History of CCASS shareholding
Participant: CHINA MINSHENG BANKING CORP., LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 3,736,918,000 | +0 | 14.46% | 1,868,459,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 3,736,918,000 | +0 | 14.46% | 1,905,828,180 |
| 2025-10-10 | 2025-10-08 | 0.510 | 3,736,918,000 | +0 | 14.46% | 1,905,828,180 |
| 2025-10-09 | 2025-10-06 | 0.520 | 3,736,918,000 | +0 | 14.46% | 1,943,197,360 |
| 2025-10-08 | 2025-10-03 | 0.520 | 3,736,918,000 | +0 | 14.46% | 1,943,197,360 |
| 2025-10-06 | 2025-10-02 | 0.530 | 3,736,918,000 | +0 | 14.46% | 1,980,566,540 |
| 2025-10-03 | 2025-09-30 | 0.530 | 3,736,918,000 | +0 | 14.46% | 1,980,566,540 |
| 2025-10-02 | 2025-09-29 | 0.520 | 3,736,918,000 | +0 | 14.46% | 1,943,197,360 |
| 2025-09-30 | 2025-09-26 | 0.520 | 3,736,918,000 | +0 | 14.46% | 1,943,197,360 |
| 2025-09-29 | 2025-09-25 | 0.520 | 3,736,918,000 | +0 | 14.46% | 1,943,197,360 |
| 2025-09-26 | 2025-09-24 | 0.540 | 3,736,918,000 | +0 | 14.46% | 2,017,935,720 |
| 2025-09-25 | 2025-09-23 | 0.530 | 3,736,918,000 | +0 | 14.46% | 1,980,566,540 |
| 2025-09-24 | 2025-09-22 | 0.540 | 3,736,918,000 | +0 | 14.46% | 2,017,935,720 |
| 2025-09-23 | 2025-09-19 | 0.550 | 3,736,918,000 | +0 | 14.46% | 2,055,304,900 |
| 2025-09-22 | 2025-09-18 | 0.530 | 3,736,918,000 | +0 | 14.46% | 1,980,566,540 |
| 2025-09-19 | 2025-09-17 | 0.550 | 3,736,918,000 | +0 | 14.46% | 2,055,304,900 |
| 2025-09-18 | 2025-09-16 | 0.540 | 3,736,918,000 | +0 | 14.46% | 2,017,935,720 |
| 2025-09-17 | 2025-09-15 | 0.540 | 3,736,918,000 | +0 | 14.46% | 2,017,935,720 |
| 2025-09-16 | 2025-09-12 | 0.530 | 3,736,918,000 | +0 | 14.46% | 1,980,566,540 |
| 2025-09-15 | 2025-09-11 | 0.540 | 3,736,918,000 | +0 | 14.46% | 2,017,935,720 |
| 2025-09-12 | 2025-09-10 | 0.530 | 3,736,918,000 | +0 | 14.46% | 1,980,566,540 |
| 2025-09-11 | 2025-09-09 | 0.520 | 3,736,918,000 | +0 | 14.46% | 1,943,197,360 |
| 2025-09-10 | 2025-09-08 | 0.530 | 3,736,918,000 | +0 | 14.46% | 1,980,566,540 |
| 2025-09-09 | 2025-09-05 | 0.530 | 3,736,918,000 | +0 | 14.46% | 1,980,566,540 |
| 2025-09-08 | 2025-09-04 | 0.530 | 3,736,918,000 | +0 | 14.46% | 1,980,566,540 |
| 2025-09-05 | 2025-09-03 | 0.550 | 3,736,918,000 | +0 | 14.46% | 2,055,304,900 |
| 2025-09-04 | 2025-09-02 | 0.550 | 3,736,918,000 | +0 | 14.46% | 2,055,304,900 |
| 2025-09-03 | 2025-09-01 | 0.540 | 3,736,918,000 | +0 | 14.46% | 2,017,935,720 |
| 2025-09-02 | 2025-08-29 | 0.550 | 3,736,918,000 | +0 | 14.46% | 2,055,304,900 |
| 2025-09-01 | 2025-08-28 | 0.590 | 3,736,918,000 | +0 | 14.46% | 2,204,781,620 |
| 2025-08-29 | 2025-08-27 | 0.570 | 3,736,918,000 | +0 | 14.46% | 2,130,043,260 |
| 2025-08-28 | 2025-08-26 | 0.590 | 3,736,918,000 | +0 | 14.46% | 2,204,781,620 |
| 2025-08-27 | 2025-08-25 | 0.580 | 3,736,918,000 | +0 | 14.46% | 2,167,412,440 |
| 2025-08-26 | 2025-08-22 | 0.580 | 3,736,918,000 | +0 | 14.46% | 2,167,412,440 |
| 2025-08-25 | 2025-08-21 | 0.580 | 3,736,918,000 | +0 | 14.46% | 2,167,412,440 |
| 2025-08-22 | 2025-08-20 | 0.570 | 3,736,918,000 | +0 | 14.46% | 2,130,043,260 |
| 2025-08-21 | 2025-08-19 | 0.550 | 3,736,918,000 | +0 | 14.46% | 2,055,304,900 |
| 2025-08-20 | 2025-08-18 | 0.540 | 3,736,918,000 | +0 | 14.46% | 2,017,935,720 |
| 2025-08-19 | 2025-08-15 | 0.530 | 3,736,918,000 | +0 | 14.46% | 1,980,566,540 |
| 2025-08-18 | 2025-08-14 | 0.540 | 3,736,918,000 | +0 | 14.46% | 2,017,935,720 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3,736,918,000 | +0 | 14.46% | 2,055,304,900 |
| 2025-08-14 | 2025-08-12 | 0.550 | 3,736,918,000 | +0 | 14.46% | 2,055,304,900 |
| 2025-08-13 | 2025-08-11 | 0.540 | 3,736,918,000 | +0 | 14.46% | 2,017,935,720 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,736,918,000 | +0 | 14.46% | 2,055,304,900 |
| 2025-08-11 | 2025-08-07 | 0.550 | 3,736,918,000 | +0 | 14.46% | 2,055,304,900 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,736,918,000 | +0 | 14.46% | 2,092,674,080 |
| 2025-08-07 | 2025-08-05 | 0.550 | 3,736,918,000 | +0 | 14.46% | 2,055,304,900 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,736,918,000 | +0 | 14.46% | 2,017,935,720 |
| 2025-08-05 | 2025-08-01 | 0.540 | 3,736,918,000 | +0 | 14.46% | 2,017,935,720 |
| 2025-08-04 | 2025-07-31 | 0.570 | 3,736,918,000 | +0 | 14.46% | 2,130,043,260 |
| 2025-08-01 | 2025-07-30 | 0.600 | 3,736,918,000 | +0 | 14.46% | 2,242,150,800 |
| 2025-07-31 | 2025-07-29 | 0.580 | 3,736,918,000 | +0 | 14.46% | 2,167,412,440 |
| 2025-07-30 | 2025-07-28 | 0.570 | 3,736,918,000 | +0 | 14.46% | 2,130,043,260 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,736,918,000 | +0 | 14.46% | 2,167,412,440 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,736,918,000 | +0 | 14.46% | 2,204,781,620 |
| 2025-07-25 | 2025-07-23 | 0.560 | 3,736,918,000 | +0 | 14.46% | 2,092,674,080 |
| 2025-07-24 | 2025-07-22 | 0.570 | 3,736,918,000 | +0 | 14.46% | 2,130,043,260 |
| 2025-07-23 | 2025-07-21 | 0.590 | 3,736,918,000 | +0 | 14.46% | 2,204,781,620 |
| 2025-07-22 | 2025-07-18 | 0.590 | 3,736,918,000 | +0 | 14.46% | 2,204,781,620 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,736,918,000 | +0 | 14.46% | 2,130,043,260 |
| 2025-07-18 | 2025-07-16 | 0.580 | 3,736,918,000 | +0 | 14.46% | 2,167,412,440 |
| 2025-07-17 | 2025-07-15 | 0.560 | 3,736,918,000 | +0 | 14.46% | 2,092,674,080 |
| 2025-07-16 | 2025-07-14 | 0.580 | 3,736,918,000 | +0 | 14.46% | 2,167,412,440 |
| 2025-07-15 | 2025-07-11 | 0.530 | 3,736,918,000 | +0 | 14.46% | 1,980,566,540 |
| 2025-07-14 | 2025-07-10 | 0.550 | 3,736,918,000 | +0 | 14.46% | 2,055,304,900 |
| 2025-07-11 | 2025-07-09 | 0.530 | 3,736,918,000 | +0 | 14.46% | 1,980,566,540 |
| 2025-07-10 | 2025-07-08 | 0.520 | 3,736,918,000 | +0 | 14.46% | 1,943,197,360 |
| 2025-07-09 | 2025-07-07 | 0.520 | 3,736,918,000 | +0 | 14.46% | 1,943,197,360 |
| 2025-07-08 | 2025-07-04 | 0.520 | 3,736,918,000 | +0 | 14.46% | 1,943,197,360 |
| 2025-07-07 | 2025-07-03 | 0.540 | 3,736,918,000 | +0 | 14.46% | 2,017,935,720 |
| 2025-07-04 | 2025-07-02 | 0.540 | 3,736,918,000 | +0 | 14.46% | 2,017,935,720 |
| 2025-07-03 | 2025-06-30 | 0.520 | 3,736,918,000 | +0 | 14.46% | 1,943,197,360 |
| 2025-07-02 | 2025-06-27 | 0.500 | 3,736,918,000 | +0 | 14.46% | 1,868,459,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 3,736,918,000 | +0 | 14.46% | 1,943,197,360 |
| 2025-06-27 | 2025-06-25 | 0.500 | 3,736,918,000 | +0 | 14.46% | 1,868,459,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 3,736,918,000 | +0 | 14.46% | 1,943,197,360 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,736,918,000 | +0 | 14.46% | 2,466,365,880 |
| 2025-06-24 | 2025-06-20 | 0.660 | 3,736,918,000 | +0 | 14.46% | 2,466,365,880 |
| 2025-06-23 | 2025-06-19 | 0.730 | 3,736,918,000 | +0 | 14.46% | 2,727,950,140 |
| 2025-06-20 | 2025-06-18 | 0.770 | 3,736,918,000 | +0 | 14.46% | 2,877,426,860 |
| 2025-06-19 | 2025-06-17 | 0.560 | 3,736,918,000 | +0 | 14.46% | 2,092,674,080 |
| 2025-06-18 | 2025-06-16 | 0.570 | 3,736,918,000 | +0 | 14.46% | 2,130,043,260 |
| 2025-06-17 | 2025-06-13 | 0.540 | 3,736,918,000 | +0 | 14.46% | 2,017,935,720 |
| 2025-06-16 | 2025-06-12 | 0.445 | 3,736,918,000 | +0 | 14.46% | 1,662,928,510 |
| 2025-06-13 | 2025-06-11 | 0.440 | 3,736,918,000 | +0 | 14.46% | 1,644,243,920 |
| 2025-06-12 | 2025-06-10 | 0.440 | 3,736,918,000 | +0 | 14.46% | 1,644,243,920 |
| 2025-06-11 | 2025-06-09 | 0.440 | 3,736,918,000 | +0 | 14.46% | 1,644,243,920 |
| 2025-06-10 | 2025-06-06 | 0.415 | 3,736,918,000 | +0 | 14.46% | 1,550,820,970 |
| 2025-06-09 | 2025-06-05 | 0.521 | 3,736,918,000 | +0 | 14.46% | 1,947,024,324 |
| 2025-06-06 | 2025-06-04 | 0.521 | 3,736,918,000 | +401,819,140 | 14.46% | 1,947,024,324 |
| 2025-06-05 | 2025-06-03 | 0.521 | 3,335,098,860 | +0 | 14.46% | 1,737,666,870 |
| 2025-06-04 | 2025-06-02 | 0.504 | 3,335,098,860 | +0 | 14.46% | 1,681,613,100 |
| 2025-06-03 | 2025-05-30 | 0.527 | 3,335,098,860 | +0 | 14.46% | 1,756,351,460 |
| 2025-06-02 | 2025-05-29 | 0.504 | 3,335,098,860 | +0 | 14.46% | 1,681,613,100 |
| 2025-05-30 | 2025-05-28 | 0.493 | 3,335,098,860 | +0 | 14.46% | 1,644,243,920 |
| 2025-05-29 | 2025-05-27 | 0.487 | 3,335,098,860 | +0 | 14.46% | 1,625,559,330 |
| 2025-05-28 | 2025-05-26 | 0.493 | 3,335,098,860 | +0 | 14.46% | 1,644,243,920 |
| 2025-05-27 | 2025-05-23 | 0.499 | 3,335,098,860 | +0 | 14.46% | 1,662,928,510 |
| 2025-05-26 | 2025-05-22 | 0.499 | 3,335,098,860 | +0 | 14.46% | 1,662,928,510 |
| 2025-05-23 | 2025-05-21 | 0.515 | 3,335,098,860 | +0 | 14.46% | 1,718,982,280 |
| 2025-05-22 | 2025-05-20 | 0.510 | 3,335,098,860 | +0 | 14.46% | 1,700,297,690 |
| 2025-05-21 | 2025-05-19 | 0.499 | 3,335,098,860 | +0 | 14.46% | 1,662,928,510 |
| 2025-05-20 | 2025-05-16 | 0.493 | 3,335,098,860 | +0 | 14.46% | 1,644,243,920 |
| 2025-05-19 | 2025-05-15 | 0.487 | 3,335,098,860 | +0 | 14.46% | 1,625,559,330 |
| 2025-05-16 | 2025-05-14 | 0.521 | 3,335,098,860 | +0 | 14.46% | 1,737,666,870 |
| 2025-05-15 | 2025-05-13 | 0.515 | 3,335,098,860 | +0 | 14.46% | 1,718,982,280 |
| 2025-05-14 | 2025-05-12 | 0.515 | 3,335,098,860 | +0 | 14.46% | 1,718,982,280 |
| 2025-05-13 | 2025-05-09 | 0.459 | 3,335,098,860 | +0 | 14.46% | 1,532,136,380 |
| 2025-05-12 | 2025-05-08 | 0.443 | 3,335,098,860 | +0 | 14.46% | 1,476,082,610 |
| 2025-05-09 | 2025-05-07 | 0.443 | 3,335,098,860 | +0 | 14.46% | 1,476,082,610 |
| 2025-05-08 | 2025-05-06 | 0.443 | 3,335,098,860 | +0 | 14.46% | 1,476,082,610 |
| 2025-05-07 | 2025-05-02 | 0.476 | 3,335,098,860 | +0 | 14.46% | 1,588,190,150 |
| 2025-05-06 | 2025-04-30 | 0.454 | 3,335,098,860 | +0 | 14.46% | 1,513,451,790 |
| 2025-05-02 | 2025-04-29 | 0.437 | 3,335,098,860 | +0 | 14.46% | 1,457,398,020 |
| 2025-04-30 | 2025-04-28 | 0.443 | 3,335,098,860 | +0 | 14.46% | 1,476,082,610 |
| 2025-04-29 | 2025-04-25 | 0.454 | 3,335,098,860 | +0 | 14.46% | 1,513,451,790 |
| 2025-04-28 | 2025-04-24 | 0.448 | 3,335,098,860 | +0 | 14.46% | 1,494,767,200 |
| 2025-04-25 | 2025-04-23 | 0.448 | 3,335,098,860 | +0 | 14.46% | 1,494,767,200 |
| 2025-04-24 | 2025-04-22 | 0.437 | 3,335,098,860 | +0 | 14.46% | 1,457,398,020 |
| 2025-04-23 | 2025-04-17 | 0.437 | 3,335,098,860 | +0 | 14.46% | 1,457,398,020 |
| 2025-04-22 | 2025-04-16 | 0.431 | 3,335,098,860 | +0 | 14.46% | 1,438,713,430 |
| 2025-04-17 | 2025-04-15 | 0.431 | 3,335,098,860 | +0 | 14.46% | 1,438,713,430 |
| 2025-04-16 | 2025-04-14 | 0.437 | 3,335,098,860 | +0 | 14.46% | 1,457,398,020 |
| 2025-04-15 | 2025-04-11 | 0.426 | 3,335,098,860 | +0 | 14.46% | 1,420,028,840 |
| 2025-04-14 | 2025-04-10 | 0.437 | 3,335,098,860 | +0 | 14.46% | 1,457,398,020 |
| 2025-04-11 | 2025-04-09 | 0.426 | 3,335,098,860 | +0 | 14.46% | 1,420,028,840 |
| 2025-04-10 | 2025-04-08 | 0.437 | 3,335,098,860 | +0 | 14.46% | 1,457,398,020 |
| 2025-04-09 | 2025-04-07 | 0.403 | 3,335,098,860 | +0 | 14.46% | 1,345,290,480 |
| 2025-04-08 | 2025-04-03 | 0.487 | 3,335,098,860 | +0 | 14.46% | 1,625,559,330 |
| 2025-04-07 | 2025-04-02 | 0.476 | 3,335,098,860 | +0 | 14.46% | 1,588,190,150 |
| 2025-04-03 | 2025-04-01 | 0.487 | 3,335,098,860 | +0 | 14.46% | 1,625,559,330 |
| 2025-04-02 | 2025-03-31 | 0.471 | 3,335,098,860 | +0 | 14.46% | 1,569,505,560 |
| 2025-04-01 | 2025-03-28 | 0.465 | 3,335,098,860 | +0 | 14.46% | 1,550,820,970 |
| 2025-03-31 | 2025-03-27 | 0.426 | 3,335,098,860 | +0 | 14.46% | 1,420,028,840 |
| 2025-03-28 | 2025-03-26 | 0.398 | 3,335,098,860 | +0 | 14.46% | 1,326,605,890 |
| 2025-03-27 | 2025-03-25 | 0.392 | 3,335,098,860 | +0 | 14.46% | 1,307,921,300 |
| 2025-03-26 | 2025-03-24 | 0.387 | 3,335,098,860 | +0 | 14.46% | 1,289,236,710 |
| 2025-03-25 | 2025-03-21 | 0.392 | 3,335,098,860 | +0 | 14.46% | 1,307,921,300 |
| 2025-03-24 | 2025-03-20 | 0.398 | 3,335,098,860 | +0 | 14.46% | 1,326,605,890 |
| 2025-03-21 | 2025-03-19 | 0.403 | 3,335,098,860 | +0 | 14.46% | 1,345,290,480 |
| 2025-03-20 | 2025-03-18 | 0.403 | 3,335,098,860 | +0 | 14.46% | 1,345,290,480 |
| 2025-03-19 | 2025-03-17 | 0.392 | 3,335,098,860 | +0 | 14.46% | 1,307,921,300 |
| 2025-03-18 | 2025-03-14 | 0.403 | 3,335,098,860 | +0 | 14.46% | 1,345,290,480 |
| 2025-03-17 | 2025-03-13 | 0.403 | 3,335,098,860 | +0 | 14.46% | 1,345,290,480 |
| 2025-03-14 | 2025-03-12 | 0.403 | 3,335,098,860 | +0 | 14.46% | 1,345,290,480 |
| 2025-03-13 | 2025-03-11 | 0.403 | 3,335,098,860 | +0 | 14.46% | 1,345,290,480 |
| 2025-03-12 | 2025-03-10 | 0.398 | 3,335,098,860 | +0 | 14.46% | 1,326,605,890 |
| 2025-03-11 | 2025-03-07 | 0.375 | 3,335,098,860 | +0 | 14.46% | 1,251,867,530 |
| 2025-03-10 | 2025-03-06 | 0.381 | 3,335,098,860 | +0 | 14.46% | 1,270,552,120 |
| 2025-03-07 | 2025-03-05 | 0.387 | 3,335,098,860 | +0 | 14.46% | 1,289,236,710 |
| 2025-03-06 | 2025-03-04 | 0.375 | 3,335,098,860 | +0 | 14.46% | 1,251,867,530 |
| 2025-03-05 | 2025-03-03 | 0.370 | 3,335,098,860 | +0 | 14.46% | 1,233,182,940 |
| 2025-03-04 | 2025-02-28 | 0.398 | 3,335,098,860 | +0 | 14.46% | 1,326,605,890 |
| 2025-03-03 | 2025-02-27 | 0.409 | 3,335,098,860 | +0 | 14.46% | 1,363,975,070 |
| 2025-02-28 | 2025-02-26 | 0.415 | 3,335,098,860 | +0 | 14.46% | 1,382,659,660 |
| 2025-02-27 | 2025-02-25 | 0.415 | 3,335,098,860 | +0 | 14.46% | 1,382,659,660 |
| 2025-02-26 | 2025-02-24 | 0.409 | 3,335,098,860 | +0 | 14.46% | 1,363,975,070 |
| 2025-02-25 | 2025-02-21 | 0.415 | 3,335,098,860 | +0 | 14.46% | 1,382,659,660 |
| 2025-02-24 | 2025-02-20 | 0.426 | 3,335,098,860 | +0 | 14.46% | 1,420,028,840 |
| 2025-02-21 | 2025-02-19 | 0.426 | 3,335,098,860 | +0 | 14.46% | 1,420,028,840 |
| 2025-02-20 | 2025-02-18 | 0.415 | 3,335,098,860 | +0 | 14.46% | 1,382,659,660 |
| 2025-02-19 | 2025-02-17 | 0.409 | 3,335,098,860 | +0 | 14.46% | 1,363,975,070 |
| 2025-02-18 | 2025-02-14 | 0.415 | 3,335,098,860 | +0 | 14.46% | 1,382,659,660 |
| 2025-02-17 | 2025-02-13 | 0.415 | 3,335,098,860 | +0 | 14.46% | 1,382,659,660 |
| 2025-02-14 | 2025-02-12 | 0.420 | 3,335,098,860 | +0 | 14.46% | 1,401,344,250 |
| 2025-02-13 | 2025-02-11 | 0.415 | 3,335,098,860 | +0 | 14.46% | 1,382,659,660 |
| 2025-02-12 | 2025-02-10 | 0.415 | 3,335,098,860 | +0 | 14.46% | 1,382,659,660 |
| 2025-02-11 | 2025-02-07 | 0.403 | 3,335,098,860 | +0 | 14.46% | 1,345,290,480 |
| 2025-02-10 | 2025-02-06 | 0.409 | 3,335,098,860 | +0 | 14.46% | 1,363,975,070 |
| 2025-02-07 | 2025-02-05 | 0.409 | 3,335,098,860 | +0 | 14.46% | 1,363,975,070 |
| 2025-02-06 | 2025-02-04 | 0.409 | 3,335,098,860 | +0 | 14.46% | 1,363,975,070 |
| 2025-02-05 | 2025-02-03 | 0.415 | 3,335,098,860 | +0 | 14.46% | 1,382,659,660 |
| 2025-02-04 | 2025-01-28 | 0.415 | 3,335,098,860 | +0 | 14.46% | 1,382,659,660 |
| 2025-02-03 | 2025-01-24 | 0.409 | 3,335,098,860 | +0 | 14.46% | 1,363,975,070 |
| 2025-01-27 | 2025-01-23 | 0.409 | 3,335,098,860 | +0 | 14.46% | 1,363,975,070 |
| 2025-01-24 | 2025-01-22 | 0.409 | 3,335,098,860 | +0 | 14.46% | 1,363,975,070 |
| 2025-01-23 | 2025-01-21 | 0.420 | 3,335,098,860 | +0 | 14.46% | 1,401,344,250 |
| 2025-01-22 | 2025-01-20 | 0.426 | 3,335,098,860 | +0 | 14.46% | 1,420,028,840 |
| 2025-01-21 | 2025-01-17 | 0.431 | 3,335,098,860 | +0 | 14.46% | 1,438,713,430 |
| 2025-01-20 | 2025-01-16 | 0.431 | 3,335,098,860 | +0 | 14.46% | 1,438,713,430 |
| 2025-01-17 | 2025-01-15 | 0.420 | 3,335,098,860 | +0 | 14.46% | 1,401,344,250 |
| 2025-01-16 | 2025-01-14 | 0.420 | 3,335,098,860 | +0 | 14.46% | 1,401,344,250 |
| 2025-01-15 | 2025-01-13 | 0.409 | 3,335,098,860 | +0 | 14.46% | 1,363,975,070 |
| 2025-01-14 | 2025-01-10 | 0.398 | 3,335,098,860 | +0 | 14.46% | 1,326,605,890 |
| 2025-01-13 | 2025-01-09 | 0.409 | 3,335,098,860 | +0 | 14.46% | 1,363,975,070 |
| 2025-01-10 | 2025-01-08 | 0.415 | 3,335,098,860 | +0 | 14.46% | 1,382,659,660 |
| 2025-01-09 | 2025-01-07 | 0.420 | 3,335,098,860 | +0 | 14.46% | 1,401,344,250 |
| 2025-01-08 | 2025-01-06 | 0.392 | 3,335,098,860 | +0 | 14.46% | 1,307,921,300 |
| 2025-01-07 | 2025-01-03 | 0.387 | 3,335,098,860 | +0 | 14.46% | 1,289,236,710 |
| 2025-01-06 | 2025-01-02 | 0.387 | 3,335,098,860 | +0 | 14.46% | 1,289,236,710 |
| 2025-01-03 | 2024-12-31 | 0.398 | 3,335,098,860 | +0 | 14.46% | 1,326,605,890 |
| 2025-01-02 | 2024-12-27 | 0.398 | 3,335,098,860 | +0 | 14.46% | 1,326,605,890 |
| 2024-12-30 | 2024-12-24 | 0.398 | 3,335,098,860 | +0 | 14.46% | 1,326,605,890 |
| 2024-12-27 | 2024-12-20 | 0.398 | 3,335,098,860 | +0 | 14.46% | 1,326,605,890 |
| 2024-12-23 | 2024-12-19 | 0.431 | 3,335,098,860 | +0 | 14.46% | 1,438,713,430 |
| 2024-12-20 | 2024-12-18 | 0.454 | 3,335,098,860 | +0 | 14.46% | 1,513,451,790 |
| 2024-12-19 | 2024-12-17 | 0.403 | 3,335,098,860 | +0 | 14.46% | 1,345,290,480 |
| 2024-12-18 | 2024-12-16 | 0.403 | 3,335,098,860 | +0 | 14.46% | 1,345,290,480 |
| 2024-12-17 | 2024-12-13 | 0.403 | 3,335,098,860 | +0 | 14.46% | 1,345,290,480 |
| 2024-12-16 | 2024-12-12 | 0.403 | 3,335,098,860 | +0 | 14.46% | 1,345,290,480 |
| 2024-12-13 | 2024-12-11 | 0.420 | 3,335,098,860 | +0 | 14.46% | 1,401,344,250 |
| 2024-12-12 | 2024-12-10 | 0.415 | 3,335,098,860 | +0 | 14.46% | 1,382,659,660 |
| 2024-12-11 | 2024-12-09 | 0.415 | 3,335,098,860 | +0 | 14.46% | 1,382,659,660 |
| 2024-12-10 | 2024-12-06 | 0.381 | 3,335,098,860 | +0 | 14.46% | 1,270,552,120 |
| 2024-12-09 | 2024-12-05 | 0.353 | 3,335,098,860 | +0 | 14.46% | 1,177,129,170 |
| 2024-12-06 | 2024-12-04 | 0.342 | 3,335,098,860 | +0 | 14.46% | 1,139,759,990 |
| 2024-12-05 | 2024-12-03 | 0.325 | 3,335,098,860 | +0 | 14.46% | 1,083,706,220 |
| 2024-12-04 | 2024-12-02 | 0.325 | 3,335,098,860 | +0 | 14.46% | 1,083,706,220 |
| 2024-12-03 | 2024-11-29 | 0.325 | 3,335,098,860 | +0 | 14.46% | 1,083,706,220 |
| 2024-12-02 | 2024-11-28 | 0.331 | 3,335,098,860 | +0 | 14.46% | 1,102,390,810 |
| 2024-11-29 | 2024-11-27 | 0.336 | 3,335,098,860 | +0 | 14.46% | 1,121,075,400 |
| 2024-11-28 | 2024-11-26 | 0.331 | 3,335,098,860 | +0 | 14.46% | 1,102,390,810 |
| 2024-11-27 | 2024-11-25 | 0.336 | 3,335,098,860 | +0 | 14.46% | 1,121,075,400 |
| 2024-11-26 | 2024-11-22 | 0.336 | 3,335,098,860 | +0 | 14.46% | 1,121,075,400 |
| 2024-11-25 | 2024-11-21 | 0.347 | 3,335,098,860 | +0 | 14.46% | 1,158,444,580 |
| 2024-11-22 | 2024-11-20 | 0.353 | 3,335,098,860 | +0 | 14.46% | 1,177,129,170 |
| 2024-11-21 | 2024-11-19 | 0.347 | 3,335,098,860 | +0 | 14.46% | 1,158,444,580 |
| 2024-11-20 | 2024-11-18 | 0.347 | 3,335,098,860 | +0 | 14.46% | 1,158,444,580 |
| 2024-11-19 | 2024-11-15 | 0.342 | 3,335,098,860 | +0 | 14.46% | 1,139,759,990 |
| 2024-11-18 | 2024-11-14 | 0.336 | 3,335,098,860 | +0 | 14.46% | 1,121,075,400 |
| 2024-11-15 | 2024-11-13 | 0.347 | 3,335,098,860 | +0 | 14.46% | 1,158,444,580 |
| 2024-11-14 | 2024-11-12 | 0.359 | 3,335,098,860 | +0 | 14.46% | 1,195,813,760 |
| 2024-11-13 | 2024-11-11 | 0.364 | 3,335,098,860 | +0 | 14.46% | 1,214,498,350 |
| 2024-11-12 | 2024-11-08 | 0.381 | 3,335,098,860 | +0 | 14.46% | 1,270,552,120 |
| 2024-11-11 | 2024-11-07 | 0.392 | 3,335,098,860 | +0 | 14.46% | 1,307,921,300 |
| 2024-11-08 | 2024-11-06 | 0.375 | 3,335,098,860 | +0 | 14.46% | 1,251,867,530 |
| 2024-11-07 | 2024-11-05 | 0.375 | 3,335,098,860 | +0 | 14.46% | 1,251,867,530 |
| 2024-11-06 | 2024-11-04 | 0.370 | 3,335,098,860 | +0 | 14.46% | 1,233,182,940 |
| 2024-11-05 | 2024-11-01 | 0.370 | 3,335,098,860 | +0 | 14.46% | 1,233,182,940 |
| 2024-11-04 | 2024-10-31 | 0.364 | 3,335,098,860 | +0 | 14.46% | 1,214,498,350 |
| 2024-11-01 | 2024-10-30 | 0.359 | 3,335,098,860 | +0 | 14.46% | 1,195,813,760 |
| 2024-10-31 | 2024-10-29 | 0.359 | 3,335,098,860 | +0 | 14.46% | 1,195,813,760 |
| 2024-10-30 | 2024-10-28 | 0.375 | 3,335,098,860 | +0 | 14.46% | 1,251,867,530 |
| 2024-10-29 | 2024-10-25 | 0.370 | 3,335,098,860 | +0 | 14.46% | 1,233,182,940 |
| 2024-10-28 | 2024-10-24 | 0.375 | 3,335,098,860 | +0 | 14.46% | 1,251,867,530 |
| 2024-10-25 | 2024-10-23 | 0.387 | 3,335,098,860 | +0 | 14.46% | 1,289,236,710 |
| 2024-10-24 | 2024-10-22 | 0.370 | 3,335,098,860 | +0 | 14.46% | 1,233,182,940 |
| 2024-10-23 | 2024-10-21 | 0.364 | 3,335,098,860 | +0 | 14.46% | 1,214,498,350 |
| 2024-10-22 | 2024-10-18 | 0.370 | 3,335,098,860 | +0 | 14.46% | 1,233,182,940 |
| 2024-10-21 | 2024-10-17 | 0.353 | 3,335,098,860 | +0 | 14.46% | 1,177,129,170 |
| 2024-10-18 | 2024-10-16 | 0.364 | 3,335,098,860 | +0 | 14.46% | 1,214,498,350 |
| 2024-10-17 | 2024-10-15 | 0.370 | 3,335,098,860 | +0 | 14.46% | 1,233,182,940 |
| 2024-10-16 | 2024-10-14 | 0.381 | 3,335,098,860 | +0 | 14.46% | 1,270,552,120 |
| 2024-10-15 | 2024-10-10 | 0.387 | 3,335,098,860 | +0 | 14.46% | 1,289,236,710 |
| 2024-10-14 | 2024-10-09 | 0.398 | 3,335,098,860 | +0 | 14.46% | 1,326,605,890 |
| 2024-10-10 | 2024-10-08 | 0.431 | 3,335,098,860 | +0 | 14.46% | 1,438,713,430 |
| 2024-10-09 | 2024-10-07 | 0.493 | 3,335,098,860 | +0 | 14.46% | 1,644,243,920 |
| 2024-10-08 | 2024-10-04 | 0.476 | 3,335,098,860 | +0 | 14.46% | 1,588,190,150 |
| 2024-10-07 | 2024-10-03 | 0.487 | 3,335,098,860 | +0 | 14.46% | 1,625,559,330 |
| 2024-10-04 | 2024-10-02 | 0.504 | 3,335,098,860 | +0 | 14.46% | 1,681,613,100 |
| 2024-10-03 | 2024-09-30 | 0.431 | 3,335,098,860 | +0 | 14.46% | 1,438,713,430 |
| 2024-10-02 | 2024-09-27 | 0.375 | 3,335,098,860 | +0 | 14.46% | 1,251,867,530 |
| 2024-09-30 | 2024-09-26 | 0.426 | 3,335,098,860 | +0 | 14.46% | 1,421,612,280 |
| 2024-09-27 | 2024-09-25 | 0.420 | 3,335,098,860 | +398,220,759 | 14.46% | 1,400,394,186 |
| 2024-09-26 | 2024-09-24 | 0.407 | 2,936,878,101 | +0 | 14.46% | 1,195,813,760 |
| 2024-09-25 | 2024-09-23 | 0.394 | 2,936,878,101 | +0 | 14.46% | 1,158,444,580 |
| 2024-09-24 | 2024-09-20 | 0.426 | 2,936,878,101 | +0 | 14.46% | 1,251,867,530 |
| 2024-09-23 | 2024-09-19 | 0.414 | 2,936,878,101 | +0 | 14.46% | 1,214,498,350 |
| 2024-09-20 | 2024-09-17 | 0.439 | 2,936,878,101 | +0 | 14.46% | 1,289,236,710 |
| 2024-09-19 | 2024-09-16 | 0.484 | 2,936,878,101 | +0 | 14.46% | 1,420,028,840 |
| 2024-09-17 | 2024-09-13 | 0.407 | 2,936,878,101 | +0 | 14.46% | 1,195,813,760 |
| 2024-09-16 | 2024-09-12 | 0.414 | 2,936,878,101 | +0 | 14.46% | 1,214,498,350 |
| 2024-09-13 | 2024-09-11 | 0.394 | 2,936,878,101 | +0 | 14.46% | 1,158,444,580 |
| 2024-09-12 | 2024-09-10 | 0.560 | 2,936,878,101 | +0 | 14.46% | 1,644,243,920 |
| 2024-09-11 | 2024-09-09 | 0.560 | 2,936,878,101 | +0 | 14.46% | 1,644,243,920 |
| 2024-09-10 | 2024-09-05 | 0.560 | 2,936,878,101 | +0 | 14.40% | 1,644,243,920 |
| 2024-09-09 | 2024-09-04 | 0.560 | 2,936,878,101 | +0 | 14.40% | 1,644,243,920 |
| 2024-09-05 | 2024-09-03 | 0.553 | 2,936,878,101 | +0 | 14.40% | 1,625,559,330 |
| 2024-09-04 | 2024-09-02 | 0.553 | 2,936,878,101 | +0 | 14.40% | 1,625,559,330 |
| 2024-09-03 | 2024-08-30 | 0.553 | 2,936,878,101 | +0 | 14.40% | 1,625,559,330 |
| 2024-09-02 | 2024-08-29 | 0.547 | 2,936,878,101 | +0 | 14.40% | 1,606,874,740 |
| 2024-08-30 | 2024-08-28 | 0.553 | 2,936,878,101 | +0 | 14.40% | 1,625,559,330 |
| 2024-08-29 | 2024-08-27 | 0.547 | 2,936,878,101 | +0 | 14.40% | 1,606,874,740 |
| 2024-08-28 | 2024-08-26 | 0.541 | 2,936,878,101 | +0 | 14.40% | 1,588,190,150 |
| 2024-08-27 | 2024-08-23 | 0.541 | 2,936,878,101 | +0 | 14.40% | 1,588,190,150 |
| 2024-08-26 | 2024-08-22 | 0.534 | 2,936,878,101 | +0 | 14.40% | 1,569,505,560 |
| 2024-08-23 | 2024-08-21 | 0.534 | 2,936,878,101 | +0 | 14.40% | 1,569,505,560 |
| 2024-08-22 | 2024-08-20 | 0.534 | 2,936,878,101 | +0 | 14.40% | 1,569,505,560 |
| 2024-08-21 | 2024-08-19 | 0.509 | 2,936,878,101 | +0 | 14.40% | 1,494,767,200 |
| 2024-08-20 | 2024-08-16 | 0.522 | 2,936,878,101 | +0 | 14.40% | 1,532,136,380 |
| 2024-08-19 | 2024-08-15 | 0.515 | 2,936,878,101 | +0 | 14.40% | 1,513,451,790 |
| 2024-08-16 | 2024-08-14 | 0.515 | 2,936,878,101 | +0 | 14.40% | 1,513,451,790 |
| 2024-08-15 | 2024-08-13 | 0.515 | 2,936,878,101 | +0 | 14.40% | 1,513,451,790 |
| 2024-08-14 | 2024-08-12 | 0.515 | 2,936,878,101 | +0 | 14.40% | 1,513,451,790 |
| 2024-08-13 | 2024-08-09 | 0.490 | 2,936,878,101 | +0 | 14.40% | 1,438,713,430 |
| 2024-08-12 | 2024-08-08 | 0.496 | 2,936,878,101 | +0 | 14.40% | 1,457,398,020 |
| 2024-08-09 | 2024-08-07 | 0.490 | 2,936,878,101 | +0 | 14.40% | 1,438,713,430 |
| 2024-08-08 | 2024-08-06 | 0.471 | 2,936,878,101 | +0 | 14.40% | 1,382,659,660 |
| 2024-08-07 | 2024-08-05 | 0.452 | 2,936,878,101 | +0 | 14.40% | 1,326,605,890 |
| 2024-08-06 | 2024-08-02 | 0.414 | 2,936,878,101 | +0 | 14.40% | 1,214,498,350 |
| 2024-08-05 | 2024-08-01 | 0.420 | 2,936,878,101 | +0 | 14.40% | 1,233,182,940 |
| 2024-08-02 | 2024-07-31 | 0.426 | 2,936,878,101 | +0 | 14.40% | 1,251,867,530 |
| 2024-08-01 | 2024-07-30 | 0.420 | 2,936,878,101 | +0 | 14.40% | 1,233,182,940 |
| 2024-07-31 | 2024-07-29 | 0.458 | 2,936,878,101 | +0 | 14.40% | 1,345,290,480 |
| 2024-07-30 | 2024-07-26 | 0.477 | 2,936,878,101 | +0 | 14.40% | 1,401,344,250 |
| 2024-07-29 | 2024-07-25 | 0.471 | 2,936,878,101 | +0 | 14.40% | 1,382,659,660 |
| 2024-07-26 | 2024-07-24 | 0.426 | 2,936,878,101 | +0 | 14.40% | 1,251,867,530 |
| 2024-07-25 | 2024-07-23 | 0.420 | 2,936,878,101 | +0 | 14.40% | 1,233,182,940 |
| 2024-07-24 | 2024-07-22 | 0.420 | 2,936,878,101 | +0 | 14.40% | 1,233,182,940 |
| 2024-07-23 | 2024-07-19 | 0.420 | 2,936,878,101 | +0 | 14.40% | 1,233,182,940 |
| 2024-07-22 | 2024-07-18 | 0.426 | 2,936,878,101 | +0 | 14.40% | 1,251,867,530 |
| 2024-07-19 | 2024-07-17 | 0.426 | 2,936,878,101 | +0 | 14.40% | 1,251,867,530 |
| 2024-07-18 | 2024-07-16 | 0.414 | 2,936,878,101 | +0 | 14.40% | 1,214,498,350 |
| 2024-07-17 | 2024-07-15 | 0.414 | 2,936,878,101 | +0 | 14.40% | 1,214,498,350 |
| 2024-07-16 | 2024-07-12 | 0.433 | 2,936,878,101 | +0 | 14.40% | 1,270,552,120 |
| 2024-07-15 | 2024-07-11 | 0.439 | 2,936,878,101 | +0 | 14.40% | 1,289,236,710 |
| 2024-07-12 | 2024-07-10 | 0.426 | 2,936,878,101 | +0 | 14.40% | 1,251,867,530 |
| 2024-07-11 | 2024-07-09 | 0.407 | 2,936,878,101 | +0 | 14.40% | 1,195,813,760 |
| 2024-07-10 | 2024-07-08 | 0.394 | 2,936,878,101 | +0 | 14.40% | 1,158,444,580 |
| 2024-07-09 | 2024-07-05 | 0.382 | 2,936,878,101 | +0 | 14.40% | 1,121,075,400 |
| 2024-07-08 | 2024-07-04 | 0.394 | 2,936,878,101 | +0 | 14.40% | 1,158,444,580 |
| 2024-07-05 | 2024-07-03 | 0.401 | 2,936,878,101 | +0 | 14.40% | 1,177,129,170 |
| 2024-07-04 | 2024-07-02 | 0.394 | 2,936,878,101 | +0 | 14.40% | 1,158,444,580 |
| 2024-07-03 | 2024-06-28 | 0.388 | 2,936,878,101 | +0 | 14.40% | 1,139,759,990 |
| 2024-07-02 | 2024-06-27 | 0.382 | 2,936,878,101 | +0 | 14.40% | 1,121,075,400 |
| 2024-06-28 | 2024-06-26 | 0.503 | 2,936,878,101 | +0 | 14.40% | 1,476,082,610 |
| 2024-06-27 | 2024-06-25 | 0.528 | 2,936,878,101 | +0 | 14.38% | 1,550,820,970 |
| 2024-06-26 | 2024-06-24 | 0.477 | 2,936,878,101 | +0 | 14.38% | 1,401,344,250 |
| 2024-06-25 | 2024-06-21 | 0.534 | 2,936,878,101 | +0 | 14.38% | 1,569,505,560 |
| 2024-06-24 | 2024-06-20 | 0.713 | 2,936,878,101 | +0 | 14.38% | 2,092,674,080 |
| 2024-06-21 | 2024-06-19 | 0.713 | 2,936,878,101 | +0 | 14.35% | 2,092,674,080 |
| 2024-06-20 | 2024-06-18 | 0.738 | 2,936,878,101 | +0 | 14.35% | 2,167,412,440 |
| 2024-06-19 | 2024-06-17 | 0.751 | 2,936,878,101 | +0 | 14.35% | 2,204,781,620 |
| 2024-06-18 | 2024-06-14 | 0.763 | 2,936,878,101 | +0 | 14.35% | 2,242,150,800 |
| 2024-06-17 | 2024-06-13 | 0.713 | 2,936,878,101 | +0 | 14.35% | 2,092,674,080 |
| 2024-06-14 | 2024-06-12 | 0.751 | 2,936,878,101 | +0 | 14.35% | 2,204,781,620 |
| 2024-06-13 | 2024-06-11 | 0.802 | 2,936,878,101 | +0 | 14.35% | 2,354,258,340 |
| 2024-06-12 | 2024-06-07 | 0.814 | 2,936,878,101 | +0 | 14.35% | 2,391,627,520 |
| 2024-06-11 | 2024-06-06 | 0.814 | 2,936,878,101 | +0 | 14.35% | 2,391,627,520 |
| 2024-06-07 | 2024-06-05 | 0.802 | 2,936,878,101 | +0 | 14.35% | 2,354,258,340 |
| 2024-06-06 | 2024-06-04 | 0.814 | 2,936,878,101 | +0 | 14.35% | 2,391,627,520 |
| 2024-06-05 | 2024-06-03 | 0.814 | 2,936,878,101 | +0 | 14.35% | 2,391,627,520 |
| 2024-06-04 | 2024-05-31 | 0.814 | 2,936,878,101 | +0 | 14.35% | 2,391,627,520 |
| 2024-06-03 | 2024-05-30 | 0.814 | 2,936,878,101 | +0 | 14.35% | 2,391,627,520 |
| 2024-05-31 | 2024-05-29 | 0.802 | 2,936,878,101 | +0 | 14.35% | 2,354,258,340 |
| 2024-05-30 | 2024-05-28 | 0.802 | 2,936,878,101 | +0 | 14.35% | 2,354,258,340 |
| 2024-05-29 | 2024-05-27 | 0.738 | 2,936,878,101 | +0 | 14.35% | 2,167,412,440 |
| 2024-05-28 | 2024-05-24 | 0.802 | 2,936,878,101 | +0 | 14.35% | 2,354,258,340 |
| 2024-05-27 | 2024-05-23 | 0.802 | 2,936,878,101 | +0 | 14.35% | 2,354,258,340 |
| 2024-05-24 | 2024-05-22 | 0.814 | 2,936,878,101 | +0 | 14.35% | 2,391,627,520 |
| 2024-05-23 | 2024-05-21 | 0.814 | 2,936,878,101 | +0 | 14.35% | 2,391,627,520 |
| 2024-05-22 | 2024-05-20 | 0.814 | 2,936,878,101 | +0 | 14.35% | 2,391,627,520 |
| 2024-05-21 | 2024-05-17 | 0.802 | 2,936,878,101 | +0 | 14.35% | 2,354,258,340 |
| 2024-05-20 | 2024-05-16 | 0.814 | 2,936,878,101 | +0 | 14.35% | 2,391,627,520 |
| 2024-05-17 | 2024-05-14 | 0.827 | 2,936,878,101 | +0 | 14.35% | 2,428,996,700 |
| 2024-05-16 | 2024-05-13 | 0.827 | 2,936,878,101 | +0 | 14.35% | 2,428,996,700 |
| 2024-05-14 | 2024-05-10 | 0.802 | 2,936,878,101 | +0 | 14.35% | 2,354,258,340 |
| 2024-05-13 | 2024-05-09 | 0.802 | 2,936,878,101 | +0 | 14.35% | 2,354,258,340 |
| 2024-05-10 | 2024-05-08 | 0.802 | 2,936,878,101 | +0 | 14.35% | 2,354,258,340 |
| 2024-05-09 | 2024-05-07 | 0.802 | 2,936,878,101 | +0 | 14.35% | 2,354,258,340 |
| 2024-05-08 | 2024-05-06 | 0.802 | 2,936,878,101 | +0 | 14.35% | 2,354,258,340 |
| 2024-05-07 | 2024-05-03 | 0.814 | 2,936,878,101 | +0 | 14.35% | 2,391,627,520 |
| 2024-05-06 | 2024-05-02 | 0.725 | 2,936,878,101 | +0 | 14.35% | 2,130,043,260 |
| 2024-05-03 | 2024-04-30 | 0.713 | 2,936,878,101 | +0 | 14.35% | 2,092,674,080 |
| 2024-05-02 | 2024-04-29 | 0.725 | 2,936,878,101 | +0 | 14.35% | 2,130,043,260 |
| 2024-04-30 | 2024-04-26 | 0.725 | 2,936,878,101 | +0 | 14.35% | 2,130,043,260 |
| 2024-04-29 | 2024-04-25 | 0.725 | 2,936,878,101 | +0 | 14.35% | 2,130,043,260 |
| 2024-04-26 | 2024-04-24 | 0.713 | 2,936,878,101 | +0 | 14.35% | 2,092,674,080 |
| 2024-04-25 | 2024-04-23 | 0.713 | 2,936,878,101 | +0 | 14.35% | 2,092,674,080 |
| 2024-04-24 | 2024-04-22 | 0.700 | 2,936,878,101 | +0 | 14.35% | 2,055,304,900 |
| 2024-04-23 | 2024-04-19 | 0.713 | 2,936,878,101 | +0 | 14.35% | 2,092,674,080 |
| 2024-04-22 | 2024-04-18 | 0.674 | 2,936,878,101 | +0 | 14.35% | 1,980,566,540 |
| 2024-04-19 | 2024-04-17 | 0.738 | 2,936,878,101 | +0 | 14.35% | 2,167,412,440 |
| 2024-04-18 | 2024-04-16 | 0.751 | 2,936,878,101 | +0 | 14.35% | 2,204,781,620 |
| 2024-04-17 | 2024-04-15 | 0.738 | 2,936,878,101 | +0 | 14.35% | 2,167,412,440 |
| 2024-04-16 | 2024-04-12 | 0.738 | 2,936,878,101 | +0 | 14.35% | 2,167,412,440 |
| 2024-04-15 | 2024-04-11 | 0.725 | 2,936,878,101 | +0 | 14.35% | 2,130,043,260 |
| 2024-04-12 | 2024-04-10 | 0.700 | 2,936,878,101 | +0 | 14.35% | 2,055,304,900 |
| 2024-04-11 | 2024-04-09 | 0.700 | 2,936,878,101 | +0 | 14.35% | 2,055,304,900 |
| 2024-04-10 | 2024-04-08 | 0.713 | 2,936,878,101 | +0 | 14.35% | 2,092,674,080 |
| 2024-04-09 | 2024-04-05 | 0.687 | 2,936,878,101 | +0 | 14.35% | 2,017,935,720 |
| 2024-04-08 | 2024-04-03 | 0.636 | 2,936,878,101 | +0 | 14.35% | 1,868,459,000 |
| 2024-04-05 | 2024-04-02 | 0.636 | 2,936,878,101 | +0 | 14.35% | 1,868,459,000 |
| 2024-04-03 | 2024-03-28 | 0.713 | 2,936,878,101 | +0 | 14.35% | 2,092,674,080 |
| 2024-04-02 | 2024-03-27 | 0.725 | 2,936,878,101 | +0 | 14.35% | 2,130,043,260 |
| 2024-03-28 | 2024-03-26 | 0.763 | 2,936,878,101 | +0 | 14.35% | 2,242,150,800 |
| 2024-03-27 | 2024-03-25 | 0.763 | 2,936,878,101 | +0 | 14.35% | 2,242,150,800 |
| 2024-03-26 | 2024-03-22 | 0.763 | 2,936,878,101 | +0 | 14.35% | 2,242,150,800 |
| 2024-03-25 | 2024-03-21 | 0.738 | 2,936,878,101 | +0 | 14.35% | 2,167,412,440 |
| 2024-03-22 | 2024-03-20 | 0.738 | 2,936,878,101 | +0 | 14.35% | 2,167,412,440 |
| 2024-03-21 | 2024-03-19 | 0.713 | 2,936,878,101 | +0 | 14.35% | 2,092,674,080 |
| 2024-03-20 | 2024-03-18 | 0.687 | 2,936,878,101 | +0 | 14.35% | 2,017,935,720 |
| 2024-03-19 | 2024-03-15 | 0.662 | 2,936,878,101 | +0 | 14.35% | 1,943,197,360 |
| 2024-03-18 | 2024-03-14 | 0.649 | 2,936,878,101 | +0 | 14.35% | 1,905,828,180 |
| 2024-03-15 | 2024-03-13 | 0.636 | 2,936,878,101 | +0 | 14.35% | 1,868,459,000 |
| 2024-03-14 | 2024-03-12 | 0.636 | 2,936,878,101 | +0 | 14.35% | 1,868,459,000 |
| 2024-03-13 | 2024-03-11 | 0.649 | 2,936,878,101 | +0 | 14.35% | 1,905,828,180 |
| 2024-03-12 | 2024-03-08 | 0.636 | 2,936,878,101 | +0 | 14.35% | 1,868,459,000 |
| 2024-03-11 | 2024-03-07 | 0.630 | 2,936,878,101 | +0 | 14.35% | 1,849,774,410 |
| 2024-03-08 | 2024-03-06 | 0.636 | 2,936,878,101 | +0 | 14.35% | 1,868,459,000 |
| 2024-03-07 | 2024-03-05 | 0.617 | 2,936,878,101 | +0 | 14.35% | 1,812,405,230 |
| 2024-03-06 | 2024-03-04 | 0.617 | 2,936,878,101 | +0 | 14.35% | 1,812,405,230 |
| 2024-03-05 | 2024-03-01 | 0.623 | 2,936,878,101 | +0 | 14.35% | 1,831,089,820 |
| 2024-03-04 | 2024-02-29 | 0.611 | 2,936,878,101 | +0 | 14.35% | 1,793,720,640 |
| 2024-03-01 | 2024-02-28 | 0.662 | 2,936,878,101 | +0 | 14.35% | 1,943,197,360 |
| 2024-02-29 | 2024-02-27 | 0.674 | 2,936,878,101 | +0 | 14.35% | 1,980,566,540 |
| 2024-02-28 | 2024-02-26 | 0.649 | 2,936,878,101 | +0 | 14.35% | 1,905,828,180 |
| 2024-02-27 | 2024-02-23 | 0.636 | 2,936,878,101 | +0 | 14.35% | 1,868,459,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 2,936,878,101 | +0 | 14.35% | 1,737,666,870 |
| 2024-02-23 | 2024-02-21 | 0.560 | 2,936,878,101 | +0 | 14.35% | 1,644,243,920 |
| 2024-02-22 | 2024-02-20 | 0.528 | 2,936,878,101 | +0 | 14.35% | 1,550,820,970 |
| 2024-02-21 | 2024-02-19 | 0.534 | 2,936,878,101 | +0 | 14.35% | 1,569,505,560 |
| 2024-02-20 | 2024-02-16 | 0.725 | 2,936,878,101 | +0 | 14.35% | 2,130,043,260 |
| 2024-02-19 | 2024-02-15 | 0.674 | 2,936,878,101 | +0 | 14.35% | 1,980,566,540 |
| 2024-02-16 | 2024-02-14 | 0.789 | 2,936,878,101 | +0 | 14.35% | 2,316,889,160 |
| 2024-02-15 | 2024-02-09 | 0.789 | 2,936,878,101 | +0 | 14.35% | 2,316,889,160 |
| 2024-02-14 | 2024-02-07 | 1.056 | 2,936,878,101 | +0 | 14.35% | 3,101,641,940 |
| 2024-02-08 | 2024-02-06 | 1.069 | 2,936,878,101 | +0 | 14.35% | 3,139,011,120 |
| 2024-02-07 | 2024-02-05 | 1.069 | 2,936,878,101 | +0 | 14.35% | 3,139,011,120 |
| 2024-02-06 | 2024-02-02 | 1.069 | 2,936,878,101 | +0 | 14.35% | 3,139,011,120 |
| 2024-02-05 | 2024-02-01 | 1.056 | 2,936,878,101 | +0 | 14.35% | 3,101,641,940 |
| 2024-02-02 | 2024-01-31 | 1.056 | 2,936,878,101 | +0 | 14.35% | 3,101,641,940 |
| 2024-02-01 | 2024-01-30 | 1.056 | 2,936,878,101 | +0 | 14.35% | 3,101,641,940 |
| 2024-01-31 | 2024-01-29 | 1.056 | 2,936,878,101 | +0 | 14.35% | 3,101,641,940 |
| 2024-01-30 | 2024-01-26 | 1.056 | 2,936,878,101 | +0 | 14.35% | 3,101,641,940 |
| 2024-01-29 | 2024-01-25 | 1.043 | 2,936,878,101 | +0 | 14.35% | 3,064,272,760 |
| 2024-01-26 | 2024-01-24 | 1.018 | 2,936,878,101 | +0 | 14.35% | 2,989,534,400 |
| 2024-01-25 | 2024-01-23 | 1.018 | 2,936,878,101 | +0 | 14.35% | 2,989,534,400 |
| 2024-01-24 | 2024-01-22 | 1.005 | 2,936,878,101 | +0 | 14.35% | 2,952,165,220 |
| 2024-01-23 | 2024-01-19 | 1.043 | 2,936,878,101 | +0 | 14.35% | 3,064,272,760 |
| 2024-01-22 | 2024-01-18 | 1.043 | 2,936,878,101 | +0 | 14.35% | 3,064,272,760 |
| 2024-01-19 | 2024-01-17 | 1.043 | 2,936,878,101 | +0 | 14.35% | 3,064,272,760 |
| 2024-01-18 | 2024-01-16 | 1.043 | 2,936,878,101 | +0 | 14.35% | 3,064,272,760 |
| 2024-01-17 | 2024-01-15 | 1.043 | 2,936,878,101 | +0 | 14.35% | 3,064,272,760 |
| 2024-01-16 | 2024-01-12 | 1.056 | 2,936,878,101 | +0 | 14.35% | 3,101,641,940 |
| 2024-01-15 | 2024-01-11 | 1.056 | 2,936,878,101 | +0 | 14.35% | 3,101,641,940 |
| 2024-01-12 | 2024-01-10 | 1.069 | 2,936,878,101 | +0 | 14.35% | 3,139,011,120 |
| 2024-01-11 | 2024-01-09 | 1.069 | 2,936,878,101 | +0 | 14.35% | 3,139,011,120 |
| 2024-01-10 | 2024-01-08 | 1.069 | 2,936,878,101 | +0 | 14.35% | 3,139,011,120 |
| 2024-01-09 | 2024-01-05 | 1.043 | 2,936,878,101 | +0 | 14.35% | 3,064,272,760 |
| 2024-01-08 | 2024-01-04 | 1.056 | 2,936,878,101 | +0 | 14.35% | 3,101,641,940 |
| 2024-01-05 | 2024-01-03 | 1.094 | 2,936,878,101 | +0 | 14.35% | 3,213,749,480 |
| 2024-01-04 | 2024-01-02 | 1.094 | 2,936,878,101 | +0 | 14.35% | 3,213,749,480 |
| 2024-01-03 | 2023-12-29 | 1.082 | 2,936,878,101 | +0 | 14.35% | 3,176,380,300 |
| 2024-01-02 | 2023-12-28 | 0.980 | 2,936,878,101 | +0 | 14.35% | 2,877,426,860 |
| 2023-12-29 | 2023-12-27 | 0.954 | 2,936,878,101 | +0 | 14.35% | 2,802,688,500 |
| 2023-12-28 | 2023-12-22 | 0.954 | 2,936,878,101 | +0 | 14.35% | 2,802,688,500 |
| 2023-12-27 | 2023-12-21 | 0.954 | 2,936,878,101 | +0 | 14.35% | 2,802,688,500 |
| 2023-12-22 | 2023-12-20 | 0.954 | 2,936,878,101 | +0 | 14.35% | 2,802,688,500 |
| 2023-12-21 | 2023-12-19 | 0.942 | 2,936,878,101 | +0 | 14.35% | 2,765,319,320 |
| 2023-12-20 | 2023-12-18 | 0.929 | 2,936,878,101 | +0 | 14.35% | 2,727,950,140 |
| 2023-12-19 | 2023-12-15 | 0.916 | 2,936,878,101 | +0 | 14.21% | 2,690,580,960 |
| 2023-12-18 | 2023-12-14 | 0.903 | 2,936,878,101 | +0 | 14.21% | 2,653,211,780 |
| 2023-12-15 | 2023-12-13 | 0.903 | 2,936,878,101 | +0 | 14.21% | 2,653,211,780 |
| 2023-12-14 | 2023-12-12 | 0.903 | 2,936,878,101 | +0 | 14.21% | 2,653,211,780 |
| 2023-12-13 | 2023-12-11 | 0.929 | 2,936,878,101 | +0 | 14.21% | 2,727,950,140 |
| 2023-12-12 | 2023-12-08 | 0.929 | 2,936,878,101 | +0 | 14.21% | 2,727,950,140 |
| 2023-12-11 | 2023-12-07 | 0.929 | 2,936,878,101 | +0 | 14.21% | 2,727,950,140 |
| 2023-12-08 | 2023-12-06 | 0.929 | 2,936,878,101 | +0 | 14.21% | 2,727,950,140 |
| 2023-12-07 | 2023-12-05 | 0.929 | 2,936,878,101 | +0 | 14.21% | 2,727,950,140 |
| 2023-12-06 | 2023-12-04 | 0.942 | 2,936,878,101 | +0 | 14.21% | 2,765,319,320 |
| 2023-12-05 | 2023-12-01 | 0.942 | 2,936,878,101 | +0 | 14.21% | 2,765,319,320 |
| 2023-12-04 | 2023-11-30 | 0.942 | 2,936,878,101 | +0 | 14.21% | 2,765,319,320 |
| 2023-12-01 | 2023-11-29 | 0.942 | 2,936,878,101 | +0 | 14.21% | 2,765,319,320 |
| 2023-11-30 | 2023-11-28 | 0.942 | 2,936,878,101 | +0 | 14.21% | 2,765,319,320 |
| 2023-11-29 | 2023-11-27 | 0.929 | 2,936,878,101 | +0 | 14.21% | 2,727,950,140 |
| 2023-11-28 | 2023-11-24 | 0.942 | 2,936,878,101 | +0 | 14.21% | 2,765,319,320 |
| 2023-11-27 | 2023-11-23 | 0.942 | 2,936,878,101 | +0 | 14.21% | 2,765,319,320 |
| 2023-11-24 | 2023-11-22 | 0.903 | 2,936,878,101 | +785,909,164 | 14.21% | 2,653,211,780 |
| 2023-07-18 | 2023-07-13 | 1.148 | 2,150,968,937 | +100,045,067 | 10.41% | 2,468,566,528 |
| 2023-06-26 | 2023-06-21 | 1.014 | 2,050,923,870 | +343,059,376 | 10.41% | 2,080,057,680 |
| 2023-06-20 | 2023-06-16 | 1.081 | 1,707,864,494 | +91,494,440 | 8.67% | 1,846,080,669 |
| 2023-06-02 | 2023-05-31 | 1.401 | 1,616,370,054 | +405,093,954 | 8.20% | 2,264,865,107 |
| 2023-05-31 | 2023-05-29 | 1.361 | 1,211,276,100 | +649,259,663 | 6.15% | 1,648,752,876 |
| 2023-05-30 | 2023-05-25 | 1.415 | 562,016,437 | +187,338,812 | 2.85% | 795,000,000 |
| 2023-04-13 | 2023-04-11 | 1.334 | 374,677,625 | +374,677,625 | 1.90% | 500,000,000 |
| 2021-10-29 | 2021-10-27 | 0.971 | 0 | -36,318,485 | ||
| 2021-10-28 | 2021-10-26 | 0.985 | 36,318,485 | -32,382,716 | 0.19% | 35,785,400 |
| 2021-10-25 | 2021-10-21 | 1.070 | 68,701,201 | -2,736,567 | 0.37% | 73,495,040 |
| 2021-10-22 | 2021-10-20 | 1.126 | 71,437,768 | -10,690,516 | 0.38% | 80,444,800 |
| 2021-10-21 | 2021-10-19 | 1.154 | 82,128,284 | -4,181,578 | 0.44% | 94,795,280 |
| 2021-10-20 | 2021-10-18 | 1.309 | 86,309,862 | -2,841,711 | 0.46% | 112,985,700 |
| 2021-10-19 | 2021-10-15 | 1.422 | 89,151,573 | -2,131,283 | 0.48% | 126,744,901 |
| 2021-10-06 | 2021-10-04 | 1.394 | 91,282,856 | -355,214 | 0.49% | 127,205,100 |
| 2021-09-30 | 2021-09-28 | 1.520 | 91,638,070 | -355,213 | 0.49% | 139,309,201 |
| 2021-09-24 | 2021-09-21 | 1.520 | 91,993,283 | -355,214 | 0.49% | 139,849,199 |
| 2021-09-14 | 2021-09-10 | 1.520 | 92,348,497 | -1,420,856 | 0.49% | 140,389,200 |
| 2021-09-13 | 2021-09-09 | 1.506 | 93,769,353 | -53,992 | 0.50% | 141,229,301 |
| 2021-09-10 | 2021-09-08 | 1.562 | 93,823,345 | -1,342,708 | 0.50% | 146,593,260 |
| 2021-09-09 | 2021-09-07 | 1.619 | 95,166,053 | -1,636,826 | 0.51% | 154,049,399 |
| 2021-09-08 | 2021-09-06 | 1.633 | 96,802,879 | -1,420,855 | 0.52% | 158,061,600 |
| 2021-09-07 | 2021-09-03 | 1.661 | 98,223,734 | +98,223,734 | 0.53% | 163,146,799 |
| 2021-08-20 | 2021-08-18 | 1.619 | 0 | -100,355,017 | ||
| 2021-07-16 | 2021-07-14 | 1.647 | 100,355,017 | +100,355,017 | 0.54% | 165,274,199 |
| 2021-06-01 | 2021-05-28 | 2.060 | 0 | -98,754,762 | ||
| 2021-05-14 | 2021-05-12 | 2.031 | 98,754,762 | +48,936,949 | 0.54% | 200,589,200 |
| 2021-01-26 | 2021-01-22 | 1.845 | 49,817,813 | +1,093,391 | 0.27% | 91,925,399 |
| 2021-01-25 | 2021-01-21 | 1.860 | 48,724,422 | +1,105,975 | 0.27% | 90,604,800 |
| 2021-01-19 | 2021-01-15 | 2.031 | 47,618,447 | +2,032,981 | 0.26% | 96,721,880 |
| 2021-01-14 | 2021-01-12 | 1.931 | 45,585,466 | +1,026,277 | 0.25% | 88,028,099 |
| 2021-01-13 | 2021-01-11 | 2.045 | 44,559,189 | +978,739 | 0.24% | 91,145,340 |
| 2021-01-12 | 2021-01-08 | 2.060 | 43,580,450 | +1,451,330 | 0.24% | 89,766,720 |
| 2021-01-11 | 2021-01-07 | 2.003 | 42,129,120 | +1,988,239 | 0.23% | 84,366,801 |
| 2021-01-08 | 2021-01-06 | 2.088 | 40,140,881 | -48,936,949 | 0.22% | 83,830,279 |
| 2021-01-05 | 2020-12-31 | 2.189 | 89,077,830 | +1,884,772 | 0.48% | 194,949,540 |
| 2021-01-04 | 2020-12-29 | 2.146 | 87,193,058 | +954,969 | 0.47% | 187,083,000 |
| 2020-12-29 | 2020-12-24 | 2.231 | 86,238,089 | +2,009,212 | 0.47% | 192,435,361 |
| 2020-12-23 | 2020-12-21 | 2.274 | 84,228,877 | +885,059 | 0.46% | 191,566,379 |
| 2020-12-21 | 2020-12-17 | 2.146 | 83,343,818 | +454,415 | 0.45% | 178,824,001 |
| 2020-12-18 | 2020-12-16 | 2.203 | 82,889,403 | +451,618 | 0.45% | 182,591,640 |
| 2020-12-17 | 2020-12-15 | 2.246 | 82,437,785 | +1,813,464 | 0.45% | 185,134,400 |
| 2020-12-16 | 2020-12-14 | 2.146 | 80,624,321 | +1,644,281 | 0.44% | 172,988,999 |
| 2020-12-15 | 2020-12-11 | 2.045 | 78,980,040 | +1,928,116 | 0.43% | 161,552,820 |
| 2020-12-10 | 2020-12-08 | 2.131 | 77,051,924 | +714,479 | 0.42% | 164,221,839 |
| 2020-12-09 | 2020-12-07 | 2.131 | 76,337,445 | +703,294 | 0.42% | 162,699,060 |
| 2020-12-08 | 2020-12-04 | 2.146 | 75,634,151 | +468,397 | 0.41% | 162,282,000 |
| 2020-12-07 | 2020-12-03 | 2.045 | 75,165,754 | +458,609 | 0.41% | 153,750,739 |
| 2020-11-27 | 2020-11-25 | 2.017 | 74,707,145 | +239,092 | 0.41% | 150,675,419 |
| 2020-11-24 | 2020-11-20 | 2.146 | 74,468,053 | +479,582 | 0.41% | 159,779,999 |
| 2020-11-23 | 2020-11-19 | 2.031 | 73,988,471 | +349,549 | 0.40% | 150,284,279 |
| 2020-11-20 | 2020-11-18 | 2.003 | 73,638,922 | +493,564 | 0.40% | 147,467,601 |
| 2020-11-19 | 2020-11-17 | 2.017 | 73,145,358 | +998,314 | 0.40% | 147,525,481 |
| 2020-11-18 | 2020-11-16 | 2.017 | 72,147,044 | +489,370 | 0.39% | 145,512,000 |
| 2020-11-17 | 2020-11-13 | 1.888 | 71,657,674 | +69,909,926 | 0.39% | 135,299,999 |
| 2020-11-16 | 2020-11-12 | 1.945 | 1,747,748 | +1,747,748 | 0.01% | 3,400,000 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy