History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 886,000 | +0 | 0.00% | 443,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 886,000 | +0 | 0.00% | 451,860 |
| 2025-10-10 | 2025-10-08 | 0.510 | 886,000 | +0 | 0.00% | 451,860 |
| 2025-10-09 | 2025-10-06 | 0.520 | 886,000 | +0 | 0.00% | 460,720 |
| 2025-10-08 | 2025-10-03 | 0.520 | 886,000 | +22,000 | 0.00% | 460,720 |
| 2025-10-03 | 2025-09-30 | 0.530 | 864,000 | -10,000 | 0.00% | 457,920 |
| 2025-09-30 | 2025-09-26 | 0.520 | 874,000 | -572,000 | 0.00% | 454,480 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,446,000 | +650,000 | 0.01% | 751,920 |
| 2025-09-26 | 2025-09-24 | 0.540 | 796,000 | -10,000 | 0.00% | 429,840 |
| 2025-09-25 | 2025-09-23 | 0.530 | 806,000 | +10,000 | 0.00% | 427,180 |
| 2025-09-24 | 2025-09-22 | 0.540 | 796,000 | +128,000 | 0.00% | 429,840 |
| 2025-09-23 | 2025-09-19 | 0.550 | 668,000 | -36,000 | 0.00% | 367,400 |
| 2025-09-22 | 2025-09-18 | 0.530 | 704,000 | -50,000 | 0.00% | 373,120 |
| 2025-09-19 | 2025-09-17 | 0.550 | 754,000 | -20,000 | 0.00% | 414,700 |
| 2025-09-18 | 2025-09-16 | 0.540 | 774,000 | +2,000 | 0.00% | 417,960 |
| 2025-09-17 | 2025-09-15 | 0.540 | 772,000 | -82,000 | 0.00% | 416,880 |
| 2025-09-16 | 2025-09-12 | 0.530 | 854,000 | +84,000 | 0.00% | 452,620 |
| 2025-09-15 | 2025-09-11 | 0.540 | 770,000 | -10,000 | 0.00% | 415,800 |
| 2025-09-12 | 2025-09-10 | 0.530 | 780,000 | +4,000 | 0.00% | 413,400 |
| 2025-09-11 | 2025-09-09 | 0.520 | 776,000 | -4,000 | 0.00% | 403,520 |
| 2025-09-10 | 2025-09-08 | 0.530 | 780,000 | -10,000 | 0.00% | 413,400 |
| 2025-09-09 | 2025-09-05 | 0.530 | 790,000 | +10,000 | 0.00% | 418,700 |
| 2025-09-08 | 2025-09-04 | 0.530 | 780,000 | +86,000 | 0.00% | 413,400 |
| 2025-09-05 | 2025-09-03 | 0.550 | 694,000 | +20,000 | 0.00% | 381,700 |
| 2025-09-04 | 2025-09-02 | 0.550 | 674,000 | -16,000 | 0.00% | 370,700 |
| 2025-09-03 | 2025-09-01 | 0.540 | 690,000 | +20,000 | 0.00% | 372,600 |
| 2025-09-02 | 2025-08-29 | 0.550 | 670,000 | +72,000 | 0.00% | 368,500 |
| 2025-09-01 | 2025-08-28 | 0.590 | 598,000 | -36,000 | 0.00% | 352,820 |
| 2025-08-29 | 2025-08-27 | 0.570 | 634,000 | +34,000 | 0.00% | 361,380 |
| 2025-08-28 | 2025-08-26 | 0.590 | 600,000 | -14,000 | 0.00% | 354,000 |
| 2025-08-27 | 2025-08-25 | 0.580 | 614,000 | -18,000 | 0.00% | 356,120 |
| 2025-08-26 | 2025-08-22 | 0.580 | 632,000 | +8,000 | 0.00% | 366,560 |
| 2025-08-25 | 2025-08-21 | 0.580 | 624,000 | -28,000 | 0.00% | 361,920 |
| 2025-08-22 | 2025-08-20 | 0.570 | 652,000 | -24,000 | 0.00% | 371,640 |
| 2025-08-21 | 2025-08-19 | 0.550 | 676,000 | +24,000 | 0.00% | 371,800 |
| 2025-08-20 | 2025-08-18 | 0.540 | 652,000 | -80,000 | 0.00% | 352,080 |
| 2025-08-19 | 2025-08-15 | 0.530 | 732,000 | +2,000 | 0.00% | 387,960 |
| 2025-08-18 | 2025-08-14 | 0.540 | 730,000 | +80,000 | 0.00% | 394,200 |
| 2025-08-13 | 2025-08-11 | 0.540 | 650,000 | +20,000 | 0.00% | 351,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 630,000 | -16,000 | 0.00% | 352,800 |
| 2025-08-07 | 2025-08-05 | 0.550 | 646,000 | -6,000 | 0.00% | 355,300 |
| 2025-08-06 | 2025-08-04 | 0.540 | 652,000 | -82,000 | 0.00% | 352,080 |
| 2025-08-05 | 2025-08-01 | 0.540 | 734,000 | +44,000 | 0.00% | 396,360 |
| 2025-08-04 | 2025-07-31 | 0.570 | 690,000 | -278,000 | 0.00% | 393,300 |
| 2025-08-01 | 2025-07-30 | 0.600 | 968,000 | +348,000 | 0.00% | 580,800 |
| 2025-07-31 | 2025-07-29 | 0.580 | 620,000 | -124,000 | 0.00% | 359,600 |
| 2025-07-30 | 2025-07-28 | 0.570 | 744,000 | +20,000 | 0.00% | 424,080 |
| 2025-07-28 | 2025-07-24 | 0.590 | 724,000 | -34,000 | 0.00% | 427,160 |
| 2025-07-25 | 2025-07-23 | 0.560 | 758,000 | -18,000 | 0.00% | 424,480 |
| 2025-07-24 | 2025-07-22 | 0.570 | 776,000 | +52,000 | 0.00% | 442,320 |
| 2025-07-22 | 2025-07-18 | 0.590 | 724,000 | -12,000 | 0.00% | 427,160 |
| 2025-07-21 | 2025-07-17 | 0.570 | 736,000 | -16,000 | 0.00% | 419,520 |
| 2025-07-18 | 2025-07-16 | 0.580 | 752,000 | +18,000 | 0.00% | 436,160 |
| 2025-07-17 | 2025-07-15 | 0.560 | 734,000 | +34,000 | 0.00% | 411,040 |
| 2025-07-16 | 2025-07-14 | 0.580 | 700,000 | +76,000 | 0.00% | 406,000 |
| 2025-07-15 | 2025-07-11 | 0.530 | 624,000 | +8,000 | 0.00% | 330,720 |
| 2025-07-14 | 2025-07-10 | 0.550 | 616,000 | -4,000 | 0.00% | 338,800 |
| 2025-07-11 | 2025-07-09 | 0.530 | 620,000 | -2,000 | 0.00% | 328,600 |
| 2025-07-10 | 2025-07-08 | 0.520 | 622,000 | -4,000 | 0.00% | 323,440 |
| 2025-07-09 | 2025-07-07 | 0.520 | 626,000 | -22,000 | 0.00% | 325,520 |
| 2025-07-08 | 2025-07-04 | 0.520 | 648,000 | -34,000 | 0.00% | 336,960 |
| 2025-07-07 | 2025-07-03 | 0.540 | 682,000 | +30,000 | 0.00% | 368,280 |
| 2025-07-04 | 2025-07-02 | 0.540 | 652,000 | -20,000 | 0.00% | 352,080 |
| 2025-07-03 | 2025-06-30 | 0.520 | 672,000 | -258,000 | 0.00% | 349,440 |
| 2025-07-02 | 2025-06-27 | 0.500 | 930,000 | +240,000 | 0.00% | 465,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 690,000 | +18,000 | 0.00% | 358,800 |
| 2025-06-27 | 2025-06-25 | 0.500 | 672,000 | -24,000 | 0.00% | 336,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 696,000 | +220,000 | 0.00% | 361,920 |
| 2025-06-25 | 2025-06-23 | 0.660 | 476,000 | +24,000 | 0.00% | 314,160 |
| 2025-06-24 | 2025-06-20 | 0.660 | 452,000 | +50,000 | 0.00% | 298,320 |
| 2025-06-23 | 2025-06-19 | 0.730 | 402,000 | -26,000 | 0.00% | 293,460 |
| 2025-06-20 | 2025-06-18 | 0.770 | 428,000 | -94,000 | 0.00% | 329,560 |
| 2025-06-19 | 2025-06-17 | 0.560 | 522,000 | -54,000 | 0.00% | 292,320 |
| 2025-06-18 | 2025-06-16 | 0.570 | 576,000 | -542,000 | 0.00% | 328,320 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,118,000 | +334,000 | 0.00% | 603,720 |
| 2025-06-16 | 2025-06-12 | 0.445 | 784,000 | -78,000 | 0.00% | 348,880 |
| 2025-06-12 | 2025-06-10 | 0.440 | 862,000 | -104,000 | 0.00% | 379,280 |
| 2025-06-11 | 2025-06-09 | 0.440 | 966,000 | -4,000 | 0.00% | 425,040 |
| 2025-06-10 | 2025-06-06 | 0.415 | 970,000 | +96,000 | 0.00% | 402,550 |
| 2025-06-09 | 2025-06-05 | 0.521 | 874,000 | +10,000 | 0.00% | 455,375 |
| 2025-06-06 | 2025-06-04 | 0.521 | 864,000 | +92,903 | 0.00% | 450,165 |
| 2025-06-05 | 2025-06-03 | 0.521 | 771,097 | -10,709 | 0.00% | 401,760 |
| 2025-06-04 | 2025-06-02 | 0.504 | 781,806 | +73,182 | 0.00% | 394,200 |
| 2025-06-03 | 2025-05-30 | 0.527 | 708,624 | -305,225 | 0.00% | 373,180 |
| 2025-06-02 | 2025-05-29 | 0.504 | 1,013,849 | +107,096 | 0.00% | 511,200 |
| 2025-05-29 | 2025-05-27 | 0.487 | 906,753 | +8,925 | 0.00% | 441,960 |
| 2025-05-27 | 2025-05-23 | 0.499 | 897,828 | +44,624 | 0.00% | 447,670 |
| 2025-05-26 | 2025-05-22 | 0.499 | 853,204 | +8,924 | 0.00% | 425,420 |
| 2025-05-23 | 2025-05-21 | 0.515 | 844,280 | +8,925 | 0.00% | 435,160 |
| 2025-05-22 | 2025-05-20 | 0.510 | 835,355 | -26,774 | 0.00% | 425,880 |
| 2025-05-21 | 2025-05-19 | 0.499 | 862,129 | -23,204 | 0.00% | 429,870 |
| 2025-05-19 | 2025-05-15 | 0.487 | 885,333 | -3,570 | 0.00% | 431,520 |
| 2025-05-16 | 2025-05-14 | 0.521 | 888,903 | -10,710 | 0.00% | 463,140 |
| 2025-05-15 | 2025-05-13 | 0.515 | 899,613 | -28,559 | 0.00% | 463,680 |
| 2025-05-14 | 2025-05-12 | 0.515 | 928,172 | -121,376 | 0.00% | 478,400 |
| 2025-05-09 | 2025-05-07 | 0.443 | 1,049,548 | +1,785 | 0.00% | 464,520 |
| 2025-05-08 | 2025-05-06 | 0.443 | 1,047,763 | +51,763 | 0.00% | 463,730 |
| 2025-05-07 | 2025-05-02 | 0.476 | 996,000 | -8,925 | 0.00% | 474,300 |
| 2025-05-06 | 2025-04-30 | 0.454 | 1,004,925 | +12,495 | 0.00% | 456,030 |
| 2025-05-02 | 2025-04-29 | 0.437 | 992,430 | +33,914 | 0.00% | 433,680 |
| 2025-04-30 | 2025-04-28 | 0.443 | 958,516 | +44,624 | 0.00% | 424,230 |
| 2025-04-29 | 2025-04-25 | 0.454 | 913,892 | -28,560 | 0.00% | 414,720 |
| 2025-04-28 | 2025-04-24 | 0.448 | 942,452 | +89,248 | 0.00% | 422,400 |
| 2025-04-25 | 2025-04-23 | 0.448 | 853,204 | +48,193 | 0.00% | 382,400 |
| 2025-04-23 | 2025-04-17 | 0.437 | 805,011 | +8,925 | 0.00% | 351,780 |
| 2025-04-22 | 2025-04-16 | 0.431 | 796,086 | +26,774 | 0.00% | 343,420 |
| 2025-04-17 | 2025-04-15 | 0.431 | 769,312 | +8,925 | 0.00% | 331,870 |
| 2025-04-14 | 2025-04-10 | 0.437 | 760,387 | -7,140 | 0.00% | 332,280 |
| 2025-04-11 | 2025-04-09 | 0.426 | 767,527 | +26,774 | 0.00% | 326,800 |
| 2025-04-10 | 2025-04-08 | 0.437 | 740,753 | -28,559 | 0.00% | 323,700 |
| 2025-04-09 | 2025-04-07 | 0.403 | 769,312 | +48,194 | 0.00% | 310,320 |
| 2025-04-08 | 2025-04-03 | 0.487 | 721,118 | +8,924 | 0.00% | 351,480 |
| 2025-04-07 | 2025-04-02 | 0.476 | 712,194 | -8,924 | 0.00% | 339,150 |
| 2025-04-03 | 2025-04-01 | 0.487 | 721,118 | +10,709 | 0.00% | 351,480 |
| 2025-04-02 | 2025-03-31 | 0.471 | 710,409 | -23,204 | 0.00% | 334,320 |
| 2025-04-01 | 2025-03-28 | 0.465 | 733,613 | -21,419 | 0.00% | 341,130 |
| 2025-03-31 | 2025-03-27 | 0.426 | 755,032 | -17,850 | 0.00% | 321,480 |
| 2025-03-28 | 2025-03-26 | 0.398 | 772,882 | -5,355 | 0.00% | 307,430 |
| 2025-03-27 | 2025-03-25 | 0.392 | 778,237 | -267,741 | 0.00% | 305,200 |
| 2025-03-25 | 2025-03-21 | 0.392 | 1,045,978 | -8,925 | 0.00% | 410,200 |
| 2025-03-24 | 2025-03-20 | 0.398 | 1,054,903 | +267,742 | 0.00% | 419,610 |
| 2025-03-21 | 2025-03-19 | 0.403 | 787,161 | +3,570 | 0.00% | 317,520 |
| 2025-03-17 | 2025-03-13 | 0.403 | 783,591 | -21,420 | 0.00% | 316,080 |
| 2025-03-14 | 2025-03-12 | 0.403 | 805,011 | -3,570 | 0.00% | 324,720 |
| 2025-03-13 | 2025-03-11 | 0.403 | 808,581 | +5,355 | 0.00% | 326,160 |
| 2025-03-12 | 2025-03-10 | 0.398 | 803,226 | -7,140 | 0.00% | 319,500 |
| 2025-03-11 | 2025-03-07 | 0.375 | 810,366 | +8,925 | 0.00% | 304,180 |
| 2025-03-07 | 2025-03-05 | 0.387 | 801,441 | -3,570 | 0.00% | 309,810 |
| 2025-03-06 | 2025-03-04 | 0.375 | 805,011 | +10,710 | 0.00% | 302,170 |
| 2025-03-05 | 2025-03-03 | 0.370 | 794,301 | -14,280 | 0.00% | 293,700 |
| 2025-03-04 | 2025-02-28 | 0.398 | 808,581 | +17,850 | 0.00% | 321,630 |
| 2025-03-03 | 2025-02-27 | 0.409 | 790,731 | +8,925 | 0.00% | 323,390 |
| 2025-02-27 | 2025-02-25 | 0.415 | 781,806 | +17,849 | 0.00% | 324,120 |
| 2025-02-25 | 2025-02-21 | 0.415 | 763,957 | +3,570 | 0.00% | 316,720 |
| 2025-02-21 | 2025-02-19 | 0.426 | 760,387 | -505,140 | 0.00% | 323,760 |
| 2025-02-13 | 2025-02-11 | 0.415 | 1,265,527 | +89,247 | 0.01% | 524,660 |
| 2025-02-11 | 2025-02-07 | 0.403 | 1,176,280 | -178,494 | 0.01% | 474,480 |
| 2025-02-10 | 2025-02-06 | 0.409 | 1,354,774 | +178,494 | 0.01% | 554,070 |
| 2025-02-07 | 2025-02-05 | 0.409 | 1,176,280 | -183,849 | 0.01% | 481,070 |
| 2025-02-06 | 2025-02-04 | 0.409 | 1,360,129 | +183,849 | 0.01% | 556,260 |
| 2025-02-05 | 2025-02-03 | 0.415 | 1,176,280 | -78,537 | 0.01% | 487,660 |
| 2025-02-04 | 2025-01-28 | 0.415 | 1,254,817 | +78,537 | 0.01% | 520,220 |
| 2025-01-27 | 2025-01-23 | 0.409 | 1,176,280 | -178,494 | 0.01% | 481,070 |
| 2025-01-24 | 2025-01-22 | 0.409 | 1,354,774 | +178,494 | 0.01% | 554,070 |
| 2025-01-09 | 2025-01-07 | 0.420 | 1,176,280 | -51,763 | 0.01% | 494,250 |
| 2025-01-08 | 2025-01-06 | 0.392 | 1,228,043 | +14,280 | 0.01% | 481,600 |
| 2025-01-07 | 2025-01-03 | 0.387 | 1,213,763 | -66,043 | 0.01% | 469,200 |
| 2025-01-03 | 2024-12-31 | 0.398 | 1,279,806 | -869,269 | 0.01% | 509,070 |
| 2024-12-30 | 2024-12-24 | 0.398 | 2,149,075 | -24,990 | 0.01% | 854,840 |
| 2024-12-27 | 2024-12-20 | 0.398 | 2,174,065 | +537,269 | 0.01% | 864,780 |
| 2024-12-23 | 2024-12-19 | 0.431 | 1,636,796 | +269,527 | 0.01% | 706,090 |
| 2024-12-20 | 2024-12-18 | 0.454 | 1,367,269 | -349,849 | 0.01% | 620,460 |
| 2024-12-19 | 2024-12-17 | 0.403 | 1,717,118 | -365,914 | 0.01% | 692,640 |
| 2024-12-18 | 2024-12-16 | 0.403 | 2,083,032 | +278,451 | 0.01% | 840,240 |
| 2024-12-16 | 2024-12-12 | 0.403 | 1,804,581 | +223,119 | 0.01% | 727,920 |
| 2024-12-13 | 2024-12-11 | 0.420 | 1,581,462 | +164,215 | 0.01% | 664,500 |
| 2024-12-12 | 2024-12-10 | 0.415 | 1,417,247 | +398,043 | 0.01% | 587,560 |
| 2024-12-11 | 2024-12-09 | 0.415 | 1,019,204 | -14,280 | 0.00% | 422,540 |
| 2024-12-10 | 2024-12-06 | 0.381 | 1,033,484 | +83,893 | 0.00% | 393,720 |
| 2024-12-09 | 2024-12-05 | 0.353 | 949,591 | +17,849 | 0.00% | 335,160 |
| 2024-12-06 | 2024-12-04 | 0.342 | 931,742 | -201,699 | 0.00% | 318,420 |
| 2024-12-05 | 2024-12-03 | 0.325 | 1,133,441 | +5,355 | 0.00% | 368,300 |
| 2024-12-04 | 2024-12-02 | 0.325 | 1,128,086 | -94,602 | 0.00% | 366,560 |
| 2024-12-03 | 2024-11-29 | 0.325 | 1,222,688 | +307,011 | 0.01% | 397,300 |
| 2024-12-02 | 2024-11-28 | 0.331 | 915,677 | +189,204 | 0.00% | 302,670 |
| 2024-11-26 | 2024-11-22 | 0.336 | 726,473 | +1,785 | 0.00% | 244,200 |
| 2024-11-21 | 2024-11-19 | 0.347 | 724,688 | +10,710 | 0.00% | 251,720 |
| 2024-11-20 | 2024-11-18 | 0.347 | 713,978 | +17,849 | 0.00% | 248,000 |
| 2024-11-19 | 2024-11-15 | 0.342 | 696,129 | +12,495 | 0.00% | 237,900 |
| 2024-11-15 | 2024-11-13 | 0.347 | 683,634 | -17,850 | 0.00% | 237,460 |
| 2024-11-11 | 2024-11-07 | 0.392 | 701,484 | -8,925 | 0.00% | 275,100 |
| 2024-11-05 | 2024-11-01 | 0.370 | 710,409 | -10,709 | 0.00% | 262,680 |
| 2024-11-01 | 2024-10-30 | 0.359 | 721,118 | -33,914 | 0.00% | 258,560 |
| 2024-10-31 | 2024-10-29 | 0.359 | 755,032 | +26,774 | 0.00% | 270,720 |
| 2024-10-28 | 2024-10-24 | 0.375 | 728,258 | -17,850 | 0.00% | 273,360 |
| 2024-10-25 | 2024-10-23 | 0.387 | 746,108 | -1,784 | 0.00% | 288,420 |
| 2024-10-24 | 2024-10-22 | 0.370 | 747,892 | +24,989 | 0.00% | 276,540 |
| 2024-10-22 | 2024-10-18 | 0.370 | 722,903 | -14,280 | 0.00% | 267,300 |
| 2024-10-21 | 2024-10-17 | 0.353 | 737,183 | +3,570 | 0.00% | 260,190 |
| 2024-10-18 | 2024-10-16 | 0.364 | 733,613 | -214,193 | 0.00% | 267,150 |
| 2024-10-17 | 2024-10-15 | 0.370 | 947,806 | +3,569 | 0.00% | 350,460 |
| 2024-10-16 | 2024-10-14 | 0.381 | 944,237 | +16,065 | 0.00% | 359,720 |
| 2024-10-15 | 2024-10-10 | 0.387 | 928,172 | +1,785 | 0.00% | 358,800 |
| 2024-10-14 | 2024-10-09 | 0.398 | 926,387 | +10,710 | 0.00% | 368,490 |
| 2024-10-10 | 2024-10-08 | 0.431 | 915,677 | +14,279 | 0.00% | 395,010 |
| 2024-10-08 | 2024-10-04 | 0.476 | 901,398 | -3,570 | 0.00% | 429,250 |
| 2024-10-07 | 2024-10-03 | 0.487 | 904,968 | -21,419 | 0.00% | 441,090 |
| 2024-10-04 | 2024-10-02 | 0.504 | 926,387 | -5,355 | 0.00% | 467,100 |
| 2024-10-02 | 2024-09-27 | 0.375 | 931,742 | -153,505 | 0.00% | 349,740 |
| 2024-09-30 | 2024-09-26 | 0.426 | 1,085,247 | +53,548 | 0.00% | 462,595 |
| 2024-09-27 | 2024-09-25 | 0.420 | 1,031,699 | +197,063 | 0.00% | 433,206 |
| 2024-09-26 | 2024-09-24 | 0.407 | 834,636 | +59,730 | 0.00% | 339,840 |
| 2024-09-25 | 2024-09-23 | 0.394 | 774,906 | +36,151 | 0.00% | 305,660 |
| 2024-09-24 | 2024-09-20 | 0.426 | 738,755 | -163,469 | 0.00% | 314,900 |
| 2024-09-23 | 2024-09-19 | 0.414 | 902,224 | -26,721 | 0.00% | 373,100 |
| 2024-09-20 | 2024-09-17 | 0.439 | 928,945 | +36,152 | 0.00% | 407,790 |
| 2024-09-19 | 2024-09-16 | 0.484 | 892,793 | -205,908 | 0.00% | 431,680 |
| 2024-09-17 | 2024-09-13 | 0.407 | 1,098,701 | +39,295 | 0.01% | 447,360 |
| 2024-09-16 | 2024-09-12 | 0.414 | 1,059,406 | -223,198 | 0.01% | 438,100 |
| 2024-09-13 | 2024-09-11 | 0.394 | 1,282,604 | +589,432 | 0.01% | 505,920 |
| 2024-09-12 | 2024-09-10 | 0.560 | 693,172 | -70,732 | 0.00% | 388,080 |
| 2024-09-11 | 2024-09-09 | 0.560 | 763,904 | +122,602 | 0.00% | 427,680 |
| 2024-09-10 | 2024-09-05 | 0.560 | 641,302 | -22,005 | 0.00% | 359,040 |
| 2024-09-09 | 2024-09-04 | 0.560 | 663,307 | +39,295 | 0.00% | 371,360 |
| 2024-09-05 | 2024-09-03 | 0.553 | 624,012 | -15,718 | 0.00% | 345,390 |
| 2024-09-04 | 2024-09-02 | 0.553 | 639,730 | +15,718 | 0.00% | 354,090 |
| 2024-08-30 | 2024-08-28 | 0.553 | 624,012 | -11,003 | 0.00% | 345,390 |
| 2024-08-28 | 2024-08-26 | 0.541 | 635,015 | +11,003 | 0.00% | 343,400 |
| 2024-08-27 | 2024-08-23 | 0.541 | 624,012 | +1,572 | 0.00% | 337,450 |
| 2024-08-26 | 2024-08-22 | 0.534 | 622,440 | -3,144 | 0.00% | 332,640 |
| 2024-08-23 | 2024-08-21 | 0.534 | 625,584 | +7,859 | 0.00% | 334,320 |
| 2024-08-22 | 2024-08-20 | 0.534 | 617,725 | -400,813 | 0.00% | 330,120 |
| 2024-08-21 | 2024-08-19 | 0.509 | 1,018,538 | -341,085 | 0.00% | 518,400 |
| 2024-08-20 | 2024-08-16 | 0.522 | 1,359,623 | +7,859 | 0.01% | 709,300 |
| 2024-08-19 | 2024-08-15 | 0.515 | 1,351,764 | -34,580 | 0.01% | 696,600 |
| 2024-08-16 | 2024-08-14 | 0.515 | 1,386,344 | -15,718 | 0.01% | 714,420 |
| 2024-08-15 | 2024-08-13 | 0.515 | 1,402,062 | +7,859 | 0.01% | 722,520 |
| 2024-08-14 | 2024-08-12 | 0.515 | 1,394,203 | -100,596 | 0.01% | 718,470 |
| 2024-08-13 | 2024-08-09 | 0.490 | 1,494,799 | -171,328 | 0.01% | 732,270 |
| 2024-08-12 | 2024-08-08 | 0.496 | 1,666,127 | +39,295 | 0.01% | 826,800 |
| 2024-08-09 | 2024-08-07 | 0.490 | 1,626,832 | -190,190 | 0.01% | 796,950 |
| 2024-08-08 | 2024-08-06 | 0.471 | 1,817,022 | -260,922 | 0.01% | 855,440 |
| 2024-08-07 | 2024-08-05 | 0.452 | 2,077,944 | -157,182 | 0.01% | 938,620 |
| 2024-08-06 | 2024-08-02 | 0.414 | 2,235,126 | +229,486 | 0.01% | 924,300 |
| 2024-08-05 | 2024-08-01 | 0.420 | 2,005,640 | +14,146 | 0.01% | 842,160 |
| 2024-08-01 | 2024-07-30 | 0.420 | 1,991,494 | +72,304 | 0.01% | 836,220 |
| 2024-07-31 | 2024-07-29 | 0.458 | 1,919,190 | +33,008 | 0.01% | 879,120 |
| 2024-07-30 | 2024-07-26 | 0.477 | 1,886,182 | -3,144 | 0.01% | 900,000 |
| 2024-07-29 | 2024-07-25 | 0.471 | 1,889,326 | -116,314 | 0.01% | 889,480 |
| 2024-07-25 | 2024-07-23 | 0.420 | 2,005,640 | -84,878 | 0.01% | 842,160 |
| 2024-07-24 | 2024-07-22 | 0.420 | 2,090,518 | +88,021 | 0.01% | 877,800 |
| 2024-07-22 | 2024-07-18 | 0.426 | 2,002,497 | -9,430 | 0.01% | 853,580 |
| 2024-07-19 | 2024-07-17 | 0.426 | 2,011,927 | -67,589 | 0.01% | 857,600 |
| 2024-07-18 | 2024-07-16 | 0.414 | 2,079,516 | -39,295 | 0.01% | 859,950 |
| 2024-07-17 | 2024-07-15 | 0.414 | 2,118,811 | -443,253 | 0.01% | 876,200 |
| 2024-07-16 | 2024-07-12 | 0.433 | 2,562,064 | +581,573 | 0.01% | 1,108,400 |
| 2024-07-15 | 2024-07-11 | 0.439 | 1,980,491 | -84,878 | 0.01% | 869,400 |
| 2024-07-12 | 2024-07-10 | 0.426 | 2,065,369 | +17,290 | 0.01% | 880,380 |
| 2024-07-11 | 2024-07-09 | 0.407 | 2,048,079 | -157,182 | 0.01% | 833,920 |
| 2024-07-10 | 2024-07-08 | 0.394 | 2,205,261 | -867,644 | 0.01% | 869,860 |
| 2024-07-09 | 2024-07-05 | 0.382 | 3,072,905 | +466,830 | 0.02% | 1,173,000 |
| 2024-07-08 | 2024-07-04 | 0.394 | 2,606,075 | +502,982 | 0.01% | 1,027,960 |
| 2024-07-05 | 2024-07-03 | 0.401 | 2,103,093 | -1,572 | 0.01% | 842,940 |
| 2024-07-04 | 2024-07-02 | 0.394 | 2,104,665 | -169,756 | 0.01% | 830,180 |
| 2024-07-03 | 2024-06-28 | 0.388 | 2,274,421 | +59,729 | 0.01% | 882,670 |
| 2024-07-02 | 2024-06-27 | 0.382 | 2,214,692 | +1,189,866 | 0.01% | 845,400 |
| 2024-06-28 | 2024-06-26 | 0.503 | 1,024,826 | +9,431 | 0.01% | 515,080 |
| 2024-06-27 | 2024-06-25 | 0.528 | 1,015,395 | -114,742 | 0.00% | 536,180 |
| 2024-06-26 | 2024-06-24 | 0.477 | 1,130,137 | -237,345 | 0.01% | 539,250 |
| 2024-06-25 | 2024-06-21 | 0.534 | 1,367,482 | +620,868 | 0.01% | 730,800 |
| 2024-06-24 | 2024-06-20 | 0.713 | 746,614 | -240,488 | 0.00% | 532,000 |
| 2024-06-21 | 2024-06-19 | 0.713 | 987,102 | +246,776 | 0.00% | 703,360 |
| 2024-06-20 | 2024-06-18 | 0.738 | 740,326 | -265,638 | 0.00% | 546,360 |
| 2024-06-19 | 2024-06-17 | 0.751 | 1,005,964 | +235,773 | 0.00% | 755,200 |
| 2024-06-18 | 2024-06-14 | 0.763 | 770,191 | -4,715 | 0.00% | 588,000 |
| 2024-06-17 | 2024-06-13 | 0.713 | 774,906 | +51,870 | 0.00% | 552,160 |
| 2024-06-14 | 2024-06-12 | 0.751 | 723,036 | -751,330 | 0.00% | 542,800 |
| 2024-06-13 | 2024-06-11 | 0.802 | 1,474,366 | +374,093 | 0.01% | 1,181,880 |
| 2024-06-12 | 2024-06-07 | 0.814 | 1,100,273 | -7,859 | 0.01% | 896,000 |
| 2024-06-11 | 2024-06-06 | 0.814 | 1,108,132 | +249,919 | 0.01% | 902,400 |
| 2024-06-07 | 2024-06-05 | 0.802 | 858,213 | -4,715 | 0.00% | 687,960 |
| 2024-06-06 | 2024-06-04 | 0.814 | 862,928 | -526,559 | 0.00% | 702,720 |
| 2024-06-05 | 2024-06-03 | 0.814 | 1,389,487 | +617,724 | 0.01% | 1,131,520 |
| 2024-06-04 | 2024-05-31 | 0.814 | 771,763 | -14,146 | 0.00% | 628,480 |
| 2024-06-03 | 2024-05-30 | 0.814 | 785,909 | -7,859 | 0.00% | 640,000 |
| 2024-05-31 | 2024-05-29 | 0.802 | 793,768 | -3,144 | 0.00% | 636,300 |
| 2024-05-30 | 2024-05-28 | 0.802 | 796,912 | +11,003 | 0.00% | 638,820 |
| 2024-05-29 | 2024-05-27 | 0.738 | 785,909 | +23,577 | 0.00% | 580,000 |
| 2024-05-28 | 2024-05-24 | 0.802 | 762,332 | -3,144 | 0.00% | 611,100 |
| 2024-05-27 | 2024-05-23 | 0.802 | 765,476 | +6,288 | 0.00% | 613,620 |
| 2024-05-24 | 2024-05-22 | 0.814 | 759,188 | -254,635 | 0.00% | 618,240 |
| 2024-05-23 | 2024-05-21 | 0.814 | 1,013,823 | -165,041 | 0.00% | 825,600 |
| 2024-05-22 | 2024-05-20 | 0.814 | 1,178,864 | +297,074 | 0.01% | 960,000 |
| 2024-05-21 | 2024-05-17 | 0.802 | 881,790 | +124,174 | 0.00% | 706,860 |
| 2024-05-20 | 2024-05-16 | 0.814 | 757,616 | -271,925 | 0.00% | 616,960 |
| 2024-05-17 | 2024-05-14 | 0.827 | 1,029,541 | +273,496 | 0.01% | 851,500 |
| 2024-05-16 | 2024-05-13 | 0.827 | 756,045 | -209,051 | 0.00% | 625,300 |
| 2024-05-14 | 2024-05-10 | 0.802 | 965,096 | +199,620 | 0.00% | 773,640 |
| 2024-05-13 | 2024-05-09 | 0.802 | 765,476 | -436,965 | 0.00% | 613,620 |
| 2024-05-10 | 2024-05-08 | 0.802 | 1,202,441 | +314,364 | 0.01% | 963,900 |
| 2024-05-09 | 2024-05-07 | 0.802 | 888,077 | -275,069 | 0.00% | 711,900 |
| 2024-05-08 | 2024-05-06 | 0.802 | 1,163,146 | +397,670 | 0.01% | 932,400 |
| 2024-05-07 | 2024-05-03 | 0.814 | 765,476 | -62,872 | 0.00% | 623,360 |
| 2024-05-06 | 2024-05-02 | 0.725 | 828,348 | -677,454 | 0.00% | 600,780 |
| 2024-05-03 | 2024-04-30 | 0.713 | 1,505,802 | +550,136 | 0.01% | 1,072,960 |
| 2024-05-02 | 2024-04-29 | 0.725 | 955,666 | -337,940 | 0.00% | 693,120 |
| 2024-04-30 | 2024-04-26 | 0.725 | 1,293,606 | +375,664 | 0.01% | 938,220 |
| 2024-04-29 | 2024-04-25 | 0.725 | 917,942 | -773,335 | 0.00% | 665,760 |
| 2024-04-26 | 2024-04-24 | 0.713 | 1,691,277 | +715,178 | 0.01% | 1,205,120 |
| 2024-04-25 | 2024-04-23 | 0.713 | 976,099 | -15,718 | 0.00% | 695,520 |
| 2024-04-24 | 2024-04-22 | 0.700 | 991,817 | -108,456 | 0.00% | 694,100 |
| 2024-04-23 | 2024-04-19 | 0.713 | 1,100,273 | -694,744 | 0.01% | 784,000 |
| 2024-04-22 | 2024-04-18 | 0.674 | 1,795,017 | +561,140 | 0.01% | 1,210,520 |
| 2024-04-19 | 2024-04-17 | 0.738 | 1,233,877 | +77,019 | 0.01% | 910,600 |
| 2024-04-18 | 2024-04-16 | 0.751 | 1,156,858 | -193,334 | 0.01% | 868,480 |
| 2024-04-17 | 2024-04-15 | 0.738 | 1,350,192 | -48,726 | 0.01% | 996,440 |
| 2024-04-16 | 2024-04-12 | 0.738 | 1,398,918 | +28,292 | 0.01% | 1,032,400 |
| 2024-04-15 | 2024-04-11 | 0.725 | 1,370,626 | +138,320 | 0.01% | 994,080 |
| 2024-04-12 | 2024-04-10 | 0.700 | 1,232,306 | -223,198 | 0.01% | 862,400 |
| 2024-04-11 | 2024-04-09 | 0.700 | 1,455,504 | +286,071 | 0.01% | 1,018,600 |
| 2024-04-10 | 2024-04-08 | 0.713 | 1,169,433 | -36,152 | 0.01% | 833,280 |
| 2024-04-09 | 2024-04-05 | 0.687 | 1,205,585 | -1,194,582 | 0.01% | 828,360 |
| 2024-04-08 | 2024-04-03 | 0.636 | 2,400,167 | +309,649 | 0.01% | 1,527,000 |
| 2024-04-05 | 2024-04-02 | 0.636 | 2,090,518 | +295,501 | 0.01% | 1,330,000 |
| 2024-04-03 | 2024-03-28 | 0.713 | 1,795,017 | -696,315 | 0.01% | 1,279,040 |
| 2024-04-02 | 2024-03-27 | 0.725 | 2,491,332 | +598,863 | 0.01% | 1,806,900 |
| 2024-03-28 | 2024-03-26 | 0.763 | 1,892,469 | -378,808 | 0.01% | 1,444,800 |
| 2024-03-27 | 2024-03-25 | 0.763 | 2,271,277 | +399,241 | 0.01% | 1,734,000 |
| 2024-03-26 | 2024-03-22 | 0.763 | 1,872,036 | -399,241 | 0.01% | 1,429,200 |
| 2024-03-25 | 2024-03-21 | 0.738 | 2,271,277 | +205,908 | 0.01% | 1,676,200 |
| 2024-03-22 | 2024-03-20 | 0.738 | 2,065,369 | +171,328 | 0.01% | 1,524,240 |
| 2024-03-21 | 2024-03-19 | 0.713 | 1,894,041 | -253,063 | 0.01% | 1,349,600 |
| 2024-03-20 | 2024-03-18 | 0.687 | 2,147,104 | -422,819 | 0.01% | 1,475,280 |
| 2024-03-19 | 2024-03-15 | 0.662 | 2,569,923 | +44,011 | 0.01% | 1,700,400 |
| 2024-03-18 | 2024-03-14 | 0.649 | 2,525,912 | -253,063 | 0.01% | 1,639,140 |
| 2024-03-15 | 2024-03-13 | 0.636 | 2,778,975 | -392,954 | 0.01% | 1,768,000 |
| 2024-03-14 | 2024-03-12 | 0.636 | 3,171,929 | +778,050 | 0.02% | 2,018,000 |
| 2024-03-13 | 2024-03-11 | 0.649 | 2,393,879 | -88,022 | 0.01% | 1,553,460 |
| 2024-03-12 | 2024-03-08 | 0.636 | 2,481,901 | -166,613 | 0.01% | 1,579,000 |
| 2024-03-11 | 2024-03-07 | 0.630 | 2,648,514 | +341,085 | 0.01% | 1,668,150 |
| 2024-03-08 | 2024-03-06 | 0.636 | 2,307,429 | -315,936 | 0.01% | 1,468,000 |
| 2024-03-07 | 2024-03-05 | 0.617 | 2,623,365 | -34,580 | 0.01% | 1,618,930 |
| 2024-03-06 | 2024-03-04 | 0.617 | 2,657,945 | +616,153 | 0.01% | 1,640,270 |
| 2024-03-05 | 2024-03-01 | 0.623 | 2,041,792 | +39,295 | 0.01% | 1,273,020 |
| 2024-03-04 | 2024-02-29 | 0.611 | 2,002,497 | +341,085 | 0.01% | 1,223,040 |
| 2024-03-01 | 2024-02-28 | 0.662 | 1,661,412 | +355,231 | 0.01% | 1,099,280 |
| 2024-02-29 | 2024-02-27 | 0.674 | 1,306,181 | -15,718 | 0.01% | 880,860 |
| 2024-02-28 | 2024-02-26 | 0.649 | 1,321,899 | +22,005 | 0.01% | 857,820 |
| 2024-02-27 | 2024-02-23 | 0.636 | 1,299,894 | +270,353 | 0.01% | 827,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 1,029,541 | -72,304 | 0.01% | 609,150 |
| 2024-02-23 | 2024-02-21 | 0.560 | 1,101,845 | -20,433 | 0.01% | 616,880 |
| 2024-02-22 | 2024-02-20 | 0.528 | 1,122,278 | -70,732 | 0.01% | 592,620 |
| 2024-02-21 | 2024-02-19 | 0.534 | 1,193,010 | +165,041 | 0.01% | 637,560 |
| 2024-02-20 | 2024-02-16 | 0.725 | 1,027,969 | -4,716 | 0.01% | 745,560 |
| 2024-02-19 | 2024-02-15 | 0.674 | 1,032,685 | +232,629 | 0.01% | 696,420 |
| 2024-02-16 | 2024-02-14 | 0.789 | 800,056 | +31,437 | 0.00% | 631,160 |
| 2024-02-15 | 2024-02-09 | 0.789 | 768,619 | -433,822 | 0.00% | 606,360 |
| 2024-02-14 | 2024-02-07 | 1.056 | 1,202,441 | -622,440 | 0.01% | 1,269,900 |
| 2024-02-08 | 2024-02-06 | 1.069 | 1,824,881 | +328,510 | 0.01% | 1,950,480 |
| 2024-02-07 | 2024-02-05 | 1.069 | 1,496,371 | +1,043,687 | 0.01% | 1,599,360 |
| 2024-02-06 | 2024-02-02 | 1.069 | 452,684 | -1,241,736 | 0.00% | 483,840 |
| 2024-02-05 | 2024-02-01 | 1.056 | 1,694,420 | +471,545 | 0.01% | 1,789,480 |
| 2024-02-02 | 2024-01-31 | 1.056 | 1,222,875 | +342,657 | 0.01% | 1,291,480 |
| 2024-02-01 | 2024-01-30 | 1.056 | 880,218 | +482,548 | 0.00% | 929,600 |
| 2024-01-31 | 2024-01-29 | 1.056 | 397,670 | -242,060 | 0.00% | 419,980 |
| 2024-01-30 | 2024-01-26 | 1.056 | 639,730 | +264,065 | 0.00% | 675,620 |
| 2024-01-29 | 2024-01-25 | 1.043 | 375,665 | -322,222 | 0.00% | 391,960 |
| 2024-01-26 | 2024-01-24 | 1.018 | 697,887 | -29,865 | 0.00% | 710,400 |
| 2024-01-25 | 2024-01-23 | 1.018 | 727,752 | -144,607 | 0.00% | 740,800 |
| 2024-01-24 | 2024-01-22 | 1.005 | 872,359 | -480,977 | 0.00% | 876,900 |
| 2024-01-23 | 2024-01-19 | 1.043 | 1,353,336 | +411,817 | 0.01% | 1,412,040 |
| 2024-01-22 | 2024-01-18 | 1.043 | 941,519 | +337,941 | 0.00% | 982,360 |
| 2024-01-19 | 2024-01-17 | 1.043 | 603,578 | +94,309 | 0.00% | 629,760 |
| 2024-01-18 | 2024-01-16 | 1.043 | 509,269 | -542,277 | 0.00% | 531,360 |
| 2024-01-17 | 2024-01-15 | 1.043 | 1,051,546 | -1,572 | 0.01% | 1,097,160 |
| 2024-01-16 | 2024-01-12 | 1.056 | 1,053,118 | -523,416 | 0.01% | 1,112,200 |
| 2024-01-15 | 2024-01-11 | 1.056 | 1,576,534 | +935,232 | 0.01% | 1,664,980 |
| 2024-01-12 | 2024-01-10 | 1.069 | 641,302 | -92,737 | 0.00% | 685,440 |
| 2024-01-11 | 2024-01-09 | 1.069 | 734,039 | -103,740 | 0.00% | 784,560 |
| 2024-01-10 | 2024-01-08 | 1.069 | 837,779 | -323,795 | 0.00% | 895,440 |
| 2024-01-09 | 2024-01-05 | 1.043 | 1,161,574 | -512,413 | 0.01% | 1,211,960 |
| 2024-01-08 | 2024-01-04 | 1.056 | 1,673,987 | +663,308 | 0.01% | 1,767,901 |
| 2024-01-05 | 2024-01-03 | 1.094 | 1,010,679 | +84,878 | 0.00% | 1,105,960 |
| 2024-01-04 | 2024-01-02 | 1.094 | 925,801 | +78,591 | 0.00% | 1,013,080 |
| 2024-01-03 | 2023-12-29 | 1.082 | 847,210 | -80,163 | 0.00% | 916,300 |
| 2024-01-02 | 2023-12-28 | 0.980 | 927,373 | -737,183 | 0.00% | 908,600 |
| 2023-12-29 | 2023-12-27 | 0.954 | 1,664,556 | +491,980 | 0.01% | 1,588,500 |
| 2023-12-28 | 2023-12-22 | 0.954 | 1,172,576 | -1,221,303 | 0.01% | 1,119,000 |
| 2023-12-27 | 2023-12-21 | 0.954 | 2,393,879 | +179,187 | 0.01% | 2,284,500 |
| 2023-12-22 | 2023-12-20 | 0.954 | 2,214,692 | -242,060 | 0.01% | 2,113,500 |
| 2023-12-21 | 2023-12-19 | 0.942 | 2,456,752 | +218,483 | 0.01% | 2,313,240 |
| 2023-12-20 | 2023-12-18 | 0.929 | 2,238,269 | -39,296 | 0.01% | 2,079,040 |
| 2023-12-19 | 2023-12-15 | 0.916 | 2,277,565 | +704,175 | 0.01% | 2,086,560 |
| 2023-12-18 | 2023-12-14 | 0.903 | 1,573,390 | +699,459 | 0.01% | 1,421,420 |
| 2023-12-15 | 2023-12-13 | 0.903 | 873,931 | +275,068 | 0.00% | 789,520 |
| 2023-12-14 | 2023-12-12 | 0.903 | 598,863 | -300,217 | 0.00% | 541,020 |
| 2023-12-13 | 2023-12-11 | 0.929 | 899,080 | -359,946 | 0.00% | 835,120 |
| 2023-12-12 | 2023-12-08 | 0.929 | 1,259,026 | +614,580 | 0.01% | 1,169,460 |
| 2023-12-11 | 2023-12-07 | 0.929 | 644,446 | +56,586 | 0.00% | 598,600 |
| 2023-12-07 | 2023-12-05 | 0.929 | 587,860 | +193,334 | 0.00% | 546,040 |
| 2023-12-06 | 2023-12-04 | 0.942 | 394,526 | -34,580 | 0.00% | 371,480 |
| 2023-12-05 | 2023-12-01 | 0.942 | 429,106 | -565,855 | 0.00% | 404,040 |
| 2023-12-04 | 2023-11-30 | 0.942 | 994,961 | +53,442 | 0.00% | 936,840 |
| 2023-12-01 | 2023-11-29 | 0.942 | 941,519 | +526,559 | 0.00% | 886,520 |
| 2023-11-30 | 2023-11-28 | 0.942 | 414,960 | -454,256 | 0.00% | 390,720 |
| 2023-11-29 | 2023-11-27 | 0.929 | 869,216 | -528,130 | 0.00% | 807,380 |
| 2023-11-28 | 2023-11-24 | 0.942 | 1,397,346 | +718,320 | 0.01% | 1,315,720 |
| 2023-11-27 | 2023-11-23 | 0.942 | 679,026 | -147,750 | 0.00% | 639,360 |
| 2023-11-24 | 2023-11-22 | 0.903 | 826,776 | +193,333 | 0.00% | 746,920 |
| 2023-11-23 | 2023-11-21 | 0.903 | 633,443 | +121,030 | 0.00% | 572,260 |
| 2023-11-22 | 2023-11-20 | 0.865 | 512,413 | +26,721 | 0.00% | 443,360 |
| 2023-11-21 | 2023-11-17 | 0.878 | 485,692 | -165,041 | 0.00% | 426,420 |
| 2023-11-20 | 2023-11-16 | 0.878 | 650,733 | -121,030 | 0.00% | 571,320 |
| 2023-11-17 | 2023-11-15 | 0.967 | 771,763 | +289,215 | 0.00% | 746,320 |
| 2023-11-16 | 2023-11-14 | 0.980 | 482,548 | -498,267 | 0.00% | 472,780 |
| 2023-11-15 | 2023-11-13 | 1.565 | 980,815 | +165,041 | 0.00% | 1,535,041 |
| 2023-11-14 | 2023-11-10 | 1.565 | 815,774 | +29,865 | 0.00% | 1,276,740 |
| 2023-11-13 | 2023-11-09 | 1.578 | 785,909 | -425,963 | 0.00% | 1,240,000 |
| 2023-11-10 | 2023-11-08 | 1.578 | 1,211,872 | -6,287 | 0.01% | 1,912,080 |
| 2023-11-09 | 2023-11-07 | 1.591 | 1,218,159 | +259,350 | 0.01% | 1,937,500 |
| 2023-11-08 | 2023-11-06 | 1.591 | 958,809 | +638,158 | 0.00% | 1,525,000 |
| 2023-11-07 | 2023-11-03 | 1.591 | 320,651 | -853,497 | 0.00% | 510,000 |
| 2023-11-06 | 2023-11-02 | 1.578 | 1,174,148 | +18,862 | 0.01% | 1,852,560 |
| 2023-11-03 | 2023-11-01 | 1.578 | 1,155,286 | +671,166 | 0.01% | 1,822,799 |
| 2023-11-02 | 2023-10-31 | 1.591 | 484,120 | -639,730 | 0.00% | 770,000 |
| 2023-11-01 | 2023-10-30 | 1.578 | 1,123,850 | +862,928 | 0.01% | 1,773,200 |
| 2023-10-31 | 2023-10-27 | 1.591 | 260,922 | -110,027 | 0.00% | 415,000 |
| 2023-10-30 | 2023-10-26 | 1.565 | 370,949 | -293,930 | 0.00% | 580,560 |
| 2023-10-27 | 2023-10-25 | 1.540 | 664,879 | +364,662 | 0.00% | 1,023,660 |
| 2023-10-26 | 2023-10-24 | 1.540 | 300,217 | -95,881 | 0.00% | 462,220 |
| 2023-10-25 | 2023-10-20 | 1.540 | 396,098 | -334,798 | 0.00% | 609,840 |
| 2023-10-24 | 2023-10-19 | 1.501 | 730,896 | +281,356 | 0.00% | 1,097,401 |
| 2023-10-20 | 2023-10-18 | 1.501 | 449,540 | +176,044 | 0.00% | 674,960 |
| 2023-10-19 | 2023-10-17 | 1.501 | 273,496 | -391,383 | 0.00% | 410,639 |
| 2023-10-18 | 2023-10-16 | 1.501 | 664,879 | +397,670 | 0.00% | 998,280 |
| 2023-10-17 | 2023-10-13 | 1.501 | 267,209 | -135,176 | 0.00% | 401,200 |
| 2023-10-16 | 2023-10-12 | 1.501 | 402,385 | +141,463 | 0.00% | 604,159 |
| 2023-10-13 | 2023-10-11 | 1.514 | 260,922 | +9,431 | 0.00% | 395,080 |
| 2023-10-12 | 2023-10-10 | 1.501 | 251,491 | -1,572 | 0.00% | 377,600 |
| 2023-10-11 | 2023-10-09 | 1.514 | 253,063 | +9,431 | 0.00% | 383,180 |
| 2023-10-10 | 2023-10-06 | 1.565 | 243,632 | -44,011 | 0.00% | 381,300 |
| 2023-10-09 | 2023-10-05 | 1.234 | 287,643 | -1,572 | 0.00% | 355,020 |
| 2023-10-06 | 2023-10-04 | 1.209 | 289,215 | -3,143 | 0.00% | 349,601 |
| 2023-10-05 | 2023-10-03 | 1.222 | 292,358 | -375,665 | 0.00% | 357,120 |
| 2023-10-04 | 2023-09-29 | 1.463 | 668,023 | +405,529 | 0.00% | 977,500 |
| 2023-10-03 | 2023-09-28 | 1.476 | 262,494 | -48,726 | 0.00% | 387,441 |
| 2023-09-29 | 2023-09-27 | 1.374 | 311,220 | -506,126 | 0.00% | 427,680 |
| 2023-09-28 | 2023-09-26 | 1.361 | 817,346 | -84,878 | 0.00% | 1,112,801 |
| 2023-09-27 | 2023-09-25 | 1.387 | 902,224 | +209,052 | 0.00% | 1,251,320 |
| 2023-09-26 | 2023-09-22 | 1.400 | 693,172 | +89,594 | 0.00% | 970,200 |
| 2023-09-25 | 2023-09-21 | 1.387 | 603,578 | -138,320 | 0.00% | 837,120 |
| 2023-09-22 | 2023-09-20 | 1.387 | 741,898 | +29,864 | 0.00% | 1,028,960 |
| 2023-09-21 | 2023-09-19 | 1.400 | 712,034 | +355,231 | 0.00% | 996,600 |
| 2023-09-20 | 2023-09-18 | 1.425 | 356,803 | -39,295 | 0.00% | 508,480 |
| 2023-09-19 | 2023-09-15 | 1.400 | 396,098 | +121,030 | 0.00% | 554,400 |
| 2023-09-18 | 2023-09-14 | 1.400 | 275,068 | -20,434 | 0.00% | 385,000 |
| 2023-09-15 | 2023-09-13 | 1.336 | 295,502 | -466,830 | 0.00% | 394,800 |
| 2023-09-14 | 2023-09-12 | 1.336 | 762,332 | +466,830 | 0.00% | 1,018,500 |
| 2023-09-13 | 2023-09-11 | 1.361 | 295,502 | +14,147 | 0.00% | 402,320 |
| 2023-09-12 | 2023-09-07 | 1.361 | 281,355 | -17,290 | 0.00% | 383,059 |
| 2023-09-11 | 2023-09-06 | 1.349 | 298,645 | -418,104 | 0.00% | 402,799 |
| 2023-09-07 | 2023-09-05 | 1.349 | 716,749 | -179,187 | 0.00% | 966,720 |
| 2023-09-06 | 2023-09-04 | 1.336 | 895,936 | +613,009 | 0.00% | 1,196,999 |
| 2023-09-05 | 2023-08-31 | 1.323 | 282,927 | -15,718 | 0.00% | 374,400 |
| 2023-09-04 | 2023-08-30 | 1.311 | 298,645 | +9,430 | 0.00% | 391,399 |
| 2023-08-30 | 2023-08-28 | 1.298 | 289,215 | -23,577 | 0.00% | 375,361 |
| 2023-08-28 | 2023-08-24 | 1.285 | 312,792 | +23,577 | 0.00% | 401,980 |
| 2023-08-25 | 2023-08-23 | 1.272 | 289,215 | -322,222 | 0.00% | 368,001 |
| 2023-08-24 | 2023-08-22 | 1.260 | 611,437 | +322,222 | 0.00% | 770,220 |
| 2023-08-23 | 2023-08-21 | 1.272 | 289,215 | -7,859 | 0.00% | 368,001 |
| 2023-08-22 | 2023-08-18 | 1.298 | 297,074 | +4,716 | 0.00% | 385,560 |
| 2023-08-21 | 2023-08-17 | 1.298 | 292,358 | -33,008 | 0.00% | 379,440 |
| 2023-08-18 | 2023-08-16 | 1.247 | 325,366 | +33,008 | 0.00% | 405,720 |
| 2023-08-17 | 2023-08-15 | 1.260 | 292,358 | -1,572 | 0.00% | 368,280 |
| 2023-08-15 | 2023-08-11 | 1.260 | 293,930 | -3,144 | 0.00% | 370,260 |
| 2023-08-14 | 2023-08-10 | 1.260 | 297,074 | +3,144 | 0.00% | 374,220 |
| 2023-08-10 | 2023-08-08 | 1.260 | 293,930 | -1,572 | 0.00% | 370,260 |
| 2023-08-09 | 2023-08-07 | 1.260 | 295,502 | -1,572 | 0.00% | 372,240 |
| 2023-08-08 | 2023-08-04 | 1.196 | 297,074 | -40,867 | 0.00% | 355,320 |
| 2023-08-07 | 2023-08-03 | 1.234 | 337,941 | +25,149 | 0.00% | 417,100 |
| 2023-08-04 | 2023-08-02 | 1.247 | 312,792 | +17,290 | 0.00% | 390,040 |
| 2023-08-01 | 2023-07-28 | 1.260 | 295,502 | -1,572 | 0.00% | 372,240 |
| 2023-07-26 | 2023-07-24 | 1.234 | 297,074 | -3,143 | 0.00% | 366,660 |
| 2023-07-25 | 2023-07-21 | 1.209 | 300,217 | -6,288 | 0.00% | 362,900 |
| 2023-07-24 | 2023-07-20 | 1.158 | 306,505 | -12,574 | 0.00% | 354,900 |
| 2023-07-21 | 2023-07-19 | 1.082 | 319,079 | -1,572 | 0.00% | 345,100 |
| 2023-07-18 | 2023-07-13 | 1.148 | 320,651 | +13,415 | 0.00% | 367,996 |
| 2023-07-13 | 2023-07-11 | 1.161 | 307,236 | -1,498 | 0.00% | 356,700 |
| 2023-07-12 | 2023-07-10 | 1.148 | 308,734 | -5,995 | 0.00% | 354,320 |
| 2023-07-11 | 2023-07-07 | 1.108 | 314,729 | +4,496 | 0.00% | 348,600 |
| 2023-07-10 | 2023-07-06 | 1.094 | 310,233 | -2,997 | 0.00% | 339,480 |
| 2023-07-07 | 2023-07-05 | 1.094 | 313,230 | -5,995 | 0.00% | 342,759 |
| 2023-07-06 | 2023-07-04 | 1.081 | 319,225 | -1,499 | 0.00% | 345,060 |
| 2023-07-05 | 2023-07-03 | 1.054 | 320,724 | -5,995 | 0.00% | 338,120 |
| 2023-07-03 | 2023-06-29 | 1.014 | 326,719 | +5,995 | 0.00% | 331,360 |
| 2023-06-30 | 2023-06-28 | 1.041 | 320,724 | +2,997 | 0.00% | 333,840 |
| 2023-06-29 | 2023-06-27 | 1.068 | 317,727 | -17,984 | 0.00% | 339,200 |
| 2023-06-27 | 2023-06-23 | 1.028 | 335,711 | +10,491 | 0.00% | 344,960 |
| 2023-06-23 | 2023-06-20 | 1.028 | 325,220 | -2,998 | 0.00% | 334,180 |
| 2023-06-21 | 2023-06-19 | 1.028 | 328,218 | +14,988 | 0.00% | 337,260 |
| 2023-06-20 | 2023-06-16 | 1.081 | 313,230 | -1,499 | 0.00% | 338,579 |
| 2023-06-19 | 2023-06-15 | 1.081 | 314,729 | -32,972 | 0.00% | 340,200 |
| 2023-06-15 | 2023-06-13 | 1.054 | 347,701 | +28,476 | 0.00% | 366,560 |
| 2023-06-14 | 2023-06-12 | 1.174 | 319,225 | +28,475 | 0.00% | 374,880 |
| 2023-06-13 | 2023-06-09 | 1.281 | 290,750 | +2,998 | 0.00% | 372,480 |
| 2023-06-12 | 2023-06-08 | 1.308 | 287,752 | -7,494 | 0.00% | 376,319 |
| 2023-06-09 | 2023-06-07 | 1.214 | 295,246 | +5,995 | 0.00% | 358,540 |
| 2023-06-08 | 2023-06-06 | 1.308 | 289,251 | +2,997 | 0.00% | 378,280 |
| 2023-06-07 | 2023-06-05 | 1.308 | 286,254 | +2,998 | 0.00% | 374,360 |
| 2023-06-06 | 2023-06-02 | 1.321 | 283,256 | +2,997 | 0.00% | 374,220 |
| 2023-06-01 | 2023-05-30 | 1.375 | 280,259 | -14,987 | 0.00% | 385,220 |
| 2023-05-31 | 2023-05-29 | 1.361 | 295,246 | +16,486 | 0.00% | 401,880 |
| 2023-05-30 | 2023-05-25 | 1.415 | 278,760 | +10,491 | 0.00% | 394,320 |
| 2023-05-29 | 2023-05-24 | 1.468 | 268,269 | +1,499 | 0.00% | 393,800 |
| 2023-05-25 | 2023-05-23 | 1.508 | 266,770 | +11,989 | 0.00% | 402,279 |
| 2023-05-24 | 2023-05-22 | 1.561 | 254,781 | +4,496 | 0.00% | 397,800 |
| 2023-05-23 | 2023-05-19 | 1.641 | 250,285 | -4,496 | 0.00% | 410,821 |
| 2023-05-22 | 2023-05-18 | 1.615 | 254,781 | +5,995 | 0.00% | 411,400 |
| 2023-05-16 | 2023-05-12 | 1.668 | 248,786 | -1,499 | 0.00% | 415,000 |
| 2023-05-15 | 2023-05-11 | 1.641 | 250,285 | -4,496 | 0.00% | 410,821 |
| 2023-05-12 | 2023-05-10 | 1.561 | 254,781 | +4,496 | 0.00% | 397,800 |
| 2023-05-11 | 2023-05-09 | 1.601 | 250,285 | +4,496 | 0.00% | 400,801 |
| 2023-05-10 | 2023-05-08 | 1.708 | 245,789 | -4,496 | 0.00% | 419,841 |
| 2023-05-09 | 2023-05-05 | 1.655 | 250,285 | -2,997 | 0.00% | 414,161 |
| 2023-05-08 | 2023-05-04 | 1.601 | 253,282 | -5,995 | 0.00% | 405,600 |
| 2023-05-05 | 2023-05-03 | 1.588 | 259,277 | +1,499 | 0.00% | 411,740 |
| 2023-05-03 | 2023-04-28 | 1.575 | 257,778 | -1,499 | 0.00% | 405,920 |
| 2023-05-02 | 2023-04-27 | 1.588 | 259,277 | +5,995 | 0.00% | 411,740 |
| 2023-04-28 | 2023-04-26 | 1.628 | 253,282 | -11,990 | 0.00% | 412,360 |
| 2023-04-27 | 2023-04-25 | 1.535 | 265,272 | -5,995 | 0.00% | 407,100 |
| 2023-04-26 | 2023-04-24 | 1.495 | 271,267 | +4,497 | 0.00% | 405,441 |
| 2023-04-25 | 2023-04-21 | 1.535 | 266,770 | -8,993 | 0.00% | 409,399 |
| 2023-04-24 | 2023-04-20 | 1.455 | 275,763 | +2,998 | 0.00% | 401,120 |
| 2023-04-21 | 2023-04-19 | 1.455 | 272,765 | +1,498 | 0.00% | 396,760 |
| 2023-04-20 | 2023-04-18 | 1.521 | 271,267 | +2,998 | 0.00% | 412,681 |
| 2023-04-19 | 2023-04-17 | 1.521 | 268,269 | -14,987 | 0.00% | 408,120 |
| 2023-04-17 | 2023-04-13 | 1.428 | 283,256 | -5,995 | 0.00% | 404,460 |
| 2023-04-14 | 2023-04-12 | 1.361 | 289,251 | -4,496 | 0.00% | 393,720 |
| 2023-04-13 | 2023-04-11 | 1.334 | 293,747 | -5,995 | 0.00% | 392,000 |
| 2023-04-11 | 2023-04-04 | 1.281 | 299,742 | -2,998 | 0.00% | 384,000 |
| 2023-04-06 | 2023-04-03 | 1.254 | 302,740 | -2,997 | 0.00% | 379,761 |
| 2023-04-04 | 2023-03-31 | 1.241 | 305,737 | +22,481 | 0.00% | 379,440 |
| 2023-04-03 | 2023-03-30 | 1.428 | 283,256 | -22,481 | 0.00% | 404,460 |
| 2023-03-31 | 2023-03-29 | 1.268 | 305,737 | -4,496 | 0.00% | 387,600 |
| 2023-03-30 | 2023-03-28 | 1.254 | 310,233 | -20,982 | 0.00% | 389,160 |
| 2023-03-29 | 2023-03-27 | 1.068 | 331,215 | -20,982 | 0.00% | 353,600 |
| 2023-03-28 | 2023-03-24 | 0.988 | 352,197 | -8,992 | 0.00% | 347,800 |
| 2023-03-27 | 2023-03-23 | 0.947 | 361,189 | -2,998 | 0.00% | 342,220 |
| 2023-03-24 | 2023-03-22 | 0.934 | 364,187 | -5,994 | 0.00% | 340,200 |
| 2023-03-20 | 2023-03-16 | 0.894 | 370,181 | -20,982 | 0.00% | 330,980 |
| 2023-03-17 | 2023-03-15 | 0.921 | 391,163 | +26,976 | 0.00% | 360,180 |
| 2023-03-16 | 2023-03-14 | 0.934 | 364,187 | -2,997 | 0.00% | 340,200 |
| 2023-03-15 | 2023-03-13 | 0.934 | 367,184 | -5,995 | 0.00% | 343,000 |
| 2023-03-14 | 2023-03-10 | 0.894 | 373,179 | -43,463 | 0.00% | 333,660 |
| 2023-03-13 | 2023-03-09 | 0.934 | 416,642 | +5,995 | 0.00% | 389,200 |
| 2023-03-10 | 2023-03-08 | 0.947 | 410,647 | +64,445 | 0.00% | 389,080 |
| 2023-03-09 | 2023-03-07 | 1.001 | 346,202 | -4,496 | 0.00% | 346,500 |
| 2023-03-08 | 2023-03-06 | 0.974 | 350,698 | -2,998 | 0.00% | 341,640 |
| 2023-03-03 | 2023-03-01 | 0.961 | 353,696 | -2,997 | 0.00% | 339,840 |
| 2023-03-01 | 2023-02-27 | 0.934 | 356,693 | -49,458 | 0.00% | 333,200 |
| 2023-02-27 | 2023-02-23 | 0.947 | 406,151 | +58,450 | 0.00% | 384,820 |
| 2023-02-23 | 2023-02-21 | 1.001 | 347,701 | -74,935 | 0.00% | 348,000 |
| 2023-02-21 | 2023-02-17 | 1.001 | 422,636 | +50,956 | 0.00% | 423,000 |
| 2023-02-20 | 2023-02-16 | 1.014 | 371,680 | +32,971 | 0.00% | 376,960 |
| 2023-02-17 | 2023-02-15 | 1.028 | 338,709 | +2,998 | 0.00% | 348,040 |
| 2023-02-13 | 2023-02-09 | 1.041 | 335,711 | -5,995 | 0.00% | 349,440 |
| 2023-02-09 | 2023-02-07 | 1.014 | 341,706 | -2,997 | 0.00% | 346,560 |
| 2023-02-08 | 2023-02-06 | 1.014 | 344,703 | +8,992 | 0.00% | 349,600 |
| 2023-02-06 | 2023-02-02 | 1.054 | 335,711 | -2,998 | 0.00% | 353,920 |
| 2023-02-03 | 2023-02-01 | 1.041 | 338,709 | +2,998 | 0.00% | 352,560 |
| 2023-02-01 | 2023-01-30 | 1.028 | 335,711 | +11,990 | 0.00% | 344,960 |
| 2023-01-31 | 2023-01-27 | 1.108 | 323,721 | -1,499 | 0.00% | 358,559 |
| 2023-01-30 | 2023-01-26 | 1.108 | 325,220 | -1,499 | 0.00% | 360,220 |
| 2023-01-27 | 2023-01-20 | 1.094 | 326,719 | -5,995 | 0.00% | 357,520 |
| 2023-01-26 | 2023-01-19 | 1.028 | 332,714 | -11,989 | 0.00% | 341,880 |
| 2023-01-20 | 2023-01-18 | 0.974 | 344,703 | +2,997 | 0.00% | 335,800 |
| 2023-01-17 | 2023-01-13 | 0.988 | 341,706 | -2,997 | 0.00% | 337,440 |
| 2023-01-13 | 2023-01-11 | 0.988 | 344,703 | +5,994 | 0.00% | 340,400 |
| 2023-01-12 | 2023-01-10 | 1.014 | 338,709 | -5,994 | 0.00% | 343,520 |
| 2023-01-11 | 2023-01-09 | 0.974 | 344,703 | -5,995 | 0.00% | 335,800 |
| 2023-01-10 | 2023-01-06 | 0.961 | 350,698 | +2,997 | 0.00% | 336,960 |
| 2023-01-09 | 2023-01-05 | 0.988 | 347,701 | +4,496 | 0.00% | 343,360 |
| 2023-01-06 | 2023-01-04 | 0.974 | 343,205 | +5,995 | 0.00% | 334,340 |
| 2023-01-05 | 2023-01-03 | 1.028 | 337,210 | +8,992 | 0.00% | 346,500 |
| 2023-01-04 | 2022-12-30 | 1.028 | 328,218 | -145,375 | 0.00% | 337,260 |
| 2023-01-03 | 2022-12-29 | 0.934 | 473,593 | -157,364 | 0.00% | 442,400 |
| 2022-12-30 | 2022-12-28 | 0.988 | 630,957 | +323,721 | 0.00% | 623,080 |
| 2022-12-29 | 2022-12-23 | 1.121 | 307,236 | -4,496 | 0.00% | 344,400 |
| 2022-12-28 | 2022-12-22 | 1.081 | 311,732 | +10,491 | 0.00% | 336,960 |
| 2022-12-23 | 2022-12-21 | 1.174 | 301,241 | -46,460 | 0.00% | 353,760 |
| 2022-12-22 | 2022-12-20 | 0.894 | 347,701 | +5,995 | 0.00% | 310,880 |
| 2022-12-13 | 2022-12-09 | 0.961 | 341,706 | -31,473 | 0.00% | 328,320 |
| 2022-12-12 | 2022-12-08 | 0.934 | 373,179 | +22,481 | 0.00% | 348,600 |
| 2022-12-09 | 2022-12-07 | 0.934 | 350,698 | +8,992 | 0.00% | 327,600 |
| 2022-12-06 | 2022-12-02 | 0.961 | 341,706 | -152,868 | 0.00% | 328,320 |
| 2022-12-05 | 2022-12-01 | 0.947 | 494,574 | +148,372 | 0.00% | 468,600 |
| 2022-11-30 | 2022-11-28 | 0.907 | 346,202 | +2,997 | 0.00% | 314,160 |
| 2022-11-28 | 2022-11-24 | 0.947 | 343,205 | -22,480 | 0.00% | 325,180 |
| 2022-11-25 | 2022-11-23 | 0.934 | 365,685 | +23,979 | 0.00% | 341,600 |
| 2022-11-23 | 2022-11-21 | 0.947 | 341,706 | +4,496 | 0.00% | 323,760 |
| 2022-11-22 | 2022-11-18 | 1.001 | 337,210 | +1,499 | 0.00% | 337,500 |
| 2022-11-21 | 2022-11-17 | 1.014 | 335,711 | +4,496 | 0.00% | 340,480 |
| 2022-11-14 | 2022-11-10 | 1.028 | 331,215 | -23,979 | 0.00% | 340,340 |
| 2022-11-11 | 2022-11-09 | 1.068 | 355,194 | +28,475 | 0.00% | 379,200 |
| 2022-11-08 | 2022-11-04 | 1.121 | 326,719 | -109,406 | 0.00% | 366,240 |
| 2022-11-07 | 2022-11-03 | 1.054 | 436,125 | +107,907 | 0.00% | 459,780 |
| 2022-11-04 | 2022-11-02 | 1.094 | 328,218 | -1,498 | 0.00% | 359,160 |
| 2022-11-03 | 2022-11-01 | 1.068 | 329,716 | -169,355 | 0.00% | 352,000 |
| 2022-11-02 | 2022-10-31 | 1.014 | 499,071 | +161,861 | 0.00% | 506,160 |
| 2022-11-01 | 2022-10-28 | 1.001 | 337,210 | -154,367 | 0.00% | 337,500 |
| 2022-10-31 | 2022-10-27 | 1.108 | 491,577 | +164,858 | 0.00% | 544,480 |
| 2022-10-28 | 2022-10-26 | 1.148 | 326,719 | -79,432 | 0.00% | 374,960 |
| 2022-10-27 | 2022-10-25 | 1.094 | 406,151 | +80,931 | 0.00% | 444,440 |
| 2022-10-24 | 2022-10-20 | 1.108 | 325,220 | +7,493 | 0.00% | 360,220 |
| 2022-10-21 | 2022-10-19 | 1.188 | 317,727 | +4,497 | 0.00% | 377,360 |
| 2022-10-18 | 2022-10-14 | 1.241 | 313,230 | -47,959 | 0.00% | 388,739 |
| 2022-10-17 | 2022-10-13 | 1.228 | 361,189 | +43,462 | 0.00% | 443,440 |
| 2022-10-14 | 2022-10-12 | 1.241 | 317,727 | +2,998 | 0.00% | 394,320 |
| 2022-10-13 | 2022-10-11 | 1.254 | 314,729 | +5,995 | 0.00% | 394,800 |
| 2022-10-12 | 2022-10-10 | 1.294 | 308,734 | +13,488 | 0.00% | 399,640 |
| 2022-10-11 | 2022-10-07 | 1.401 | 295,246 | +1,499 | 0.00% | 413,700 |
| 2022-10-10 | 2022-10-06 | 1.428 | 293,747 | -13,489 | 0.00% | 419,440 |
| 2022-10-06 | 2022-10-03 | 1.308 | 307,236 | -58,449 | 0.00% | 401,800 |
| 2022-10-05 | 2022-09-30 | 1.201 | 365,685 | +4,496 | 0.00% | 439,200 |
| 2022-10-03 | 2022-09-29 | 1.294 | 361,189 | +52,455 | 0.00% | 467,540 |
| 2022-09-30 | 2022-09-28 | 1.281 | 308,734 | -2,998 | 0.00% | 395,520 |
| 2022-09-29 | 2022-09-27 | 1.294 | 311,732 | -1,498 | 0.00% | 403,520 |
| 2022-09-27 | 2022-09-23 | 1.241 | 313,230 | -1,499 | 0.00% | 388,739 |
| 2022-09-23 | 2022-09-21 | 1.268 | 314,729 | -11,990 | 0.00% | 399,000 |
| 2022-09-22 | 2022-09-20 | 1.228 | 326,719 | +13,489 | 0.00% | 401,120 |
| 2022-09-21 | 2022-09-19 | 1.281 | 313,230 | +1,498 | 0.00% | 401,279 |
| 2022-09-20 | 2022-09-16 | 1.308 | 311,732 | -4,496 | 0.00% | 407,680 |
| 2022-09-19 | 2022-09-15 | 1.294 | 316,228 | -1,499 | 0.00% | 409,340 |
| 2022-09-15 | 2022-09-13 | 1.294 | 317,727 | +1,499 | 0.00% | 411,280 |
| 2022-09-14 | 2022-09-09 | 1.268 | 316,228 | -11,990 | 0.00% | 400,900 |
| 2022-09-13 | 2022-09-08 | 1.188 | 328,218 | -88,424 | 0.00% | 389,820 |
| 2022-09-09 | 2022-09-07 | 1.214 | 416,642 | +95,918 | 0.00% | 505,961 |
| 2022-09-08 | 2022-09-06 | 1.268 | 320,724 | -1,499 | 0.00% | 406,600 |
| 2022-09-07 | 2022-09-05 | 1.268 | 322,223 | -163,359 | 0.00% | 408,500 |
| 2022-09-06 | 2022-09-02 | 1.254 | 485,582 | +166,357 | 0.00% | 609,120 |
| 2022-09-05 | 2022-09-01 | 1.214 | 319,225 | +2,997 | 0.00% | 387,660 |
| 2022-09-02 | 2022-08-31 | 1.294 | 316,228 | -4,496 | 0.00% | 409,340 |
| 2022-09-01 | 2022-08-30 | 1.268 | 320,724 | -7,494 | 0.00% | 406,600 |
| 2022-08-30 | 2022-08-26 | 1.188 | 328,218 | -1,498 | 0.00% | 389,820 |
| 2022-08-26 | 2022-08-24 | 1.161 | 329,716 | -1,499 | 0.00% | 382,800 |
| 2022-08-25 | 2022-08-23 | 1.161 | 331,215 | -2,997 | 0.00% | 384,540 |
| 2022-08-24 | 2022-08-22 | 1.134 | 334,212 | -7,494 | 0.00% | 379,099 |
| 2022-08-23 | 2022-08-19 | 1.054 | 341,706 | -5,995 | 0.00% | 360,240 |
| 2022-08-18 | 2022-08-16 | 1.014 | 347,701 | +2,998 | 0.00% | 352,640 |
| 2022-08-17 | 2022-08-15 | 0.988 | 344,703 | +2,997 | 0.00% | 340,400 |
| 2022-08-16 | 2022-08-12 | 1.041 | 341,706 | +2,997 | 0.00% | 355,680 |
| 2022-08-15 | 2022-08-11 | 1.081 | 338,709 | -85,426 | 0.00% | 366,120 |
| 2022-08-12 | 2022-08-10 | 1.001 | 424,135 | +88,424 | 0.00% | 424,500 |
| 2022-08-11 | 2022-08-09 | 1.068 | 335,711 | -19,483 | 0.00% | 358,400 |
| 2022-08-09 | 2022-08-05 | 1.014 | 355,194 | -122,895 | 0.00% | 360,240 |
| 2022-08-08 | 2022-08-04 | 1.054 | 478,089 | +58,450 | 0.00% | 504,020 |
| 2022-08-05 | 2022-08-03 | 1.028 | 419,639 | -304,238 | 0.00% | 431,200 |
| 2022-08-04 | 2022-08-02 | 1.041 | 723,877 | +403,153 | 0.00% | 753,480 |
| 2022-08-03 | 2022-08-01 | 1.161 | 320,724 | +2,997 | 0.00% | 372,360 |
| 2022-07-29 | 2022-07-27 | 1.188 | 317,727 | -205,323 | 0.00% | 377,360 |
| 2022-07-28 | 2022-07-26 | 1.228 | 523,050 | +14,987 | 0.00% | 642,160 |
| 2022-07-27 | 2022-07-25 | 1.161 | 508,063 | +160,362 | 0.00% | 589,860 |
| 2022-07-26 | 2022-07-22 | 1.134 | 347,701 | +10,491 | 0.00% | 394,400 |
| 2022-07-25 | 2022-07-21 | 1.214 | 337,210 | +2,998 | 0.00% | 409,500 |
| 2022-07-22 | 2022-07-20 | 1.241 | 334,212 | +22,480 | 0.00% | 414,779 |
| 2022-07-21 | 2022-07-19 | 1.294 | 311,732 | -1,498 | 0.00% | 403,520 |
| 2022-07-20 | 2022-07-18 | 1.254 | 313,230 | -2,998 | 0.00% | 392,919 |
| 2022-07-19 | 2022-07-15 | 1.214 | 316,228 | -1,499 | 0.00% | 384,020 |
| 2022-07-15 | 2022-07-13 | 1.201 | 317,727 | -43,462 | 0.00% | 381,600 |
| 2022-07-14 | 2022-07-12 | 1.201 | 361,189 | +43,462 | 0.00% | 433,800 |
| 2022-07-12 | 2022-07-08 | 1.188 | 317,727 | -1,498 | 0.00% | 377,360 |
| 2022-07-11 | 2022-07-07 | 1.201 | 319,225 | +4,496 | 0.00% | 383,400 |
| 2022-07-08 | 2022-07-06 | 1.228 | 314,729 | -80,931 | 0.00% | 386,400 |
| 2022-07-07 | 2022-07-05 | 1.281 | 395,660 | +83,928 | 0.00% | 506,881 |
| 2022-07-04 | 2022-06-29 | 1.281 | 311,732 | +5,995 | 0.00% | 399,360 |
| 2022-06-30 | 2022-06-28 | 1.308 | 305,737 | +2,997 | 0.00% | 399,840 |
| 2022-06-29 | 2022-06-27 | 1.334 | 302,740 | -8,992 | 0.00% | 404,001 |
| 2022-06-28 | 2022-06-24 | 1.294 | 311,732 | +8,992 | 0.00% | 403,520 |
| 2022-06-27 | 2022-06-23 | 1.348 | 302,740 | +1,499 | 0.00% | 408,041 |
| 2022-06-23 | 2022-06-21 | 1.308 | 301,241 | +1,499 | 0.00% | 393,960 |
| 2022-06-22 | 2022-06-20 | 1.361 | 299,742 | +1,499 | 0.00% | 408,000 |
| 2022-06-21 | 2022-06-17 | 1.348 | 298,243 | +4,496 | 0.00% | 401,979 |
| 2022-06-20 | 2022-06-16 | 1.401 | 293,747 | +4,496 | 0.00% | 411,600 |
| 2022-06-16 | 2022-06-14 | 1.415 | 289,251 | +8,992 | 0.00% | 409,160 |
| 2022-06-14 | 2022-06-10 | 1.521 | 280,259 | +1,499 | 0.00% | 426,360 |
| 2022-06-13 | 2022-06-09 | 1.535 | 278,760 | -1,499 | 0.00% | 427,800 |
| 2022-06-09 | 2022-06-07 | 1.521 | 280,259 | +5,995 | 0.00% | 426,360 |
| 2022-06-07 | 2022-06-02 | 1.588 | 274,264 | +7,494 | 0.00% | 435,540 |
| 2022-06-06 | 2022-06-01 | 1.641 | 266,770 | +2,997 | 0.00% | 437,879 |
| 2022-06-01 | 2022-05-30 | 1.708 | 263,773 | +1,499 | 0.00% | 450,560 |
| 2022-05-31 | 2022-05-27 | 1.695 | 262,274 | -7,494 | 0.00% | 444,499 |
| 2022-05-30 | 2022-05-26 | 1.681 | 269,768 | -11,990 | 0.00% | 453,600 |
| 2022-05-27 | 2022-05-25 | 1.588 | 281,758 | +8,993 | 0.00% | 447,441 |
| 2022-05-25 | 2022-05-23 | 1.641 | 272,765 | -5,995 | 0.00% | 447,719 |
| 2022-05-24 | 2022-05-20 | 1.561 | 278,760 | -4,496 | 0.00% | 435,240 |
| 2022-05-23 | 2022-05-19 | 1.575 | 283,256 | -4,496 | 0.00% | 446,040 |
| 2022-05-20 | 2022-05-18 | 1.561 | 287,752 | -7,494 | 0.00% | 449,279 |
| 2022-05-19 | 2022-05-17 | 1.508 | 295,246 | -11,990 | 0.00% | 445,220 |
| 2022-05-18 | 2022-05-16 | 1.388 | 307,236 | -4,496 | 0.00% | 426,400 |
| 2022-05-17 | 2022-05-13 | 1.388 | 311,732 | -5,995 | 0.00% | 432,640 |
| 2022-05-16 | 2022-05-12 | 1.281 | 317,727 | -146,873 | 0.00% | 407,040 |
| 2022-05-13 | 2022-05-11 | 1.348 | 464,600 | +145,375 | 0.00% | 626,200 |
| 2022-05-12 | 2022-05-10 | 1.294 | 319,225 | +1,498 | 0.00% | 413,220 |
| 2022-05-11 | 2022-05-06 | 1.281 | 317,727 | +13,489 | 0.00% | 407,040 |
| 2022-05-10 | 2022-05-05 | 1.441 | 304,238 | -7,494 | 0.00% | 438,480 |
| 2022-05-06 | 2022-05-04 | 1.388 | 311,732 | -128,889 | 0.00% | 432,640 |
| 2022-05-05 | 2022-05-03 | 1.321 | 440,621 | +112,403 | 0.00% | 582,120 |
| 2022-05-04 | 2022-04-29 | 1.241 | 328,218 | -289,251 | 0.00% | 407,340 |
| 2022-05-03 | 2022-04-28 | 1.134 | 617,469 | +278,760 | 0.00% | 700,400 |
| 2022-04-29 | 2022-04-27 | 1.121 | 338,709 | +5,995 | 0.00% | 379,680 |
| 2022-04-28 | 2022-04-26 | 1.174 | 332,714 | -40,465 | 0.00% | 390,720 |
| 2022-04-27 | 2022-04-25 | 1.161 | 373,179 | -34,470 | 0.00% | 433,260 |
| 2022-04-26 | 2022-04-22 | 1.228 | 407,649 | +74,935 | 0.00% | 500,480 |
| 2022-04-25 | 2022-04-21 | 1.201 | 332,714 | +1,499 | 0.00% | 399,600 |
| 2022-04-22 | 2022-04-20 | 1.201 | 331,215 | -1,499 | 0.00% | 397,800 |
| 2022-04-21 | 2022-04-19 | 1.201 | 332,714 | -4,496 | 0.00% | 399,600 |
| 2022-04-20 | 2022-04-14 | 1.121 | 337,210 | -55,452 | 0.00% | 378,000 |
| 2022-04-19 | 2022-04-13 | 1.068 | 392,662 | +4,496 | 0.00% | 419,200 |
| 2022-04-14 | 2022-04-12 | 1.068 | 388,166 | +65,943 | 0.00% | 414,400 |
| 2022-04-13 | 2022-04-11 | 1.241 | 322,223 | -2,997 | 0.00% | 399,900 |
| 2022-04-12 | 2022-04-08 | 1.281 | 325,220 | -5,995 | 0.00% | 416,640 |
| 2022-04-11 | 2022-04-07 | 1.188 | 331,215 | -1,499 | 0.00% | 393,380 |
| 2022-04-08 | 2022-04-06 | 1.188 | 332,714 | -5,995 | 0.00% | 395,160 |
| 2022-04-07 | 2022-04-04 | 1.148 | 338,709 | -23,979 | 0.00% | 388,720 |
| 2022-04-06 | 2022-04-01 | 1.094 | 362,688 | +29,974 | 0.00% | 396,880 |
| 2022-04-04 | 2022-03-31 | 1.201 | 332,714 | -92,920 | 0.00% | 399,600 |
| 2022-04-01 | 2022-03-30 | 1.148 | 425,634 | +89,923 | 0.00% | 488,480 |
| 2022-03-30 | 2022-03-28 | 1.108 | 335,711 | +2,997 | 0.00% | 371,840 |
| 2022-03-29 | 2022-03-25 | 1.134 | 332,714 | +2,998 | 0.00% | 377,400 |
| 2022-03-28 | 2022-03-24 | 1.161 | 329,716 | +4,496 | 0.00% | 382,800 |
| 2022-03-25 | 2022-03-23 | 1.228 | 325,220 | -32,972 | 0.00% | 399,280 |
| 2022-03-24 | 2022-03-22 | 1.214 | 358,192 | +2,998 | 0.00% | 434,980 |
| 2022-03-23 | 2022-03-21 | 1.228 | 355,194 | -1,499 | 0.00% | 436,080 |
| 2022-03-22 | 2022-03-18 | 1.228 | 356,693 | -16,486 | 0.00% | 437,920 |
| 2022-03-21 | 2022-03-17 | 1.081 | 373,179 | -2,997 | 0.00% | 403,380 |
| 2022-03-18 | 2022-03-16 | 1.041 | 376,176 | -34,471 | 0.00% | 391,560 |
| 2022-03-17 | 2022-03-15 | 0.894 | 410,647 | +35,969 | 0.00% | 367,160 |
| 2022-03-16 | 2022-03-14 | 1.084 | 374,678 | +11,990 | 0.00% | 406,096 |
| 2022-03-15 | 2022-03-11 | 1.225 | 362,688 | +13,158 | 0.00% | 444,153 |
| 2022-03-14 | 2022-03-10 | 1.211 | 349,530 | +5,683 | 0.00% | 423,119 |
| 2022-03-11 | 2022-03-09 | 1.182 | 343,847 | +11,367 | 0.00% | 406,560 |
| 2022-03-10 | 2022-03-08 | 1.309 | 332,480 | +1,421 | 0.00% | 435,240 |
| 2022-03-09 | 2022-03-07 | 1.379 | 331,059 | -2,842 | 0.00% | 456,680 |
| 2022-03-08 | 2022-03-04 | 1.281 | 333,901 | +17,050 | 0.00% | 427,700 |
| 2022-03-07 | 2022-03-03 | 1.478 | 316,851 | -137,823 | 0.00% | 468,300 |
| 2022-03-04 | 2022-03-02 | 1.436 | 454,674 | +116,510 | 0.00% | 652,800 |
| 2022-03-03 | 2022-03-01 | 1.253 | 338,164 | +31,259 | 0.00% | 423,641 |
| 2022-03-02 | 2022-02-28 | 1.661 | 306,905 | -2,841 | 0.00% | 509,760 |
| 2022-03-01 | 2022-02-25 | 1.717 | 309,746 | -7,105 | 0.00% | 531,919 |
| 2022-02-28 | 2022-02-24 | 1.661 | 316,851 | -5,683 | 0.00% | 526,280 |
| 2022-02-25 | 2022-02-23 | 1.577 | 322,534 | -5,684 | 0.00% | 508,480 |
| 2022-02-24 | 2022-02-22 | 1.506 | 328,218 | +1,421 | 0.00% | 494,341 |
| 2022-02-23 | 2022-02-21 | 1.548 | 326,797 | -150,610 | 0.00% | 506,000 |
| 2022-02-22 | 2022-02-18 | 1.534 | 477,407 | +146,348 | 0.00% | 732,479 |
| 2022-02-21 | 2022-02-17 | 1.661 | 331,059 | -4,263 | 0.00% | 549,879 |
| 2022-02-18 | 2022-02-16 | 1.689 | 335,322 | -5,683 | 0.00% | 566,400 |
| 2022-02-17 | 2022-02-15 | 1.619 | 341,005 | -32,680 | 0.00% | 552,000 |
| 2022-02-16 | 2022-02-14 | 1.605 | 373,685 | +44,047 | 0.00% | 599,640 |
| 2022-02-14 | 2022-02-10 | 1.774 | 329,638 | -11,367 | 0.00% | 584,639 |
| 2022-02-11 | 2022-02-09 | 1.717 | 341,005 | -5,684 | 0.00% | 585,599 |
| 2022-02-10 | 2022-02-08 | 1.534 | 346,689 | +2,842 | 0.00% | 531,920 |
| 2022-02-09 | 2022-02-07 | 1.591 | 343,847 | +8,525 | 0.00% | 546,920 |
| 2022-02-08 | 2022-02-04 | 1.647 | 335,322 | -4,262 | 0.00% | 552,240 |
| 2022-02-07 | 2022-01-31 | 1.619 | 339,584 | -1,421 | 0.00% | 549,699 |
| 2022-02-04 | 2022-01-27 | 1.591 | 341,005 | -4,263 | 0.00% | 542,400 |
| 2022-01-28 | 2022-01-26 | 1.548 | 345,268 | -79,568 | 0.00% | 534,600 |
| 2022-01-27 | 2022-01-25 | 1.548 | 424,836 | +76,726 | 0.00% | 657,800 |
| 2022-01-26 | 2022-01-24 | 1.506 | 348,110 | -2,841 | 0.00% | 524,301 |
| 2022-01-25 | 2022-01-21 | 1.464 | 350,951 | +1,421 | 0.00% | 513,760 |
| 2022-01-24 | 2022-01-20 | 1.506 | 349,530 | +4,262 | 0.00% | 526,439 |
| 2022-01-21 | 2022-01-19 | 1.506 | 345,268 | -19,892 | 0.00% | 520,020 |
| 2022-01-20 | 2022-01-18 | 1.365 | 365,160 | -4,262 | 0.00% | 498,580 |
| 2022-01-19 | 2022-01-17 | 1.295 | 369,422 | +7,104 | 0.00% | 478,399 |
| 2022-01-18 | 2022-01-14 | 1.408 | 362,318 | -12,788 | 0.00% | 510,000 |
| 2022-01-17 | 2022-01-13 | 1.281 | 375,106 | -4,262 | 0.00% | 480,480 |
| 2022-01-14 | 2022-01-12 | 1.225 | 379,368 | -4,263 | 0.00% | 464,580 |
| 2022-01-13 | 2022-01-11 | 1.196 | 383,631 | -12,788 | 0.00% | 459,000 |
| 2022-01-12 | 2022-01-10 | 1.056 | 396,419 | -4,262 | 0.00% | 418,500 |
| 2022-01-11 | 2022-01-07 | 1.013 | 400,681 | -11,367 | 0.00% | 406,080 |
| 2022-01-10 | 2022-01-06 | 0.971 | 412,048 | +5,683 | 0.00% | 400,200 |
| 2022-01-06 | 2022-01-04 | 1.028 | 406,365 | -5,683 | 0.00% | 417,560 |
| 2022-01-05 | 2022-01-03 | 0.971 | 412,048 | +1,421 | 0.00% | 400,200 |
| 2022-01-04 | 2021-12-31 | 0.915 | 410,627 | -22,734 | 0.00% | 375,700 |
| 2022-01-03 | 2021-12-29 | 0.718 | 433,361 | -26,996 | 0.00% | 311,100 |
| 2021-12-30 | 2021-12-28 | 0.676 | 460,357 | -376,527 | 0.00% | 311,040 |
| 2021-12-29 | 2021-12-24 | 0.676 | 836,884 | -66,780 | 0.00% | 565,440 |
| 2021-12-28 | 2021-12-22 | 0.704 | 903,664 | +72,464 | 0.00% | 636,000 |
| 2021-12-22 | 2021-12-20 | 0.718 | 831,200 | -1,421 | 0.00% | 596,700 |
| 2021-12-21 | 2021-12-17 | 0.690 | 832,621 | +318,271 | 0.00% | 574,280 |
| 2021-12-20 | 2021-12-16 | 0.929 | 514,350 | -9,946 | 0.00% | 477,840 |
| 2021-12-17 | 2021-12-15 | 0.929 | 524,296 | +62,518 | 0.00% | 487,080 |
| 2021-12-16 | 2021-12-14 | 0.957 | 461,778 | +5,683 | 0.00% | 442,000 |
| 2021-12-15 | 2021-12-13 | 0.985 | 456,095 | +69,622 | 0.00% | 449,400 |
| 2021-12-14 | 2021-12-10 | 1.056 | 386,473 | -274,225 | 0.00% | 408,000 |
| 2021-12-13 | 2021-12-09 | 1.084 | 660,698 | +143,507 | 0.00% | 716,100 |
| 2021-12-10 | 2021-12-08 | 0.999 | 517,191 | -188,974 | 0.00% | 516,880 |
| 2021-12-09 | 2021-12-07 | 1.013 | 706,165 | +265,700 | 0.00% | 715,680 |
| 2021-12-08 | 2021-12-06 | 1.013 | 440,465 | +49,730 | 0.00% | 446,400 |
| 2021-12-06 | 2021-12-02 | 1.013 | 390,735 | -338,164 | 0.00% | 396,000 |
| 2021-12-03 | 2021-12-01 | 1.013 | 728,899 | +339,585 | 0.00% | 738,720 |
| 2021-12-02 | 2021-11-30 | 0.985 | 389,314 | -444,728 | 0.00% | 383,600 |
| 2021-12-01 | 2021-11-29 | 1.013 | 834,042 | +448,990 | 0.00% | 845,280 |
| 2021-11-29 | 2021-11-25 | 1.084 | 385,052 | -177,607 | 0.00% | 417,340 |
| 2021-11-26 | 2021-11-24 | 1.013 | 562,659 | -65,359 | 0.00% | 570,240 |
| 2021-11-25 | 2021-11-23 | 0.957 | 628,018 | +233,020 | 0.00% | 601,120 |
| 2021-11-24 | 2021-11-22 | 0.971 | 394,998 | -336,743 | 0.00% | 383,640 |
| 2021-11-23 | 2021-11-19 | 0.943 | 731,741 | +250,071 | 0.00% | 690,100 |
| 2021-11-22 | 2021-11-18 | 0.943 | 481,670 | -376,527 | 0.00% | 454,260 |
| 2021-11-19 | 2021-11-17 | 0.971 | 858,197 | +284,171 | 0.00% | 833,520 |
| 2021-11-17 | 2021-11-15 | 0.985 | 574,026 | +161,978 | 0.00% | 565,600 |
| 2021-11-15 | 2021-11-11 | 0.999 | 412,048 | -211,708 | 0.00% | 411,800 |
| 2021-11-12 | 2021-11-10 | 0.999 | 623,756 | +233,021 | 0.00% | 623,380 |
| 2021-11-11 | 2021-11-09 | 1.013 | 390,735 | -169,082 | 0.00% | 396,000 |
| 2021-11-10 | 2021-11-08 | 0.999 | 559,817 | +133,560 | 0.00% | 559,480 |
| 2021-11-09 | 2021-11-05 | 1.070 | 426,257 | -144,927 | 0.00% | 456,000 |
| 2021-11-08 | 2021-11-04 | 1.084 | 571,184 | -17,050 | 0.00% | 619,080 |
| 2021-11-05 | 2021-11-03 | 1.056 | 588,234 | +196,078 | 0.00% | 621,000 |
| 2021-11-04 | 2021-11-02 | 0.999 | 392,156 | -181,870 | 0.00% | 391,920 |
| 2021-11-03 | 2021-11-01 | 0.985 | 574,026 | +12,788 | 0.00% | 565,600 |
| 2021-11-02 | 2021-10-29 | 0.971 | 561,238 | -86,672 | 0.00% | 545,100 |
| 2021-11-01 | 2021-10-28 | 1.042 | 647,910 | +250,070 | 0.00% | 674,880 |
| 2021-10-29 | 2021-10-27 | 0.971 | 397,840 | -129,297 | 0.00% | 386,400 |
| 2021-10-28 | 2021-10-26 | 0.985 | 527,137 | +9,946 | 0.00% | 519,400 |
| 2021-10-27 | 2021-10-25 | 1.042 | 517,191 | +125,035 | 0.00% | 538,720 |
| 2021-10-26 | 2021-10-22 | 1.056 | 392,156 | +5,683 | 0.00% | 414,000 |
| 2021-10-25 | 2021-10-21 | 1.070 | 386,473 | +12,788 | 0.00% | 413,440 |
| 2021-10-22 | 2021-10-20 | 1.126 | 373,685 | -301,221 | 0.00% | 420,800 |
| 2021-10-21 | 2021-10-19 | 1.154 | 674,906 | +366,580 | 0.00% | 779,000 |
| 2021-10-20 | 2021-10-18 | 1.309 | 308,326 | +19,892 | 0.00% | 403,620 |
| 2021-10-19 | 2021-10-15 | 1.422 | 288,434 | -2,841 | 0.00% | 410,061 |
| 2021-10-15 | 2021-10-11 | 1.365 | 291,275 | -179,028 | 0.00% | 397,700 |
| 2021-10-12 | 2021-10-08 | 1.323 | 470,303 | +160,557 | 0.00% | 622,280 |
| 2021-10-11 | 2021-10-07 | 1.295 | 309,746 | +12,787 | 0.00% | 401,119 |
| 2021-10-08 | 2021-10-06 | 1.323 | 296,959 | -188,974 | 0.00% | 392,920 |
| 2021-10-07 | 2021-10-05 | 1.267 | 485,933 | +235,862 | 0.00% | 615,601 |
| 2021-10-06 | 2021-10-04 | 1.394 | 250,071 | -244,387 | 0.00% | 348,481 |
| 2021-10-05 | 2021-09-30 | 1.408 | 494,458 | +215,970 | 0.00% | 696,000 |
| 2021-10-04 | 2021-09-29 | 1.436 | 278,488 | -159,135 | 0.00% | 399,840 |
| 2021-09-30 | 2021-09-28 | 1.520 | 437,623 | +237,282 | 0.00% | 665,279 |
| 2021-09-29 | 2021-09-27 | 1.450 | 200,341 | -234,441 | 0.00% | 290,461 |
| 2021-09-28 | 2021-09-24 | 1.450 | 434,782 | +248,650 | 0.00% | 630,360 |
| 2021-09-27 | 2021-09-23 | 1.478 | 186,132 | -208,866 | 0.00% | 275,100 |
| 2021-09-24 | 2021-09-21 | 1.520 | 394,998 | -269,962 | 0.00% | 600,480 |
| 2021-09-23 | 2021-09-20 | 1.379 | 664,960 | +475,986 | 0.00% | 917,280 |
| 2021-09-21 | 2021-09-17 | 1.436 | 188,974 | +1,421 | 0.00% | 271,320 |
| 2021-09-20 | 2021-09-16 | 1.464 | 187,553 | +17,050 | 0.00% | 274,560 |
| 2021-09-17 | 2021-09-15 | 1.506 | 170,503 | -153,452 | 0.00% | 256,801 |
| 2021-09-16 | 2021-09-14 | 1.492 | 323,955 | -157,715 | 0.00% | 483,360 |
| 2021-09-15 | 2021-09-13 | 1.506 | 481,670 | +312,588 | 0.00% | 725,460 |
| 2021-09-14 | 2021-09-10 | 1.520 | 169,082 | +19,892 | 0.00% | 257,040 |
| 2021-09-13 | 2021-09-09 | 1.506 | 149,190 | +11,367 | 0.00% | 224,700 |
| 2021-09-10 | 2021-09-08 | 1.562 | 137,823 | +21,313 | 0.00% | 215,340 |
| 2021-09-09 | 2021-09-07 | 1.619 | 116,510 | -171,924 | 0.00% | 188,600 |
| 2021-09-08 | 2021-09-06 | 1.633 | 288,434 | +179,028 | 0.00% | 470,961 |
| 2021-09-07 | 2021-09-03 | 1.661 | 109,406 | -65,359 | 0.00% | 181,720 |
| 2021-09-06 | 2021-09-02 | 1.703 | 174,765 | +68,201 | 0.00% | 297,660 |
| 2021-09-03 | 2021-09-01 | 1.675 | 106,564 | -2,842 | 0.00% | 178,500 |
| 2021-09-02 | 2021-08-31 | 1.703 | 109,406 | -1,421 | 0.00% | 186,340 |
| 2021-09-01 | 2021-08-30 | 1.605 | 110,827 | +1,421 | 0.00% | 177,840 |
| 2021-08-31 | 2021-08-27 | 1.633 | 109,406 | +1,421 | 0.00% | 178,640 |
| 2021-08-30 | 2021-08-26 | 1.661 | 107,985 | +5,683 | 0.00% | 179,360 |
| 2021-08-26 | 2021-08-24 | 1.802 | 102,302 | -5,683 | 0.00% | 184,321 |
| 2021-08-25 | 2021-08-23 | 1.689 | 107,985 | -1,421 | 0.00% | 182,400 |
| 2021-08-24 | 2021-08-20 | 1.661 | 109,406 | -1,421 | 0.00% | 181,720 |
| 2021-08-19 | 2021-08-17 | 1.605 | 110,827 | +1,421 | 0.00% | 177,840 |
| 2021-08-18 | 2021-08-16 | 1.619 | 109,406 | +1,421 | 0.00% | 177,100 |
| 2021-08-16 | 2021-08-12 | 1.689 | 107,985 | -4,263 | 0.00% | 182,400 |
| 2021-08-12 | 2021-08-10 | 1.591 | 112,248 | -2,841 | 0.00% | 178,541 |
| 2021-08-11 | 2021-08-09 | 1.520 | 115,089 | +2,841 | 0.00% | 174,960 |
| 2021-08-10 | 2021-08-06 | 1.520 | 112,248 | -1,420 | 0.00% | 170,641 |
| 2021-08-06 | 2021-08-04 | 1.548 | 113,668 | -1,421 | 0.00% | 175,999 |
| 2021-08-05 | 2021-08-03 | 1.492 | 115,089 | +4,262 | 0.00% | 171,720 |
| 2021-08-03 | 2021-07-30 | 1.492 | 110,827 | +2,842 | 0.00% | 165,360 |
| 2021-08-02 | 2021-07-29 | 1.577 | 107,985 | -2,842 | 0.00% | 170,240 |
| 2021-07-29 | 2021-07-27 | 1.534 | 110,827 | +2,842 | 0.00% | 170,040 |
| 2021-07-28 | 2021-07-26 | 1.534 | 107,985 | +5,683 | 0.00% | 165,680 |
| 2021-07-27 | 2021-07-23 | 1.619 | 102,302 | +2,842 | 0.00% | 165,601 |
| 2021-07-23 | 2021-07-21 | 1.675 | 99,460 | -2,842 | 0.00% | 166,600 |
| 2021-07-22 | 2021-07-20 | 1.619 | 102,302 | -1,420 | 0.00% | 165,601 |
| 2021-07-21 | 2021-07-19 | 1.605 | 103,722 | +1,420 | 0.00% | 166,439 |
| 2021-07-15 | 2021-07-13 | 1.661 | 102,302 | -1,420 | 0.00% | 169,921 |
| 2021-07-13 | 2021-07-09 | 1.619 | 103,722 | +1,420 | 0.00% | 167,899 |
| 2021-07-09 | 2021-07-07 | 1.647 | 102,302 | -22,733 | 0.00% | 168,481 |
| 2021-07-07 | 2021-07-05 | 1.633 | 125,035 | -2,842 | 0.00% | 204,160 |
| 2021-07-06 | 2021-07-02 | 1.591 | 127,877 | +21,313 | 0.00% | 203,400 |
| 2021-07-05 | 2021-06-30 | 1.577 | 106,564 | +9,946 | 0.00% | 168,000 |
| 2021-07-02 | 2021-06-29 | 1.689 | 96,618 | +14,208 | 0.00% | 163,200 |
| 2021-06-30 | 2021-06-28 | 1.745 | 82,410 | -1,420 | 0.00% | 143,841 |
| 2021-06-28 | 2021-06-24 | 1.745 | 83,830 | +4,262 | 0.00% | 146,319 |
| 2021-06-23 | 2021-06-21 | 1.760 | 79,568 | +4,263 | 0.00% | 140,000 |
| 2021-06-22 | 2021-06-18 | 1.858 | 75,305 | -36,943 | 0.00% | 139,919 |
| 2021-06-21 | 2021-06-17 | 1.816 | 112,248 | +53,993 | 0.00% | 203,821 |
| 2021-06-18 | 2021-06-16 | 1.971 | 58,255 | -15,629 | 0.00% | 114,800 |
| 2021-06-17 | 2021-06-15 | 1.942 | 73,884 | -11,367 | 0.00% | 143,519 |
| 2021-06-16 | 2021-06-11 | 1.914 | 85,251 | +11,367 | 0.00% | 163,199 |
| 2021-06-15 | 2021-06-10 | 1.914 | 73,884 | -18,472 | 0.00% | 141,439 |
| 2021-06-11 | 2021-06-09 | 1.914 | 92,356 | +1,421 | 0.00% | 176,801 |
| 2021-06-10 | 2021-06-08 | 1.914 | 90,935 | +38,363 | 0.00% | 174,080 |
| 2021-06-09 | 2021-06-07 | 2.069 | 52,572 | +1,421 | 0.00% | 108,781 |
| 2021-06-08 | 2021-06-04 | 2.117 | 51,151 | -1,421 | 0.00% | 108,287 |
| 2021-06-07 | 2021-06-03 | 2.131 | 52,572 | -560 | 0.00% | 112,047 |
| 2021-06-04 | 2021-06-02 | 2.031 | 53,132 | -2,796 | 0.00% | 107,921 |
| 2021-06-03 | 2021-06-01 | 1.988 | 55,928 | +4,195 | 0.00% | 111,200 |
| 2021-06-02 | 2021-05-31 | 2.017 | 51,733 | +1,398 | 0.00% | 104,339 |
| 2021-06-01 | 2021-05-28 | 2.060 | 50,335 | +1,398 | 0.00% | 103,680 |
| 2021-05-28 | 2021-05-26 | 2.088 | 48,937 | -1,398 | 0.00% | 102,200 |
| 2021-05-26 | 2021-05-24 | 2.088 | 50,335 | -1,398 | 0.00% | 105,120 |
| 2021-05-25 | 2021-05-21 | 2.045 | 51,733 | +2,796 | 0.00% | 105,819 |
| 2021-05-24 | 2021-05-20 | 2.146 | 48,937 | -1,398 | 0.00% | 105,000 |
| 2021-05-21 | 2021-05-18 | 2.131 | 50,335 | -1,398 | 0.00% | 107,280 |
| 2021-05-20 | 2021-05-17 | 2.031 | 51,733 | -1,399 | 0.00% | 105,079 |
| 2021-05-18 | 2021-05-14 | 2.060 | 53,132 | -2,796 | 0.00% | 109,441 |
| 2021-05-17 | 2021-05-13 | 2.031 | 55,928 | +2,796 | 0.00% | 113,600 |
| 2021-05-14 | 2021-05-12 | 2.031 | 53,132 | +4,195 | 0.00% | 107,921 |
| 2021-05-13 | 2021-05-11 | 2.103 | 48,937 | -4,195 | 0.00% | 102,900 |
| 2021-05-12 | 2021-05-10 | 2.017 | 53,132 | +6,991 | 0.00% | 107,161 |
| 2021-05-11 | 2021-05-07 | 2.131 | 46,141 | -5,592 | 0.00% | 98,341 |
| 2021-05-10 | 2021-05-06 | 2.060 | 51,733 | -2,797 | 0.00% | 106,559 |
| 2021-05-07 | 2021-05-05 | 1.974 | 54,530 | +8,389 | 0.00% | 107,641 |
| 2021-05-06 | 2021-05-04 | 2.103 | 46,141 | +2,797 | 0.00% | 97,021 |
| 2021-05-05 | 2021-05-03 | 2.103 | 43,344 | +4,194 | 0.00% | 91,140 |
| 2021-05-04 | 2021-04-30 | 2.203 | 39,150 | -1,398 | 0.00% | 86,241 |
| 2021-05-03 | 2021-04-29 | 2.203 | 40,548 | -2,796 | 0.00% | 89,321 |
| 2021-04-29 | 2021-04-27 | 2.103 | 43,344 | +1,398 | 0.00% | 91,140 |
| 2021-04-28 | 2021-04-26 | 2.117 | 41,946 | +2,796 | 0.00% | 88,800 |
| 2021-04-27 | 2021-04-23 | 2.189 | 39,150 | +2,797 | 0.00% | 85,681 |
| 2021-04-26 | 2021-04-22 | 2.260 | 36,353 | +1,398 | 0.00% | 82,160 |
| 2021-04-23 | 2021-04-21 | 2.260 | 34,955 | +5,593 | 0.00% | 79,000 |
| 2021-04-22 | 2021-04-20 | 2.374 | 29,362 | -4,195 | 0.00% | 69,720 |
| 2021-04-21 | 2021-04-19 | 2.303 | 33,557 | -1,398 | 0.00% | 77,281 |
| 2021-04-20 | 2021-04-16 | 2.246 | 34,955 | -1,398 | 0.00% | 78,500 |
| 2021-04-19 | 2021-04-15 | 2.203 | 36,353 | -1,398 | 0.00% | 80,080 |
| 2021-04-16 | 2021-04-14 | 2.189 | 37,751 | -4,195 | 0.00% | 82,619 |
| 2021-04-15 | 2021-04-13 | 2.131 | 41,946 | -5,593 | 0.00% | 89,400 |
| 2021-04-14 | 2021-04-12 | 1.960 | 47,539 | +1,398 | 0.00% | 93,160 |
| 2021-04-13 | 2021-04-09 | 1.988 | 46,141 | -216,720 | 0.00% | 91,741 |
| 2021-04-12 | 2021-04-08 | 1.988 | 262,861 | +225,110 | 0.00% | 522,639 |
| 2021-04-09 | 2021-04-07 | 2.074 | 37,751 | +1,398 | 0.00% | 78,299 |
| 2021-04-07 | 2021-03-31 | 2.146 | 36,353 | +1,398 | 0.00% | 78,000 |
| 2021-04-01 | 2021-03-30 | 2.103 | 34,955 | -1,398 | 0.00% | 73,500 |
| 2021-03-29 | 2021-03-25 | 2.131 | 36,353 | -1,398 | 0.00% | 77,480 |
| 2021-03-26 | 2021-03-24 | 2.060 | 37,751 | +1,398 | 0.00% | 77,759 |
| 2021-03-25 | 2021-03-23 | 2.103 | 36,353 | +1,398 | 0.00% | 76,440 |
| 2021-03-24 | 2021-03-22 | 2.146 | 34,955 | +1,398 | 0.00% | 75,000 |
| 2021-03-18 | 2021-03-16 | 2.189 | 33,557 | +1,398 | 0.00% | 73,441 |
| 2021-03-17 | 2021-03-15 | 2.189 | 32,159 | -8,389 | 0.00% | 70,381 |
| 2021-03-15 | 2021-03-11 | 2.031 | 40,548 | +2,797 | 0.00% | 82,360 |
| 2021-03-10 | 2021-03-08 | 2.017 | 37,751 | -1,399 | 0.00% | 76,139 |
| 2021-03-09 | 2021-03-05 | 1.974 | 39,150 | +2,797 | 0.00% | 77,281 |
| 2021-03-05 | 2021-03-03 | 2.031 | 36,353 | +1,398 | 0.00% | 73,840 |
| 2021-03-04 | 2021-03-02 | 2.045 | 34,955 | +1,398 | 0.00% | 71,500 |
| 2021-03-01 | 2021-02-25 | 2.131 | 33,557 | +1,398 | 0.00% | 71,521 |
| 2021-02-25 | 2021-02-23 | 2.146 | 32,159 | -5,592 | 0.00% | 69,001 |
| 2021-02-24 | 2021-02-22 | 2.003 | 37,751 | -1,399 | 0.00% | 75,599 |
| 2021-02-23 | 2021-02-19 | 2.045 | 39,150 | +2,797 | 0.00% | 80,081 |
| 2021-02-22 | 2021-02-18 | 2.060 | 36,353 | +4,194 | 0.00% | 74,880 |
| 2021-02-19 | 2021-02-17 | 2.146 | 32,159 | -2,796 | 0.00% | 69,001 |
| 2021-02-17 | 2021-02-11 | 2.131 | 34,955 | -9,787 | 0.00% | 74,500 |
| 2021-02-16 | 2021-02-09 | 1.888 | 44,742 | -4,195 | 0.00% | 84,479 |
| 2021-02-09 | 2021-02-05 | 1.802 | 48,937 | -2,796 | 0.00% | 88,200 |
| 2021-02-04 | 2021-02-02 | 1.731 | 51,733 | +1,398 | 0.00% | 89,539 |
| 2021-02-03 | 2021-02-01 | 1.759 | 50,335 | -1,398 | 0.00% | 88,560 |
| 2021-02-01 | 2021-01-28 | 1.716 | 51,733 | +1,398 | 0.00% | 88,799 |
| 2021-01-29 | 2021-01-27 | 1.759 | 50,335 | -1,398 | 0.00% | 88,560 |
| 2021-01-28 | 2021-01-26 | 1.716 | 51,733 | +2,796 | 0.00% | 88,799 |
| 2021-01-27 | 2021-01-25 | 1.745 | 48,937 | +1,398 | 0.00% | 85,400 |
| 2021-01-25 | 2021-01-21 | 1.860 | 47,539 | -5,593 | 0.00% | 88,400 |
| 2021-01-22 | 2021-01-20 | 1.716 | 53,132 | +8,390 | 0.00% | 91,201 |
| 2021-01-21 | 2021-01-19 | 1.802 | 44,742 | +5,592 | 0.00% | 80,639 |
| 2021-01-20 | 2021-01-18 | 1.888 | 39,150 | +5,593 | 0.00% | 73,921 |
| 2021-01-19 | 2021-01-15 | 2.031 | 33,557 | -4,194 | 0.00% | 68,160 |
| 2021-01-18 | 2021-01-14 | 1.945 | 37,751 | +1,398 | 0.00% | 73,439 |
| 2021-01-14 | 2021-01-12 | 1.931 | 36,353 | +4,194 | 0.00% | 70,200 |
| 2021-01-13 | 2021-01-11 | 2.045 | 32,159 | +1,399 | 0.00% | 65,781 |
| 2021-01-12 | 2021-01-08 | 2.060 | 30,760 | -2,797 | 0.00% | 63,359 |
| 2021-01-11 | 2021-01-07 | 2.003 | 33,557 | +1,398 | 0.00% | 67,200 |
| 2021-01-07 | 2021-01-05 | 2.045 | 32,159 | +2,797 | 0.00% | 65,781 |
| 2021-01-06 | 2021-01-04 | 2.074 | 29,362 | +2,796 | 0.00% | 60,900 |
| 2020-12-30 | 2020-12-28 | 2.117 | 26,566 | +2,797 | 0.00% | 56,240 |
| 2020-12-29 | 2020-12-24 | 2.231 | 23,769 | -1,399 | 0.00% | 53,039 |
| 2020-12-28 | 2020-12-22 | 2.203 | 25,168 | +2,797 | 0.00% | 55,441 |
| 2020-12-23 | 2020-12-21 | 2.274 | 22,371 | -4,195 | 0.00% | 50,880 |
| 2020-12-22 | 2020-12-18 | 2.146 | 26,566 | +1,398 | 0.00% | 57,000 |
| 2020-12-18 | 2020-12-16 | 2.203 | 25,168 | +1,399 | 0.00% | 55,441 |
| 2020-12-17 | 2020-12-15 | 2.246 | 23,769 | -5,593 | 0.00% | 53,379 |
| 2020-12-16 | 2020-12-14 | 2.146 | 29,362 | -2,797 | 0.00% | 63,000 |
| 2020-12-15 | 2020-12-11 | 2.045 | 32,159 | +1,399 | 0.00% | 65,781 |
| 2020-12-14 | 2020-12-10 | 2.031 | 30,760 | +1,398 | 0.00% | 62,479 |
| 2020-12-08 | 2020-12-04 | 2.146 | 29,362 | -1,398 | 0.00% | 63,000 |
| 2020-12-07 | 2020-12-03 | 2.045 | 30,760 | -4,195 | 0.00% | 62,919 |
| 2020-12-04 | 2020-12-02 | 1.988 | 34,955 | +1,398 | 0.00% | 69,500 |
| 2020-12-03 | 2020-12-01 | 2.003 | 33,557 | +1,398 | 0.00% | 67,200 |
| 2020-12-01 | 2020-11-27 | 2.060 | 32,159 | +2,797 | 0.00% | 66,241 |
| 2020-11-30 | 2020-11-26 | 2.117 | 29,362 | -1,398 | 0.00% | 62,160 |
| 2020-11-27 | 2020-11-25 | 2.017 | 30,760 | -1,399 | 0.00% | 62,039 |
| 2020-11-26 | 2020-11-24 | 1.988 | 32,159 | +5,593 | 0.00% | 63,941 |
| 2020-11-24 | 2020-11-20 | 2.146 | 26,566 | -5,593 | 0.00% | 57,000 |
| 2020-11-20 | 2020-11-18 | 2.003 | 32,159 | -2,796 | 0.00% | 64,401 |
| 2020-11-18 | 2020-11-16 | 2.017 | 34,955 | -2,796 | 0.00% | 70,500 |
| 2020-11-17 | 2020-11-13 | 1.888 | 37,751 | +2,796 | 0.00% | 71,279 |
| 2020-11-16 | 2020-11-12 | 1.945 | 34,955 | -1,398 | 0.00% | 68,000 |
| 2020-11-13 | 2020-11-11 | 1.974 | 36,353 | -6,991 | 0.00% | 71,760 |
| 2020-11-12 | 2020-11-10 | 1.802 | 43,344 | -2,797 | 0.00% | 78,120 |
| 2020-11-11 | 2020-11-09 | 1.702 | 46,141 | -4,194 | 0.00% | 78,541 |
| 2020-11-10 | 2020-11-06 | 1.659 | 50,335 | -8,389 | 0.00% | 83,520 |
| 2020-11-04 | 2020-11-02 | 1.430 | 58,724 | +2,796 | 0.00% | 84,000 |
| 2020-11-03 | 2020-10-30 | 1.502 | 55,928 | +4,195 | 0.00% | 84,000 |
| 2020-11-02 | 2020-10-29 | 1.573 | 51,733 | -2,797 | 0.00% | 81,399 |
| 2020-10-30 | 2020-10-28 | 1.573 | 54,530 | +2,797 | 0.00% | 85,800 |
| 2020-10-29 | 2020-10-27 | 1.573 | 51,733 | -1,399 | 0.00% | 81,399 |
| 2020-10-27 | 2020-10-22 | 1.631 | 53,132 | -6,991 | 0.00% | 86,641 |
| 2020-10-22 | 2020-10-20 | 1.445 | 60,123 | +1,399 | 0.00% | 86,861 |
| 2020-10-21 | 2020-10-19 | 1.430 | 58,724 | +1,398 | 0.00% | 84,000 |
| 2020-10-20 | 2020-10-16 | 1.459 | 57,326 | +2,796 | 0.00% | 83,640 |
| 2020-10-19 | 2020-10-15 | 1.559 | 54,530 | +1,398 | 0.00% | 85,020 |
| 2020-10-14 | 2020-10-09 | 1.573 | 53,132 | -1,398 | 0.00% | 83,601 |
| 2020-10-12 | 2020-10-08 | 1.573 | 54,530 | -1,398 | 0.00% | 85,800 |
| 2020-10-07 | 2020-10-05 | 1.545 | 55,928 | +1,398 | 0.00% | 86,400 |
| 2020-09-30 | 2020-09-28 | 1.502 | 54,530 | -1,398 | 0.00% | 81,900 |
| 2020-09-29 | 2020-09-25 | 1.516 | 55,928 | +4,195 | 0.00% | 84,800 |
| 2020-09-28 | 2020-09-24 | 1.573 | 51,733 | +4,194 | 0.00% | 81,399 |
| 2020-09-25 | 2020-09-23 | 1.688 | 47,539 | -4,194 | 0.00% | 80,240 |
| 2020-09-24 | 2020-09-22 | 1.559 | 51,733 | +1,398 | 0.00% | 80,659 |
| 2020-09-23 | 2020-09-21 | 1.616 | 50,335 | +1,398 | 0.00% | 81,360 |
| 2020-09-22 | 2020-09-18 | 1.659 | 48,937 | +2,796 | 0.00% | 81,200 |
| 2020-09-21 | 2020-09-17 | 1.774 | 46,141 | -1,398 | 0.00% | 81,841 |
| 2020-09-18 | 2020-09-16 | 1.688 | 47,539 | -4,194 | 0.00% | 80,240 |
| 2020-09-17 | 2020-09-15 | 1.588 | 51,733 | +1,398 | 0.00% | 82,139 |
| 2020-09-16 | 2020-09-14 | 1.616 | 50,335 | -1,398 | 0.00% | 81,360 |
| 2020-09-15 | 2020-09-11 | 1.545 | 51,733 | +1,398 | 0.00% | 79,919 |
| 2020-09-14 | 2020-09-10 | 1.588 | 50,335 | +1,398 | 0.00% | 79,920 |
| 2020-09-11 | 2020-09-09 | 1.588 | 48,937 | +4,195 | 0.00% | 77,700 |
| 2020-09-10 | 2020-09-08 | 1.645 | 44,742 | +4,194 | 0.00% | 73,599 |
| 2020-09-09 | 2020-09-07 | 1.702 | 40,548 | +8,389 | 0.00% | 69,020 |
| 2020-09-07 | 2020-09-03 | 1.860 | 32,159 | -6,991 | 0.00% | 59,801 |
| 2020-09-04 | 2020-09-02 | 1.845 | 39,150 | +6,991 | 0.00% | 72,241 |
| 2020-09-03 | 2020-09-01 | 1.759 | 32,159 | +4,195 | 0.00% | 56,581 |
| 2020-09-02 | 2020-08-31 | 1.831 | 27,964 | +5,593 | 0.00% | 51,200 |
| 2020-09-01 | 2020-08-28 | 1.974 | 22,371 | +1,398 | 0.00% | 44,160 |
| 2020-08-25 | 2020-08-21 | 1.931 | 20,973 | +4,195 | 0.00% | 40,500 |
| 2020-08-24 | 2020-08-20 | 1.974 | 16,778 | +2,796 | 0.00% | 33,119 |
| 2020-08-20 | 2020-08-18 | 2.074 | 13,982 | -13,982 | 0.00% | 29,000 |
| 2020-08-19 | 2020-08-17 | 2.031 | 27,964 | +15,380 | 0.00% | 56,800 |
| 2020-08-18 | 2020-08-14 | 2.088 | 12,584 | +2,797 | 0.00% | 26,280 |
| 2020-08-17 | 2020-08-13 | 2.189 | 9,787 | -2,797 | 0.00% | 21,419 |
| 2020-08-12 | 2020-08-10 | 2.088 | 12,584 | -1,398 | 0.00% | 26,280 |
| 2020-08-10 | 2020-08-06 | 2.088 | 13,982 | -1,398 | 0.00% | 29,200 |
| 2020-08-07 | 2020-08-05 | 2.045 | 15,380 | +1,398 | 0.00% | 31,460 |
| 2020-08-06 | 2020-08-04 | 2.103 | 13,982 | -4,195 | 0.00% | 29,400 |
| 2020-07-31 | 2020-07-29 | 1.945 | 18,177 | +2,797 | 0.00% | 35,361 |
| 2020-07-23 | 2020-07-21 | 2.045 | 15,380 | -1,398 | 0.00% | 31,460 |
| 2020-07-22 | 2020-07-20 | 1.945 | 16,778 | +1,398 | 0.00% | 32,639 |
| 2020-07-17 | 2020-07-15 | 1.974 | 15,380 | +8,389 | 0.00% | 30,360 |
| 2020-07-15 | 2020-07-13 | 2.031 | 6,991 | +1,398 | 0.00% | 14,200 |
| 2020-07-10 | 2020-07-08 | 2.103 | 5,593 | +1,398 | 0.00% | 11,760 |
| 2020-07-08 | 2020-07-06 | 2.103 | 4,195 | -1,398 | 0.00% | 8,821 |
| 2020-07-07 | 2020-07-03 | 2.060 | 5,593 | -1,398 | 0.00% | 11,520 |
| 2020-06-30 | 2020-06-26 | 2.017 | 6,991 | +1,398 | 0.00% | 14,100 |
| 2020-06-29 | 2020-06-24 | 2.031 | 5,593 | +1,398 | 0.00% | 11,360 |
| 2020-06-26 | 2020-06-23 | 2.017 | 4,195 | +2,797 | 0.00% | 8,461 |
| 2020-06-24 | 2020-06-22 | 2.031 | 1,398 | +1,398 | 0.00% | 2,840 |
| 2020-06-23 | 2020-06-19 | 2.146 | 0 | -2,796 | ||
| 2020-06-22 | 2020-06-18 | 2.017 | 2,796 | +1,398 | 0.00% | 5,639 |
| 2020-06-19 | 2020-06-17 | 2.045 | 1,398 | +1,398 | 0.00% | 2,860 |
| 2020-05-22 | 2020-05-20 | 2.103 | 0 | -1,398 | ||
| 2020-05-20 | 2020-05-18 | 1.974 | 1,398 | -1,398 | 0.00% | 2,760 |
| 2020-05-14 | 2020-05-12 | 1.888 | 2,796 | +1,398 | 0.00% | 5,279 |
| 2020-05-06 | 2020-05-04 | 1.960 | 1,398 | +1,398 | 0.00% | 2,740 |
| 2020-03-26 | 2020-03-24 | 2.117 | 0 | -1,398 | ||
| 2020-03-25 | 2020-03-23 | 2.131 | 1,398 | -4,195 | 0.00% | 2,980 |
| 2020-03-24 | 2020-03-20 | 2.146 | 5,593 | -4,194 | 0.00% | 12,000 |
| 2020-03-23 | 2020-03-19 | 2.088 | 9,787 | -11,186 | 0.00% | 20,439 |
| 2020-03-13 | 2020-03-11 | 2.003 | 20,973 | -1,398 | 0.00% | 42,000 |
| 2020-03-11 | 2020-03-09 | 2.017 | 22,371 | +2,796 | 0.00% | 45,120 |
| 2020-03-06 | 2020-03-04 | 2.045 | 19,575 | +1,398 | 0.00% | 40,040 |
| 2020-02-28 | 2020-02-26 | 2.060 | 18,177 | +1,399 | 0.00% | 37,441 |
| 2020-02-21 | 2020-02-19 | 2.131 | 16,778 | -1,399 | 0.00% | 35,759 |
| 2020-02-14 | 2020-02-12 | 2.060 | 18,177 | -1,398 | 0.00% | 37,441 |
| 2020-02-11 | 2020-02-07 | 1.960 | 19,575 | +1,398 | 0.00% | 38,360 |
| 2020-01-29 | 2020-01-22 | 2.017 | 18,177 | -1,398 | 0.00% | 36,661 |
| 2020-01-23 | 2020-01-21 | 1.960 | 19,575 | +1,398 | 0.00% | 38,360 |
| 2020-01-20 | 2020-01-16 | 1.960 | 18,177 | -1,398 | 0.00% | 35,621 |
| 2020-01-14 | 2020-01-10 | 1.960 | 19,575 | -1,398 | 0.00% | 38,360 |
| 2020-01-10 | 2020-01-08 | 1.960 | 20,973 | -1,398 | 0.00% | 41,100 |
| 2020-01-09 | 2020-01-07 | 1.931 | 22,371 | +13,982 | 0.00% | 43,200 |
| 2020-01-08 | 2020-01-06 | 2.060 | 8,389 | +5,593 | 0.00% | 17,280 |
| 2020-01-02 | 2019-12-27 | 2.203 | 2,796 | -1,399 | 0.00% | 6,159 |
| 2019-12-23 | 2019-12-19 | 2.146 | 4,195 | +2,797 | 0.00% | 9,001 |
| 2019-12-20 | 2019-12-18 | 2.246 | 1,398 | -1,398 | 0.00% | 3,140 |
| 2019-12-16 | 2019-12-12 | 2.174 | 2,796 | -1,399 | 0.00% | 6,079 |
| 2019-12-10 | 2019-12-06 | 2.233 | 4,195 | +112 | 0.00% | 9,369 |
| 2019-11-18 | 2019-11-14 | 2.248 | 4,083 | +1,361 | 0.00% | 9,179 |
| 2019-11-14 | 2019-11-12 | 2.277 | 2,722 | -1,361 | 0.00% | 6,199 |
| 2019-11-13 | 2019-11-11 | 2.292 | 4,083 | +1,361 | 0.00% | 9,359 |
| 2019-11-07 | 2019-11-05 | 2.248 | 2,722 | +1,361 | 0.00% | 6,119 |
| 2019-10-28 | 2019-10-24 | 2.307 | 1,361 | -1,361 | 0.00% | 3,140 |
| 2019-10-11 | 2019-10-09 | 2.248 | 2,722 | +1,361 | 0.00% | 6,119 |
| 2019-09-25 | 2019-09-23 | 2.277 | 1,361 | +1,361 | 0.00% | 3,100 |
| 2019-09-24 | 2019-09-20 | 2.439 | 0 | -5,445 | ||
| 2019-09-20 | 2019-09-18 | 2.145 | 5,445 | -1,361 | 0.00% | 11,681 |
| 2019-09-16 | 2019-09-12 | 2.042 | 6,806 | -1,361 | 0.00% | 13,900 |
| 2019-09-12 | 2019-09-10 | 1.925 | 8,167 | -1,361 | 0.00% | 15,720 |
| 2019-09-10 | 2019-09-06 | 1.881 | 9,528 | +2,722 | 0.00% | 17,920 |
| 2019-09-05 | 2019-09-03 | 1.998 | 6,806 | +1,361 | 0.00% | 13,600 |
| 2019-09-04 | 2019-09-02 | 2.072 | 5,445 | -1,361 | 0.00% | 11,281 |
| 2019-08-15 | 2019-08-13 | 1.998 | 6,806 | +1,361 | 0.00% | 13,600 |
| 2019-07-29 | 2019-07-25 | 2.116 | 5,445 | +2,723 | 0.00% | 11,521 |
| 2019-07-17 | 2019-07-15 | 2.189 | 2,722 | -1,361 | 0.00% | 5,959 |
| 2019-07-05 | 2019-07-03 | 2.175 | 4,083 | +1,361 | 0.00% | 8,879 |
| 2019-07-04 | 2019-07-02 | 2.219 | 2,722 | +1,361 | 0.00% | 6,039 |
| 2019-06-26 | 2019-06-24 | 2.277 | 1,361 | -1,361 | 0.00% | 3,100 |
| 2019-06-25 | 2019-06-21 | 2.263 | 2,722 | -1,361 | 0.00% | 6,159 |
| 2019-06-20 | 2019-06-18 | 2.042 | 4,083 | -1,362 | 0.00% | 8,339 |
| 2019-06-19 | 2019-06-17 | 2.072 | 5,445 | -2,722 | 0.00% | 11,281 |
| 2019-06-04 | 2019-05-31 | 1.984 | 8,167 | -2,722 | 0.00% | 16,200 |
| 2019-06-03 | 2019-05-30 | 1.778 | 10,889 | +1,361 | 0.00% | 19,360 |
| 2019-05-31 | 2019-05-29 | 1.822 | 9,528 | +1,361 | 0.00% | 17,360 |
| 2019-05-28 | 2019-05-24 | 1.895 | 8,167 | +2,722 | 0.00% | 15,480 |
| 2019-05-27 | 2019-05-23 | 1.910 | 5,445 | +1,362 | 0.00% | 10,401 |
| 2019-05-24 | 2019-05-22 | 1.969 | 4,083 | -1,362 | 0.00% | 8,039 |
| 2019-05-23 | 2019-05-21 | 1.969 | 5,445 | -1,361 | 0.00% | 10,721 |
| 2019-05-15 | 2019-05-10 | 1.881 | 6,806 | +1,361 | 0.00% | 12,800 |
| 2019-05-08 | 2019-05-06 | 1.954 | 5,445 | +4,084 | 0.00% | 10,641 |
| 2019-05-03 | 2019-04-30 | 2.160 | 1,361 | -1,361 | 0.00% | 2,940 |
| 2019-05-02 | 2019-04-29 | 2.131 | 2,722 | -17,695 | 0.00% | 5,799 |
| 2019-04-30 | 2019-04-26 | 2.175 | 20,417 | +6,805 | 0.00% | 44,399 |
| 2019-04-17 | 2019-04-15 | 2.189 | 13,612 | -8,167 | 0.00% | 29,801 |
| 2019-04-10 | 2019-04-08 | 2.307 | 21,779 | -1,361 | 0.00% | 50,241 |
| 2019-04-02 | 2019-03-29 | 2.233 | 23,140 | +4,084 | 0.00% | 51,681 |
| 2019-03-21 | 2019-03-19 | 2.263 | 19,056 | +19,056 | 0.00% | 43,119 |
| 2018-08-13 | 2018-08-09 | 1.704 | 0 | -20,417 | ||
| 2018-08-09 | 2018-08-07 | 1.704 | 20,417 | +20,417 | 0.00% | 34,799 |
| 2018-07-25 | 2018-07-23 | 1.660 | 0 | -13,612 | ||
| 2018-07-24 | 2018-07-20 | 1.719 | 13,612 | +13,612 | 0.00% | 23,401 |
| 2018-06-26 | 2018-06-22 | 1.396 | 0 | -27,223 | ||
| 2018-06-21 | 2018-06-19 | 1.190 | 27,223 | +27,223 | 0.00% | 32,400 |
| 2018-05-28 | 2018-05-24 | 1.058 | 0 | -13,612 | ||
| 2018-05-25 | 2018-05-23 | 1.073 | 13,612 | +13,612 | 0.00% | 14,600 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy