011-07-11 2.463 2,316,958 +17,436 0.04% 5,706,063
2011-07-12 2011-07-08 2.572 2,299,522 -8,259 0.04% 5,913,703
2011-07-11 2011-07-07 2.572 2,307,781 +5,506 0.04% 5,934,943
2011-07-07 2011-07-05 2.659 2,302,275 +3,671 0.04% 6,121,488
2011-07-06 2011-07-04 2.681 2,298,604 -5,506 0.04% 6,161,823
2011-07-05 2011-06-30 2.528 2,304,110 -11,930 0.04% 5,825,070
2011-07-04 2011-06-29 2.594 2,316,040 +1,836 0.04% 6,006,659
2011-06-30 2011-06-28 2.833 2,314,204 +12,847 0.04% 6,556,694
2011-06-29 2011-06-27 2.920 2,301,357 -918 0.04% 6,720,920
2011-06-28 2011-06-24 2.942 2,302,275 +3,671 0.04% 6,773,777
2011-06-23 2011-06-21 2.942 2,298,604 -2,753 0.04% 6,762,976
2011-06-22 2011-06-20 2.942 2,301,357 -918 0.04% 6,771,076
2011-06-21 2011-06-17 2.899 2,302,275 +918 0.04% 6,673,425
2011-06-20 2011-06-16 2.833 2,301,357 +4,588 0.04% 6,520,296
2011-06-17 2011-06-15 2.855 2,296,769 +918 0.04% 6,557,353
2011-06-16 2011-06-14 2.855 2,295,851 +918 0.04% 6,554,732
2011-06-15 2011-06-13 2.833 2,294,933 -4,589 0.04% 6,502,095
2011-06-14 2011-06-10 2.899 2,299,522 -2,753 0.04% 6,665,445
2011-06-13 2011-06-09 2.942 2,302,275 +1,836 0.04% 6,773,777
2011-06-10 2011-06-08 2.986 2,300,439 +4,588 0.04% 6,868,648
2011-06-09 2011-06-07 3.008 2,295,851 -20,189 0.04% 6,904,985
2011-06-08 2011-06-03 3.008 2,316,040 +11,930 0.04% 6,965,705
2011-06-07 2011-06-02 3.029 2,304,110 +918 0.04% 6,980,041
2011-06-03 2011-06-01 3.051 2,303,192 -2,753 0.04% 7,027,456
2011-06-02 2011-05-31 3.008 2,305,945 -1,836 0.04% 6,935,343
2011-06-01 2011-05-30 2.942 2,307,781 +12,848 0.04% 6,789,977
2011-05-27 2011-05-25 2.964 2,294,933 -918 0.04% 6,802,192
2011-05-26 2011-05-24 2.942 2,295,851 -2,753 0.04% 6,754,876
2011-05-25 2011-05-23 2.790 2,298,604 -4,588 0.04% 6,412,303
2011-05-24 2011-05-20 2.659 2,303,192 -17,436 0.04% 6,123,926
2011-05-20 2011-05-18 2.506 2,320,628 +16,518 0.04% 5,816,253
2011-05-18 2011-05-16 2.528 2,304,110 -9,177 0.04% 5,825,070
2011-05-16 2011-05-12 2.506 2,313,287 -2,753 0.04% 5,797,854
2011-05-13 2011-05-11 2.485 2,316,040 +12,848 0.04% 5,754,278
2011-05-12 2011-05-09 2.506 2,303,192 -6,424 0.04% 5,772,553
2011-05-11 2011-05-06 2.506 2,309,616 -918 0.04% 5,788,654
2011-05-06 2011-05-04 2.528 2,310,534 -10,094 0.04% 5,841,311
2011-05-05 2011-05-03 2.528 2,320,628 +20,189 0.04% 5,866,829
2011-05-03 2011-04-28 2.550 2,300,439 +5,506 0.04% 5,865,925
2011-04-29 2011-04-27 2.615 2,294,933 -14,683 0.04% 6,001,934
2011-04-28 2011-04-26 2.615 2,309,616 +14,683 0.04% 6,040,334
2011-04-21 2011-04-19 2.702 2,294,933 -11,012 0.04% 6,201,998
2011-04-19 2011-04-15 2.724 2,305,945 -1,836 0.04% 6,282,014
2011-04-18 2011-04-14 2.724 2,307,781 -12,847 0.04% 6,287,016
2011-04-15 2011-04-13 2.702 2,320,628 +21,106 0.04% 6,271,438
2011-04-13 2011-04-11 2.790 2,299,522 +4,589 0.04% 6,414,864
2011-04-12 2011-04-08 2.768 2,294,933 -18,354 0.04% 6,352,047
2011-04-11 2011-04-07 2.702 2,313,287 +11,012 0.04% 6,251,599
2011-04-08 2011-04-06 2.790 2,302,275 +5,506 0.04% 6,422,544
2011-04-07 2011-04-04 2.811 2,296,769 -8,259 0.04% 6,457,241
2011-04-06 2011-04-01 2.594 2,305,028 +1,836 0.04% 5,978,099
2011-04-04 2011-03-31 2.615 2,303,192 -11,930 0.04% 6,023,533
2011-04-01 2011-03-30 2.419 2,315,122 -5,506 0.04% 5,600,629
2011-03-31 2011-03-29 2.397 2,320,628 +20,189 0.04% 5,563,373
2011-03-30 2011-03-28 2.354 2,300,439 -19,272 0.04% 5,414,700
2011-03-29 2011-03-25 2.332 2,319,711 -44,048 0.04% 5,409,506
2011-03-28 2011-03-24 2.332 2,363,759 -11,012 0.04% 5,512,225
2011-03-25 2011-03-23 2.397 2,374,771 +25,695 0.04% 5,693,173
2011-03-22 2011-03-18 2.376 2,349,076 -20,189 0.04% 5,580,377
2011-03-21 2011-03-17 2.397 2,369,265 +20,189 0.04% 5,679,973
2011-03-18 2011-03-16 2.397 2,349,076 -37,625 0.04% 5,631,573
2011-03-17 2011-03-15 2.397 2,386,701 +27,530 0.04% 5,721,773
2011-03-16 2011-03-14 2.506 2,359,171 -12,847 0.04% 5,912,855
2011-03-15 2011-03-11 2.463 2,372,018 +7,341 0.04% 5,841,661
2011-03-14 2011-03-10 2.463 2,364,677 +15,601 0.04% 5,823,582
2011-03-11 2011-03-09 2.528 2,349,076 -22,024 0.04% 5,938,749
2011-03-10 2011-03-08 2.528 2,371,100 +20,188 0.04% 5,994,429
2011-03-09 2011-03-07 2.594 2,350,912 +918 0.04% 6,097,099
2011-03-08 2011-03-04 2.615 2,349,994 -178 0.04% 6,145,935
2011-03-02 2011-02-28 2.485 2,350,172 +1,835 0.04% 5,839,080
2011-02-28 2011-02-24 2.397 2,348,337 -9,176 0.04% 5,629,801
2011-02-25 2011-02-23 2.485 2,357,513 -918 0.04% 5,857,319
2011-02-24 2011-02-22 2.506 2,358,431 -10,094 0.04% 5,911,000
2011-02-23 2011-02-21 2.681 2,368,525 +16,518 0.04% 6,349,259
2011-02-15 2011-02-11 3.117 2,352,007 -13,765 0.04% 7,330,179
2011-02-14 2011-02-10 3.138 2,365,772 +12,847 0.04% 7,424,639
2011-02-11 2011-02-09 3.247 2,352,925 +918 0.04% 7,640,720
2011-02-10 2011-02-08 3.247 2,352,007 +54,143 0.04% 7,637,739
2011-02-09 2011-02-07 3.247 2,297,864 -59,649 0.04% 7,461,919
2011-02-08 2011-02-02 3.335 2,357,513 +55,060 0.04% 7,861,139
2011-02-01 2011-01-28 3.117 2,302,453 -2,753 0.04% 7,175,741
2011-01-31 2011-01-27 3.095 2,305,206 -6,423 0.04% 7,134,081
2011-01-28 2011-01-26 3.095 2,311,629 +4,588 0.04% 7,153,959
2011-01-27 2011-01-25 3.051 2,307,041 -918 0.04% 7,039,200
2011-01-25 2011-01-21 3.095 2,307,959 +3,671 0.04% 7,142,601
2011-01-24 2011-01-20 3.029 2,304,288 +3,671 0.04% 6,980,580
2011-01-20 2011-01-18 3.073 2,300,617 -918 0.04% 7,069,739
2011-01-19 2011-01-17 3.095 2,301,535 +3,671 0.04% 7,122,720
2011-01-17 2011-01-13 3.117 2,297,864 -10,095 0.04% 7,161,439
2011-01-14 2011-01-12 3.073 2,307,959 +9,177 0.04% 7,092,301
2011-01-13 2011-01-11 2.942 2,298,782 -5,506 0.04% 6,763,500
2011-01-12 2011-01-10 2.986 2,304,288 +2,753 0.04% 6,880,140
2011-01-11 2011-01-07 3.095 2,301,535 +1,835 0.04% 7,122,720
2011-01-10 2011-01-06 3.204 2,299,700 +5,506 0.04% 7,367,641
2011-01-07 2011-01-05 3.269 2,294,194 -14,682 0.04% 7,500,001
2011-01-06 2011-01-04 3.204 2,308,876 +10,094 0.04% 7,397,039
2011-01-05 2011-01-03 3.335 2,298,782 +4,588 0.04% 7,665,300
2011-01-04 2010-12-31 3.378 2,294,194 -917 0.04% 7,750,001
2011-01-03 2010-12-29 3.378 2,295,111 -6,424 0.04% 7,753,099
2010-12-30 2010-12-28 3.422 2,301,535 +4,588 0.04% 7,875,120
2010-12-29 2010-12-24 3.378 2,296,947 -8,259 0.04% 7,759,301
2010-12-23 2010-12-21 3.901 2,305,206 +11,012 0.04% 8,992,961
2010-12-22 2010-12-20 3.618 2,294,194 -237,678 0.04% 8,300,001
2010-12-21 2010-12-17 3.596 2,531,872 +237,678 0.04% 9,104,700
2010-12-20 2010-12-16 3.465 2,294,194 -18,353 0.04% 7,950,001
2010-12-17 2010-12-15 3.487 2,312,547 +18,353 0.04% 8,063,999
2010-12-16 2010-12-14 3.247 2,294,194 -8,259 0.04% 7,450,001
2010-12-15 2010-12-13 3.095 2,302,453 -10,094 0.04% 7,125,561
2010-12-14 2010-12-10 3.138 2,312,547 +11,930 0.04% 7,257,600
2010-12-13 2010-12-09 3.269 2,300,617 -11,930 0.04% 7,520,999
2010-12-10 2010-12-08 3.095 2,312,547 +1,835 0.04% 7,156,800
2010-12-09 2010-12-07 2.920 2,310,712 -2,806,257 0.04% 6,748,241
2010-12-08 2010-12-06 2.659 5,116,969 -588,232 0.09% 13,605,439
2010-12-06 2010-12-02 2.615 5,705,201 -307,422 0.10% 14,920,801
2010-12-03 2010-12-01 2.615 6,012,623 -11,012 0.10% 15,724,801
2010-12-02 2010-11-30 2.637 6,023,635 -19,271 0.10% 15,884,881
2010-12-01 2010-11-29 2.615 6,042,906 -358,812 0.10% 15,804,000
2010-11-25 2010-11-23 2.506 6,401,718 -10,094 0.11% 16,044,800
2010-11-24 2010-11-22 2.506 6,411,812 -3,671 0.11% 16,070,099
2010-11-23 2010-11-19 2.572 6,415,483 -259,703 0.11% 16,498,760
2010-11-22 2010-11-18 2.615 6,675,186 -22,024 0.11% 17,457,601
2010-11-19 2010-11-17 2.572 6,697,210 -206,477 0.11% 17,223,280
2010-11-18 2010-11-16 2.572 6,903,687 -16,519 0.12% 17,754,279
2010-11-17 2010-11-15 2.572 6,920,206 +16,519 0.12% 17,796,761
2010-11-16 2010-11-12 2.768 6,903,687 -11,930 0.12% 19,108,419
2010-11-15 2010-11-11 2.724 6,915,617 -4,589 0.12% 18,839,999
2010-11-12 2010-11-10 2.441 6,920,206 +4,589 0.12% 16,891,841
2010-11-11 2010-11-09 2.441 6,915,617 -4,589 0.12% 16,880,640
2010-11-10 2010-11-08 2.506 6,920,206 +4,589 0.12% 17,344,301
2010-11-09 2010-11-05 2.615 6,915,617 +4,588 0.12% 18,086,400
2010-11-08 2010-11-04 2.463 6,911,029 +7,342 0.12% 17,020,060
2010-11-04 2010-11-02 2.288 6,903,687 -22,942 0.12% 15,798,299
2010-11-03 2010-11-01 2.223 6,926,629 +917 0.12% 15,397,919
2010-11-01 2010-10-28 1.831 6,925,712 -917 0.12% 12,678,961
2010-10-21 2010-10-19 1.547 6,926,629 +2,753 0.12% 10,718,160
2010-10-15 2010-10-13 1.547 6,923,876 +917 0.12% 10,713,900
2010-10-08 2010-10-06 1.547 6,922,959 +1,836 0.12% 10,712,481
2010-10-04 2010-09-29 1.504 6,921,123 -4,589 0.12% 10,407,960
2010-09-30 2010-09-28 1.504 6,925,712 -3,670 0.12% 10,414,861
2010-09-27 2010-09-22 1.482 6,929,382 +10,094 0.12% 10,269,359
2010-09-24 2010-09-21 1.526 6,919,288 -2,753 0.12% 10,556,000
2010-09-21 2010-09-17 1.526 6,922,041 -2,753 0.12% 10,560,200
2010-09-20 2010-09-16 1.547 6,924,794 -9,177 0.12% 10,715,320
2010-09-17 2010-09-15 1.526 6,933,971 +27,531 0.12% 10,578,400
2010-09-16 2010-09-14 1.460 6,906,440 -1,836 0.12% 10,084,839
2010-09-14 2010-09-10 1.417 6,908,276 +1,836 0.12% 9,786,400
2010-09-08 2010-09-06 1.417 6,906,440 +917 0.12% 9,783,799
2010-09-07 2010-09-03 1.438 6,905,523 +918 0.12% 9,933,000
2010-08-30 2010-08-26 1.395 6,904,605 -1,835 0.12% 9,630,720
2010-08-25 2010-08-23 1.526 6,906,440 -8,260 0.12% 10,536,399
2010-08-24 2010-08-20 1.504 6,914,700 -1,835 0.12% 10,398,301
2010-08-23 2010-08-19 1.547 6,916,535 -6,424 0.12% 10,702,540
2010-08-20 2010-08-18 1.460 6,922,959 -4,588 0.12% 10,108,961
2010-08-19 2010-08-17 1.417 6,927,547 +8,259 0.12% 9,813,700
2010-08-18 2010-08-16 1.460 6,919,288 +1,835 0.12% 10,103,600
2010-08-17 2010-08-13 1.460 6,917,453 +9,177 0.12% 10,100,921
2010-08-16 2010-08-12 1.417 6,908,276 +3,671 0.12% 9,786,400
2010-08-12 2010-08-10 1.329 6,904,605 -24,777 0.12% 9,179,280
2010-08-11 2010-08-09 1.373 6,929,382 +23,859 0.12% 9,514,260
2010-08-10 2010-08-06 1.526 6,905,523 +1,836 0.12% 10,535,000
2010-07-27 2010-07-23 1.504 6,903,687 -12,848 0.12% 10,381,739
2010-07-26 2010-07-22 1.547 6,916,535 -10,094 0.12% 10,702,540
2010-07-22 2010-07-20 1.242 6,926,629 -3,671 0.12% 8,604,720
2010-06-17 2010-06-14 1.112 6,930,300 +3,671 0.12% 7,703,040
2010-06-01 2010-05-28 1.112 6,926,629 +917 0.12% 7,698,960
2010-05-31 2010-05-27 1.112 6,925,712 -5,506 0.12% 7,697,940
2010-05-27 2010-05-25 1.079 6,931,218 +8,259 0.12% 7,477,470
2010-05-25 2010-05-20 1.079 6,922,959 -10,094 0.12% 7,468,560
2010-05-18 2010-05-14 1.090 6,933,053 +1,835 0.12% 7,555,000
2010-05-04 2010-04-30 1.112 6,931,218 -105,533 0.12% 7,704,060
2010-03-24 2010-03-22 1.133 7,036,751 -3,670 0.12% 7,974,720
2010-03-22 2010-03-18 1.155 7,040,421 +3,670 0.12% 8,132,320
2010-01-20 2010-01-18 1.460 7,036,751 -11,012 0.12% 10,275,121
2010-01-19 2010-01-15 1.526 7,047,763 +918 0.12% 10,752,000
2010-01-18 2010-01-14 1.526 7,046,845 -9,177 0.12% 10,750,600
2010-01-15 2010-01-13 1.351 7,056,022 +918 0.12% 9,534,360
2010-01-14 2010-01-12 1.417 7,055,104 -1,836 0.12% 9,994,400
2010-01-12 2010-01-08 1.308 7,056,940 -5,506 0.12% 9,228,001
2010-01-08 2010-01-06 1.264 7,062,446 +2,753 0.12% 8,927,361
2010-01-07 2010-01-05 1.177 7,059,693 -6,423 0.12% 8,308,441
2009-12-29 2009-12-24 1.199 7,066,116 +10,094 0.12% 8,470,000
2009-12-23 2009-12-21 1.112 7,056,022 -43,131 0.12% 7,842,780
2009-12-22 2009-12-18 1.177 7,099,153 +38,543 0.12% 8,354,880
2009-12-21 2009-12-17 1.090 7,060,610 -1,836 0.12% 7,694,000
2009-12-18 2009-12-16 1.133 7,062,446 +1,836 0.12% 8,003,840
2009-12-15 2009-12-11 1.133 7,060,610 +23,859 0.12% 8,001,760
2009-12-11 2009-12-09 1.242 7,036,751 -2,325,394 0.12% 8,741,520
2009-12-10 2009-12-08 1.242 9,362,145 -3,671 0.16% 11,630,280
2009-12-07 2009-12-03 1.068 9,365,816 +8,259 0.16% 10,001,880
2009-12-04 2009-12-02 0.970 9,357,557 -9,177 0.16% 9,075,330
2009-11-30 2009-11-26 0.894 9,366,734 +1,836 0.16% 8,369,740
2009-11-26 2009-11-24 0.894 9,364,898 -918 0.16% 8,368,100
2009-11-23 2009-11-19 0.872 9,365,816 -918 0.16% 8,164,800
2009-11-18 2009-11-16 0.915 9,366,734 -19,271 0.16% 8,573,880
2009-11-17 2009-11-13 0.904 9,386,005 +51,390 0.16% 8,489,240
2009-11-16 2009-11-12 0.915 9,334,615 -33,036 0.16% 8,544,480
2009-11-13 2009-11-11 0.839 9,367,651 +1,835 0.16% 7,860,160
2009-11-12 2009-11-10 0.894 9,365,816 +80,756 0.16% 8,368,920
2009-11-11 2009-11-09 0.937 9,285,060 +48,637 0.16% 8,701,480
2009-11-05 2009-11-03 0.850 9,236,423 +1,835 0.16% 7,850,700
2009-11-03 2009-10-30 0.894 9,234,588 +1,835 0.16% 8,251,660
2009-11-02 2009-10-29 0.883 9,232,753 +3,671 0.16% 8,149,410
2009-10-30 2009-10-28 0.894 9,229,082 +3,671 0.16% 8,246,740
2009-10-29 2009-10-27 0.904 9,225,411 +6,423 0.16% 8,343,990
2009-10-28 2009-10-23 0.915 9,218,988 +11,013 0.16% 8,438,640
2009-10-27 2009-10-22 0.959 9,207,975 -5,506 0.16% 8,829,920
2009-10-23 2009-10-21 0.992 9,213,481 +15,600 0.16% 9,136,400
2009-10-22 2009-10-20 0.970 9,197,881 -918 0.16% 8,920,470
2009-10-20 2009-10-16 0.926 9,198,799 -183,535 0.16% 8,520,400
2009-10-19 2009-10-15 0.883 9,382,334 +8,981,309 0.16% 8,281,440
2009-10-16 2009-10-14 0.839 401,025 -9,241,930 0.01% 336,490
2009-10-15 2009-10-13 0.894 9,642,955 +9,199,717 0.16% 8,616,560
2009-09-30 2009-09-28 0.839 443,238 -918 0.01% 371,910
2009-09-25 2009-09-23 0.959 444,156 -918 0.01% 425,920
2009-09-16 2009-09-14 0.926 445,074 +4,589 0.01% 412,250
2009-09-15 2009-09-11 0.937 440,485 +13,765 0.01% 412,800
2009-09-14 2009-09-10 0.959 426,720 -20,189 0.01% 409,200
2009-09-09 2009-09-07 0.926 446,909 +1,835 0.01% 413,950
2009-09-03 2009-09-01 0.904 445,074 +1,836 0.01% 402,550
2009-09-01 2009-08-28 0.926 443,238 +14,683 0.01% 410,550
2009-08-31 2009-08-27 0.959 428,555 -12,848 0.01% 410,960
2009-08-28 2009-08-26 0.948 441,403 +13,765 0.01% 418,470
2009-08-27 2009-08-25 0.970 427,638 -13,765 0.01% 414,740
2009-08-26 2009-08-24 0.959 441,403 +1,836 0.01% 423,280
2009-08-25 2009-08-21 1.013 439,567 +1,835 0.01% 445,469
2009-08-20 2009-08-18 1.068 437,732 +1,835 0.01% 467,460
2009-08-19 2009-08-17 1.133 435,897 +2,753 0.01% 494,000
2009-08-17 2009-08-13 1.264 433,144 -2,753 0.01% 547,520
2009-08-14 2009-08-12 1.242 435,897 -1,835 0.01% 541,500
2009-07-30 2009-07-28 1.220 437,732 +1,835 0.01% 534,240
2009-07-23 2009-07-21 1.329 435,897 +1,836 0.01% 579,500
2009-07-22 2009-07-20 1.286 434,061 +22,024 0.01% 558,139
2009-07-21 2009-07-17 1.351 412,037 -22,024 0.01% 556,760
2009-07-16 2009-07-14 1.438 434,061 -401,025 0.01% 624,359
2009-07-13 2009-07-09 1.395 835,086 +5,506 0.01% 1,164,799
2009-06-30 2009-06-26 1.155 829,580 +1,835 0.01% 958,240
2009-06-25 2009-06-23 1.177 827,745 +918 0.01% 974,160
2009-06-24 2009-06-22 1.220 826,827 -3,671 0.01% 1,009,120
2009-06-22 2009-06-18 1.286 830,498 -8,259 0.01% 1,067,900
2009-06-19 2009-06-17 1.242 838,757 +20,189 0.01% 1,041,960
2009-06-17 2009-06-15 1.526 818,568 -9,177 0.01% 1,248,800
2009-06-16 2009-06-12 1.526 827,745 -2,753 0.01% 1,262,800
2009-06-15 2009-06-11 1.613 830,498 +10,094 0.01% 1,339,400
2009-06-12 2009-06-10 1.591 820,404 +1,836 0.01% 1,305,241
2009-06-11 2009-06-09 1.635 818,568 -8,259 0.01% 1,338,000
2009-06-10 2009-06-08 1.700 826,827 +1,835 0.01% 1,405,559
2009-06-09 2009-06-05 1.787 824,992 +11,930 0.01% 1,474,360
2009-06-08 2009-06-04 1.504 813,062 -15,601 0.01% 1,222,680
2009-06-05 2009-06-03 1.547 828,663 +918 0.01% 1,282,260
2009-06-04 2009-06-02 1.417 827,745 +29,366 0.01% 1,172,600
2009-06-03 2009-06-01 1.373 798,379 +798,379 0.01% 1,096,199
2009-05-21 2009-05-19 1.068 0 -11,930
2009-05-20 2009-05-18 1.090 11,930 -15,600 0.00% 13,000
2009-05-19 2009-05-15 0.981 27,530 +27,530 0.00% 27,000
2009-05-12 2009-05-08 0.937 0 -39,460
2009-05-11 2009-05-07 0.970 39,460 +918 0.00% 38,270
2009-05-08 2009-05-06 0.937 38,542 +917 0.00% 36,120
2009-05-07 2009-05-05 0.817 37,625 +2,753 0.00% 30,750
2009-05-06 2009-05-04 0.785 34,872 +918 0.00% 27,360
2009-05-05 2009-04-30 0.785 33,954 +2,753 0.00% 26,640
2009-04-28 2009-04-24 0.752 31,201 +918 0.00% 23,460
2009-04-24 2009-04-22 0.763 30,283 +1,835 0.00% 23,100
2009-04-22 2009-04-20 0.763 28,448 +18,354 0.00% 21,700
2009-04-21 2009-04-17 0.785 10,094 +917 0.00% 7,920
2009-04-17 2009-04-15 0.828 9,177 +1,836 0.00% 7,600
2009-04-16 2009-04-14 0.785 7,341 +3,670 0.00% 5,760
2009-04-08 2009-04-06 0.817 3,671 +1,836 0.00% 3,000
2009-04-07 2009-04-03 0.861 1,835 +1,835 0.00% 1,580
2009-03-25 2009-03-23 0.697 0 -246,855
2009-03-24 2009-03-20 0.687 246,855 +246,855 0.00% 169,470
2009-03-09 2009-03-05 0.588 0 -4,588
2009-03-05 2009-03-03 0.540 4,588 +917 0.00% 2,480
2009-03-04 2009-03-02 0.540 3,671 +1,836 0.00% 1,984
2009-03-03 2009-02-27 0.621 1,835 +1,835 0.00% 1,140
2009-01-21 2009-01-19 0.708 0 -31,201
2009-01-20 2009-01-16 0.719 31,201 -56,896 0.00% 22,440
2009-01-16 2009-01-14 0.719 88,097 +3,671 0.00% 63,360
2009-01-14 2009-01-12 0.785 84,426 +1,835 0.00% 66,240
2009-01-13 2009-01-09 0.817 82,591 +4,588 0.00% 67,500
2009-01-05 2008-12-31 0.774 78,003 -16,518 0.00% 60,350
2008-12-30 2008-12-24 0.872 94,521 +2,753 0.00% 82,400
2008-12-19 2008-12-17 1.057 91,768 +918 0.00% 97,000
2008-12-18 2008-12-16 1.090 90,850 +918 0.00% 99,000
2008-12-16 2008-12-12 1.003 89,932 +78,002 0.00% 90,160
2008-12-15 2008-12-11 0.959 11,930 -28,448 0.00% 11,440
2008-12-12 2008-12-10 0.915 40,378 +2,753 0.00% 36,960
2008-12-09 2008-12-05 0.850 37,625 +918 0.00% 31,980
2008-12-05 2008-12-03 0.741 36,707 +918 0.00% 27,200
2008-12-04 2008-12-02 0.708 35,789 +917 0.00% 25,350
2008-12-03 2008-12-01 0.741 34,872 +918 0.00% 25,840
2008-12-01 2008-11-27 0.665 33,954 +918 0.00% 22,570
2008-11-27 2008-11-25 0.654 33,036 +3,670 0.00% 21,600
2008-11-12 2008-11-10 0.588 29,366 -43,131 0.00% 17,280
2008-11-11 2008-11-07 0.588 72,497 +31,202 0.00% 42,660
2008-11-07 2008-11-05 0.578 41,295 +2,753 0.00% 23,850
2008-11-03 2008-10-30 0.538 38,542 +1,835 0.00% 20,748
2008-10-31 2008-10-29 0.517 36,707 +6,424 0.00% 18,960
2008-10-10 2008-10-08 0.621 30,283 +16,518 0.00% 18,810
2008-10-08 2008-10-03 0.676 13,765 -35,790 0.00% 9,300
2008-10-02 2008-09-29 0.752 49,555 +48,637 0.00% 37,260
2008-09-26 2008-09-24 0.795 918 -43,131 0.00% 730
2008-09-22 2008-09-18 0.545 44,049 +13,766 0.00% 24,000
2008-09-19 2008-09-17 0.785 30,283 +1,835 0.00% 23,760
2008-09-18 2008-09-16 0.970 28,448 -37,625 0.00% 27,590
2008-09-17 2008-09-12 1.090 66,073 +1,836 0.00% 72,000
2008-09-08 2008-09-04 1.373 64,237 +1,835 0.00% 88,199
2008-09-05 2008-09-03 1.351 62,402 +3,671 0.00% 84,320
2008-09-03 2008-09-01 1.460 58,731 +16,518 0.00% 85,759
2008-09-02 2008-08-29 1.591 42,213 -918 0.00% 67,160
2008-09-01 2008-08-28 1.569 43,131 -30,283 0.00% 67,680
2008-08-29 2008-08-27 1.656 73,414 -69,744 0.00% 121,600
2008-08-28 2008-08-26 1.700 143,158 -34,871 0.00% 243,361
2008-08-27 2008-08-25 1.744 178,029 -49,555 0.00% 310,399
2008-08-26 2008-08-21 1.744 227,584 +3,671 0.00% 396,800
2008-08-21 2008-08-19 1.744 223,913 -45,884 0.00% 390,399
2008-08-20 2008-08-18 1.765 269,797 +9,177 0.00% 476,280
2008-08-19 2008-08-15 1.787 260,620 -918 0.00% 465,759
2008-08-13 2008-08-11 1.940 261,538 -45,884 0.00% 507,300
2008-08-12 2008-08-08 1.940 307,422 +13,765 0.01% 596,300
2008-08-05 2008-08-01 1.940 293,657 +1,836 0.01% 569,600
2008-08-01 2008-07-30 2.027 291,821 +2,753 0.00% 591,479
2008-07-31 2008-07-29 1.983 289,068 -918 0.00% 573,299
2008-07-30 2008-07-28 2.027 289,986 +29,366 0.00% 587,760
2008-07-29 2008-07-25 2.027 260,620 -18,354 0.00% 528,239
2008-07-28 2008-07-24 1.961 278,974 +918 0.00% 547,200
2008-07-24 2008-07-22 1.940 278,056 +31,201 0.00% 539,339
2008-07-23 2008-07-21 1.983 246,855 -17,436 0.00% 489,580
2008-07-22 2008-07-18 2.070 264,291 +6,424 0.00% 547,200
2008-07-21 2008-07-17 2.114 257,867 +20,189 0.00% 545,139
2008-07-18 2008-07-16 2.027 237,678 +4,588 0.00% 481,739
2008-07-16 2008-07-14 2.070 233,090 -4,588 0.00% 482,600
2008-07-15 2008-07-11 2.027 237,678 +3,670 0.00% 481,739
2008-07-14 2008-07-10 1.961 234,008 -66,990 0.00% 459,000
2008-07-11 2008-07-09 2.005 300,998 +917 0.01% 603,520
2008-07-10 2008-07-08 1.983 300,081 +14,683 0.01% 595,141
2008-07-07 2008-07-03 1.765 285,398 +58,732 0.00% 503,821
2008-07-04 2008-07-02 1.765 226,666 -15,601 0.00% 400,139
2008-07-03 2008-06-30 1.831 242,267 +136,734 0.00% 443,520
2008-07-02 2008-06-27 2.092 105,533 +50,472 0.00% 220,800
2008-06-30 2008-06-26 2.158 55,061 +918 0.00% 118,801
2008-06-26 2008-06-24 2.550 54,143 +1,835 0.00% 138,060
2008-06-25 2008-06-23 2.637 52,308 +12,848 0.00% 137,941
2008-06-12 2008-06-10 3.117 39,460 -30,283 0.00% 122,980
2008-06-11 2008-06-06 2.768 69,743 +1,835 0.00% 193,039
2008-06-10 2008-06-05 2.637 67,908 -2,753 0.00% 179,080
2008-06-06 2008-06-04 2.615 70,661 -918 0.00% 184,800
2008-06-05 2008-06-03 2.441 71,579 -4,588 0.00% 174,720
2008-06-04 2008-06-02 2.419 76,167 +39,460 0.00% 184,259
2008-06-03 2008-05-30 2.397 36,707 +5,506 0.00% 88,000
2008-05-21 2008-05-19 1.961 31,201 +918 0.00% 61,200
2008-05-20 2008-05-16 1.961 30,283 +917 0.00% 59,399
2008-05-19 2008-05-15 1.961 29,366 -44,048 0.00% 57,601
2008-05-16 2008-05-14 1.961 73,414 +44,048 0.00% 144,000
2008-04-29 2008-04-25 2.005 29,366 -917 0.00% 58,881
2008-04-24 2008-04-22 1.896 30,283 -26,613 0.00% 57,419
2008-04-23 2008-04-21 1.983 56,896 +918 0.00% 112,840
2008-04-22 2008-04-18 2.027 55,978 +1,835 0.00% 113,459
2008-04-21 2008-04-17 2.070 54,143 +1,835 0.00% 112,100
2008-04-18 2008-04-16 2.070 52,308 +1,836 0.00% 108,301
2008-04-17 2008-04-15 2.092 50,472 +917 0.00% 105,599
2008-04-16 2008-04-14 2.114 49,555 +918 0.00% 104,761
2008-04-15 2008-04-11 2.158 48,637 +2,753 0.00% 104,940
2008-04-14 2008-04-10 2.136 45,884 +918 0.00% 98,000
2008-04-11 2008-04-09 2.136 44,966 +14,683 0.00% 96,040
2008-04-10 2008-04-08 2.136 30,283 +2,753 0.00% 64,679
2008-04-09 2008-04-07 2.136 27,530 +1,835 0.00% 58,799
2008-04-08 2008-04-03 2.136 25,695 +918 0.00% 54,880
2008-04-07 2008-04-02 2.136 24,777 +2,753 0.00% 52,919
2008-04-03 2008-04-01 2.092 22,024 +917 0.00% 46,079
2008-04-02 2008-03-31 2.114 21,107 -1,835 0.00% 44,621
2008-04-01 2008-03-28 2.158 22,942 +2,753 0.00% 49,500
2008-03-27 2008-03-25 2.136 20,189 +918 0.00% 43,120
2008-03-25 2008-03-19 2.158 19,271 +3,670 0.00% 41,580
2008-03-18 2008-03-14 2.376 15,601 +1,836 0.00% 37,061
2008-03-14 2008-03-12 2.441 13,765 +918 0.00% 33,600
2008-02-18 2008-02-14 2.659 12,847 +12,847 0.00% 34,159
2007-06-26 2007-06-22 6.146 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top