History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 -80,000
2025-06-23 2025-06-19 0.730 80,000 -110,000 0.00% 58,400
2025-06-20 2025-06-18 0.770 190,000 +190,000 0.00% 146,300
2024-10-03 2024-09-30 0.431 0 -89,247
2024-10-02 2024-09-27 0.375 89,247 +89,247 0.00% 33,500
2024-06-28 2024-06-26 0.503 0 -39,295
2024-06-27 2024-06-25 0.528 39,295 +39,295 0.00% 20,750
2024-05-08 2024-05-06 0.802 0 -78,591
2024-05-07 2024-05-03 0.814 78,591 +78,591 0.00% 64,000
2024-04-10 2024-04-08 0.713 0 -62,873
2024-04-09 2024-04-05 0.687 62,873 +62,873 0.00% 43,200
2024-01-09 2024-01-05 1.043 0 -786
2024-01-04 2024-01-02 1.094 786 -70,732 0.00% 860
2024-01-03 2023-12-29 1.082 71,518 +70,732 0.00% 77,350
2023-11-28 2023-11-24 0.942 786 -23,577 0.00% 740
2023-11-21 2023-11-17 0.878 24,363 +23,577 0.00% 21,390
2023-10-11 2023-10-09 1.514 786 -39,295 0.00% 1,190
2023-10-10 2023-10-06 1.565 40,081 +39,295 0.00% 62,729
2023-07-18 2023-07-13 1.148 786 +37 0.00% 902
2023-03-31 2023-03-29 1.268 749 -37,468 0.00% 950
2023-03-30 2023-03-28 1.254 38,217 +37,468 0.00% 47,940
2023-01-05 2023-01-03 1.028 749 -29,975 0.00% 770
2023-01-04 2022-12-30 1.028 30,724 +29,975 0.00% 31,570
2022-12-28 2022-12-22 1.081 749 -7,494 0.00% 810
2022-12-23 2022-12-21 1.174 8,243 +7,494 0.00% 9,680
2022-03-15 2022-03-11 1.225 749 +39 0.00% 917
2022-01-12 2022-01-10 1.056 710 -127,877 0.00% 750
2022-01-11 2022-01-07 1.013 128,587 +127,877 0.00% 130,320
2021-06-07 2021-06-03 2.131 710 +11 0.00% 1,513
2019-12-10 2019-12-06 2.233 699 +18 0.00% 1,561
2018-10-26 2018-10-24 2.219 681 -16,334 0.00% 1,511
2018-04-24 2018-04-20 1.111 17,015 +1,032 0.00% 18,896
2017-11-29 2017-11-27 0.911 15,983 +1,162 0.00% 14,559
2017-01-05 2017-01-03 0.708 14,821 -35,570 0.00% 10,500
2016-12-06 2016-12-02 0.649 50,391 +35,570 0.00% 32,725
2016-12-01 2016-11-29 0.506 14,821 -59,283 0.00% 7,500
2016-10-28 2016-10-26 0.776 74,104 -29,642 0.00% 57,500
2016-10-27 2016-10-25 0.793 103,746 +59,283 0.00% 82,250
2016-10-25 2016-10-20 0.692 44,463 +29,642 0.00% 30,750
2016-09-27 2016-09-23 0.531 14,821 -65,212 0.00% 7,875
2016-09-26 2016-09-22 0.557 80,033 +65,212 0.00% 44,550
2016-07-26 2016-07-22 0.763 14,821 +3,350 0.00% 11,305
2015-02-10 2015-02-06 2.397 11,471 -91,768 0.00% 27,500
2015-02-03 2015-01-30 2.397 103,239 -137,651 0.00% 247,501
2015-01-29 2015-01-27 2.419 240,890 -321,187 0.00% 582,749
2015-01-22 2015-01-20 2.441 562,077 +550,606 0.01% 1,371,999
2014-02-06 2014-02-04 2.397 11,471 -1,238,865 0.00% 27,500
2014-01-27 2014-01-23 2.463 1,250,336 +1,238,865 0.02% 3,079,251
2013-01-08 2013-01-04 3.095 11,471 -68,826 0.00% 35,500
2013-01-07 2013-01-03 3.095 80,297 -188,124 0.00% 248,501
2013-01-04 2013-01-02 3.073 268,421 -59,649 0.00% 824,851
2013-01-03 2012-12-31 3.051 328,070 -111,956 0.01% 1,001,001
2013-01-02 2012-12-27 3.095 440,026 -30,284 0.01% 1,361,779
2012-03-20 2012-03-16 2.833 470,310 -68,825 0.01% 1,332,501
2012-03-19 2012-03-15 2.768 539,135 -68,826 0.01% 1,492,249
2012-03-16 2012-03-14 2.790 607,961 -54,143 0.01% 1,695,999
2012-03-15 2012-03-13 2.768 662,104 -4,589 0.01% 1,832,609
2012-03-14 2012-03-12 2.811 666,693 -33,036 0.01% 1,874,371
2012-03-13 2012-03-09 2.790 699,729 -91,768 0.01% 1,952,000
2012-03-12 2012-03-08 2.811 791,497 -26,612 0.01% 2,225,251
2012-03-09 2012-03-07 2.768 818,109 -294,575 0.01% 2,264,409
2012-03-08 2012-03-06 2.811 1,112,684 +1,097,542 0.02% 3,128,250
2012-03-07 2012-03-05 2.855 15,142 -202,806 0.00% 43,231
2012-03-06 2012-03-02 2.833 217,948 +206,477 0.00% 617,499
2012-03-02 2012-02-29 2.790 11,471 -68,826 0.00% 32,000
2012-03-01 2012-02-28 2.833 80,297 +68,826 0.00% 227,501
2012-02-28 2012-02-24 2.899 11,471 -34,872 0.00% 33,250
2012-02-27 2012-02-23 2.877 46,343 +34,872 0.00% 133,321
2012-02-20 2012-02-16 3.029 11,471 -6,424 0.00% 34,750
2012-02-17 2012-02-15 3.051 17,895 -22,942 0.00% 54,601
2012-02-16 2012-02-14 3.051 40,837 -85,344 0.00% 124,601
2012-02-13 2012-02-09 3.073 126,181 +91,768 0.00% 387,751
2012-02-10 2012-02-08 3.073 34,413 -91,768 0.00% 105,750
2012-02-09 2012-02-07 3.095 126,181 -68,825 0.00% 390,501
2012-02-06 2012-02-02 3.095 195,006 -41,296 0.00% 603,499
2012-02-03 2012-02-01 3.095 236,302 -98,191 0.00% 731,300
2012-02-02 2012-01-31 3.138 334,493 +323,022 0.01% 1,049,759
2012-01-20 2012-01-18 3.138 11,471 -37,625 0.00% 36,000
2012-01-19 2012-01-17 3.226 49,096 +37,625 0.00% 158,361
2012-01-04 2011-12-30 2.855 11,471 -124,804 0.00% 32,750
2012-01-03 2011-12-29 2.790 136,275 +124,804 0.00% 380,160
2011-12-14 2011-12-12 2.594 11,471 -77,544 0.00% 29,750
2011-11-22 2011-11-18 2.506 89,015 -275,303 0.00% 223,101
2011-11-21 2011-11-17 2.594 364,318 -367,071 0.01% 944,860
2011-11-18 2011-11-16 2.550 731,389 -1,330,632 0.01% 1,864,980
2011-11-17 2011-11-15 2.550 2,062,021 -229,420 0.04% 5,257,979
2011-11-16 2011-11-14 2.419 2,291,441 -137,651 0.04% 5,543,341
2011-11-15 2011-11-11 2.419 2,429,092 -45,884 0.04% 5,876,340
2011-11-14 2011-11-10 2.354 2,474,976 -596,490 0.04% 5,825,520
2011-11-11 2011-11-09 2.397 3,071,466 -45,884 0.05% 7,363,399
2011-11-09 2011-11-07 2.354 3,117,350 -91,768 0.05% 7,337,519
2011-11-08 2011-11-04 2.354 3,209,118 -13,765 0.05% 7,553,520
2011-10-07 2011-10-04 2.005 3,222,883 +3,211,871 0.05% 6,462,080
2011-10-04 2011-09-30 2.070 11,012 -345,047 0.00% 22,800
2011-10-03 2011-09-28 2.223 356,059 -2,524,530 0.01% 791,520
2011-09-27 2011-09-23 2.179 2,880,589 -174,359 0.05% 6,277,999
2011-09-22 2011-09-20 2.201 3,054,948 -73,414 0.05% 6,724,580
2011-09-21 2011-09-19 2.201 3,128,362 +124,804 0.05% 6,886,179
2011-09-20 2011-09-16 1.918 3,003,558 +15,600 0.05% 5,760,480
2011-09-19 2011-09-15 1.787 2,987,958 -174,358 0.05% 5,339,840
2011-09-16 2011-09-14 1.722 3,162,316 +18,353 0.05% 5,444,679
2011-09-15 2011-09-12 1.635 3,143,963 +5,506 0.05% 5,139,000
2011-09-14 2011-09-09 1.809 3,138,457 +174,359 0.05% 5,677,200
2011-09-12 2011-09-08 1.787 2,964,098 -15,601 0.05% 5,297,200
2011-09-09 2011-09-07 1.744 2,979,699 -95,438 0.05% 5,195,201
2011-09-08 2011-09-06 1.722 3,075,137 +29,366 0.05% 5,294,580
2011-09-07 2011-09-05 1.765 3,045,771 +145,910 0.05% 5,376,779
2011-09-06 2011-09-02 1.831 2,899,861 -193,630 0.05% 5,308,801
2011-09-05 2011-09-01 1.787 3,093,491 +35,790 0.05% 5,528,441
2011-09-02 2011-08-31 1.613 3,057,701 -38,543 0.05% 4,931,360
2011-09-01 2011-08-30 1.591 3,096,244 -44,966 0.05% 4,926,041
2011-08-31 2011-08-29 1.547 3,141,210 -22,942 0.05% 4,860,660
2011-08-30 2011-08-26 1.809 3,164,152 +45,884 0.05% 5,723,680
2011-08-29 2011-08-25 1.961 3,118,268 +37,625 0.05% 6,116,400
2011-08-26 2011-08-24 2.070 3,080,643 +27,530 0.05% 6,378,300
2011-08-25 2011-08-23 2.158 3,053,113 -89,932 0.05% 6,587,460
2011-08-24 2011-08-22 2.158 3,143,045 -134,899 0.05% 6,781,500
2011-08-23 2011-08-19 2.158 3,277,944 +134,899 0.06% 7,072,560
2011-08-22 2011-08-18 2.158 3,143,045 +146,828 0.05% 6,781,500
2011-08-19 2011-08-17 2.179 2,996,217 -91,768 0.05% 6,530,000
2011-08-18 2011-08-16 2.201 3,087,985 -4,588 0.05% 6,797,301
2011-08-17 2011-08-15 2.158 3,092,573 +115,627 0.05% 6,672,600
2011-08-16 2011-08-12 2.201 2,976,946 +106,451 0.05% 6,552,881
2011-08-15 2011-08-11 2.179 2,870,495 -26,613 0.05% 6,256,000
2011-08-12 2011-08-10 2.201 2,897,108 +111,957 0.05% 6,377,141
2011-08-11 2011-08-09 2.201 2,785,151 -61,484 0.05% 6,130,700
2011-08-10 2011-08-08 2.223 2,846,635 -166,100 0.05% 6,328,079
2011-08-09 2011-08-05 2.288 3,012,735 +7,341 0.05% 6,894,300
2011-08-08 2011-08-04 2.441 3,005,394 -74,331 0.05% 7,336,001
2011-08-05 2011-08-03 2.441 3,079,725 +182,617 0.05% 7,517,439
2011-08-04 2011-08-02 2.463 2,897,108 -2,753 0.05% 7,134,821
2011-08-03 2011-08-01 2.354 2,899,861 +21,107 0.05% 6,825,601
2011-08-01 2011-07-28 2.354 2,878,754 -45,884 0.05% 6,775,920
2011-07-29 2011-07-27 2.223 2,924,638 +137,652 0.05% 6,501,480
2011-07-28 2011-07-26 2.245 2,786,986 +229,419 0.05% 6,256,219
2011-07-26 2011-07-22 2.332 2,557,567 +4,588 0.04% 5,964,180
2011-07-25 2011-07-21 2.245 2,552,979 +4,589 0.04% 5,730,921
2011-07-22 2011-07-20 2.267 2,548,390 +4,588 0.04% 5,776,159
2011-07-21 2011-07-19 2.288 2,543,802 +11,930 0.04% 5,821,200
2011-07-20 2011-07-18 2.288 2,531,872 +543,265 0.04% 5,793,900
2011-07-18 2011-07-14 2.332 1,988,607 -178,947 0.03% 4,637,380
2011-07-15 2011-07-13 2.397 2,167,554 +68,826 0.04% 5,196,400
2011-07-14 2011-07-12 2.397 2,098,728 +91,767 0.04% 5,031,399
2011-07-13 2011-07-11 2.463 2,006,961 +111,957 0.03% 4,942,621
2011-07-12 2011-07-08 2.572 1,895,004 +326,693 0.03% 4,873,400
2011-07-11 2011-07-07 2.572 1,568,311 +89,015 0.03% 4,033,241
2011-07-08 2011-07-06 2.681 1,479,296 +183,535 0.03% 3,965,520
2011-07-07 2011-07-05 2.659 1,295,761 +32,119 0.02% 3,445,281
2011-07-06 2011-07-04 2.681 1,263,642 -500,134 0.02% 3,387,420
2011-07-05 2011-06-30 2.528 1,763,776 +149,581 0.03% 4,459,040
2011-07-04 2011-06-29 2.594 1,614,195 +75,250 0.03% 4,186,421
2011-06-30 2011-06-28 2.833 1,538,945 +821,321 0.03% 4,360,200
2011-06-29 2011-06-27 2.920 717,624 -591,902 0.01% 2,095,761
2011-06-28 2011-06-24 2.942 1,309,526 +206,478 0.02% 3,852,901
2011-06-27 2011-06-23 2.920 1,103,048 +339,540 0.02% 3,221,359
2011-06-24 2011-06-22 2.920 763,508 -2,753 0.01% 2,229,761
2011-06-23 2011-06-21 2.942 766,261 +751,578 0.01% 2,254,501
2011-06-22 2011-06-20 2.942 14,683 -533,170 0.00% 43,200
2011-06-21 2011-06-17 2.899 547,853 -293,657 0.01% 1,588,019
2011-06-20 2011-06-16 2.833 841,510 -995,680 0.01% 2,384,199
2011-06-17 2011-06-15 2.855 1,837,190 -100,945 0.03% 5,245,239
2011-06-16 2011-06-14 2.855 1,938,135 +216,572 0.03% 5,533,441
2011-06-15 2011-06-13 2.833 1,721,563 +219,325 0.03% 4,877,600
2011-06-14 2011-06-10 2.899 1,502,238 +220,243 0.03% 4,354,420
2011-06-13 2011-06-09 2.942 1,281,995 -495,546 0.02% 3,771,899
2011-06-10 2011-06-08 2.986 1,777,541 +1,303,102 0.03% 5,307,379
2011-06-09 2011-06-07 3.008 474,439 -405,614 0.01% 1,426,919
2011-06-08 2011-06-03 3.008 880,053 +309,258 0.02% 2,646,841
2011-06-07 2011-06-02 3.029 570,795 -454,251 0.01% 1,729,159
2011-06-03 2011-06-01 3.051 1,025,046 -78,002 0.02% 3,127,601
2011-06-02 2011-05-31 3.008 1,103,048 +46,801 0.02% 3,317,519
2011-06-01 2011-05-30 2.942 1,056,247 -416,625 0.02% 3,107,701
2011-05-31 2011-05-27 2.964 1,472,872 +1,365,504 0.03% 4,365,599
2011-05-30 2011-05-26 2.942 107,368 -123,887 0.00% 315,899
2011-05-27 2011-05-25 2.964 231,255 +220,243 0.00% 685,441
2011-05-26 2011-05-24 2.942 11,012 -1,018,622 0.00% 32,400
2011-05-25 2011-05-23 2.790 1,029,634 +53,225 0.02% 2,872,320
2011-05-24 2011-05-20 2.659 976,409 -2,567,661 0.02% 2,596,161
2011-05-23 2011-05-19 2.594 3,544,070 -121,134 0.06% 9,191,559
2011-05-20 2011-05-18 2.506 3,665,204 +691,011 0.06% 9,186,201
2011-05-19 2011-05-17 2.506 2,974,193 -279,891 0.05% 7,454,301
2011-05-18 2011-05-16 2.528 3,254,084 +362,482 0.06% 8,226,719
2011-05-17 2011-05-13 2.528 2,891,602 +123,887 0.05% 7,310,321
2011-05-16 2011-05-12 2.506 2,767,715 +91,768 0.05% 6,936,800
2011-05-13 2011-05-11 2.485 2,675,947 -330,364 0.05% 6,648,479
2011-05-12 2011-05-09 2.506 3,006,311 +284,480 0.05% 7,534,799
2011-05-11 2011-05-06 2.506 2,721,831 -224,831 0.05% 6,821,799
2011-05-09 2011-05-05 2.376 2,946,662 -280,810 0.05% 6,999,979
2011-05-06 2011-05-04 2.528 3,227,472 -111,956 0.06% 8,159,441
2011-05-05 2011-05-03 2.528 3,339,428 +165,182 0.06% 8,442,479
2011-05-04 2011-04-29 2.572 3,174,246 +140,404 0.05% 8,163,239
2011-05-03 2011-04-28 2.550 3,033,842 +513,900 0.05% 7,736,041
2011-04-29 2011-04-27 2.615 2,519,942 -247,773 0.04% 6,590,399
2011-04-28 2011-04-26 2.615 2,767,715 +8,259 0.05% 7,238,400
2011-04-27 2011-04-21 2.681 2,759,456 +152,334 0.05% 7,397,220
2011-04-26 2011-04-20 2.724 2,607,122 +353,306 0.04% 7,102,501
2011-04-21 2011-04-19 2.702 2,253,816 +167,018 0.04% 6,090,881
2011-04-20 2011-04-18 2.724 2,086,798 -22,025 0.04% 5,684,999
2011-04-19 2011-04-15 2.724 2,108,823 -313,845 0.04% 5,745,001
2011-04-18 2011-04-14 2.724 2,422,668 -282,645 0.04% 6,599,999
2011-04-15 2011-04-13 2.702 2,705,313 +927,772 0.05% 7,311,040
2011-04-14 2011-04-12 2.790 1,777,541 -486,369 0.03% 4,958,719
2011-04-13 2011-04-11 2.790 2,263,910 +55,060 0.04% 6,315,519
2011-04-12 2011-04-08 2.768 2,208,850 -36,707 0.04% 6,113,781
2011-04-11 2011-04-07 2.702 2,245,557 -854,357 0.04% 6,068,561
2011-04-08 2011-04-06 2.790 3,099,914 +285,397 0.05% 8,647,679
2011-04-07 2011-04-04 2.811 2,814,517 +85,344 0.05% 7,912,861
2011-04-06 2011-04-01 2.594 2,729,173 -275,303 0.05% 7,078,121
2011-04-04 2011-03-31 2.615 3,004,476 -443,238 0.05% 7,857,600
2011-04-01 2011-03-30 2.419 3,447,714 -502,887 0.06% 8,340,540
2011-03-31 2011-03-29 2.397 3,950,601 -281,727 0.07% 9,470,999
2011-03-30 2011-03-28 2.354 4,232,328 -133,064 0.07% 9,961,919
2011-03-29 2011-03-25 2.332 4,365,392 -1,052,576 0.07% 10,179,981
2011-03-28 2011-03-24 2.332 5,417,968 +178,030 0.09% 12,634,561
2011-03-25 2011-03-23 2.397 5,239,938 -870,876 0.09% 12,562,000
2011-03-24 2011-03-22 2.419 6,110,814 -106,451 0.10% 14,782,980
2011-03-23 2011-03-21 2.376 6,217,265 +424,885 0.11% 14,769,501
2011-03-22 2011-03-18 2.376 5,792,380 +670,822 0.10% 13,760,160
2011-03-21 2011-03-17 2.397 5,121,558 -1,867,473 0.09% 12,278,201
2011-03-18 2011-03-16 2.397 6,989,031 +870,876 0.12% 16,755,199
2011-03-17 2011-03-15 2.397 6,118,155 -8,260 0.10% 14,667,399
2011-03-16 2011-03-14 2.506 6,126,415 +450,580 0.10% 15,354,801
2011-03-15 2011-03-11 2.463 5,675,835 +569,878 0.10% 13,978,100
2011-03-14 2011-03-10 2.463 5,105,957 -674,493 0.09% 12,574,639
2011-03-11 2011-03-09 2.528 5,780,450 +42,213 0.10% 14,613,680
2011-03-10 2011-03-08 2.528 5,738,237 +815,815 0.10% 14,506,960
2011-03-09 2011-03-07 2.594 4,922,422 +673,575 0.08% 12,766,321
2011-03-08 2011-03-04 2.615 4,248,847 +381,754 0.07% 11,112,001
2011-03-07 2011-03-03 2.506 3,867,093 +307,422 0.07% 9,692,201
2011-03-04 2011-03-02 2.485 3,559,671 +2,096,893 0.06% 8,844,121
2011-03-03 2011-03-01 2.506 1,462,778 +1,451,766 0.02% 3,666,200
2011-03-02 2011-02-28 2.485 11,012 -4,753,569 0.00% 27,360
2011-03-01 2011-02-25 2.506 4,764,581 +7,341 0.08% 11,941,599
2011-02-28 2011-02-24 2.397 4,757,240 +146,829 0.08% 11,404,800
2011-02-25 2011-02-23 2.485 4,610,411 +403,778 0.08% 11,454,719
2011-02-24 2011-02-22 2.506 4,206,633 +853,440 0.07% 10,543,199
2011-02-23 2011-02-21 2.681 3,353,193 -454,251 0.06% 8,988,839
2011-02-22 2011-02-18 2.877 3,807,444 +229,420 0.06% 10,953,361
2011-02-21 2011-02-17 2.964 3,578,024 -107,369 0.06% 10,605,279
2011-02-18 2011-02-16 2.964 3,685,393 +731,389 0.06% 10,923,521
2011-02-17 2011-02-15 3.029 2,954,004 +302,834 0.05% 8,948,821
2011-02-16 2011-02-14 3.029 2,651,170 -22,942 0.05% 8,031,420
2011-02-15 2011-02-11 3.117 2,674,112 +91,768 0.05% 8,334,040
2011-02-14 2011-02-10 3.138 2,582,344 +41,295 0.04% 8,104,319
2011-02-11 2011-02-09 3.247 2,541,049 +743,319 0.04% 8,251,621
2011-02-10 2011-02-08 3.247 1,797,730 -401,025 0.03% 5,837,820
2011-02-09 2011-02-07 3.247 2,198,755 -544,183 0.04% 7,140,080
2011-02-08 2011-02-02 3.335 2,742,938 -167,935 0.05% 9,146,340
2011-02-07 2011-01-31 3.138 2,910,873 +411,120 0.05% 9,135,361
2011-02-01 2011-01-28 3.117 2,499,753 -117,463 0.04% 7,790,639
2011-01-31 2011-01-27 3.095 2,617,216 +1,245,288 0.04% 8,099,680
2011-01-28 2011-01-26 3.095 1,371,928 -1,020,457 0.02% 4,245,801
2011-01-27 2011-01-25 3.051 2,392,385 -168,853 0.04% 7,299,600
2011-01-26 2011-01-24 3.095 2,561,238 +336,788 0.04% 7,926,441
2011-01-25 2011-01-21 3.095 2,224,450 +439,567 0.04% 6,884,160
2011-01-24 2011-01-20 3.029 1,784,883 +133,981 0.03% 5,407,101
2011-01-21 2011-01-19 3.073 1,650,902 +244,102 0.03% 5,073,181
2011-01-20 2011-01-18 3.073 1,406,800 +223,914 0.02% 4,323,061
2011-01-19 2011-01-17 3.095 1,182,886 -776,355 0.02% 3,660,759
2011-01-18 2011-01-14 3.051 1,959,241 -189,960 0.03% 5,977,999
2011-01-17 2011-01-13 3.117 2,149,201 +1,801,401 0.04% 6,698,121
2011-01-14 2011-01-12 3.073 347,800 -717,624 0.01% 1,068,781
2011-01-13 2011-01-11 2.942 1,065,424 +802,051 0.02% 3,134,701
2011-01-12 2011-01-10 2.986 263,373 -385,425 0.00% 786,379
2011-01-11 2011-01-07 3.095 648,798 +390,013 0.01% 2,007,880
2011-01-10 2011-01-06 3.204 258,785 +64,237 0.00% 829,080
2011-01-07 2011-01-05 3.269 194,548 +183,536 0.00% 636,001
2011-01-06 2011-01-04 3.204 11,012 -75,709 0.00% 35,280
2011-01-05 2011-01-03 3.335 86,721 +75,250 0.00% 289,172
2011-01-04 2010-12-31 3.378 11,471 -5,001,342 0.00% 38,750
2011-01-03 2010-12-29 3.378 5,012,813 -917,677 0.09% 16,933,750
2010-12-30 2010-12-28 3.422 5,930,490 -49,555 0.10% 20,292,248
2010-12-29 2010-12-24 3.378 5,980,045 +3,396,324 0.10% 20,201,150
2010-12-23 2010-12-21 3.901 2,583,721 -33,954 0.04% 10,079,491
2010-12-22 2010-12-20 3.618 2,617,675 +266,127 0.04% 9,470,300
2010-12-21 2010-12-17 3.596 2,351,548 +642,374 0.04% 8,456,248
2010-12-20 2010-12-16 3.465 1,709,174 +573,548 0.03% 5,922,749
2010-12-17 2010-12-15 3.487 1,135,626 +435,897 0.02% 3,960,001
2010-12-16 2010-12-14 3.247 699,729 +63,320 0.01% 2,272,250
2010-12-15 2010-12-13 3.095 636,409 -430,391 0.01% 1,969,539
2010-12-14 2010-12-10 3.138 1,066,800 +188,124 0.02% 3,348,000
2010-12-13 2010-12-09 3.269 878,676 -738,730 0.01% 2,872,500
2010-12-10 2010-12-08 3.095 1,617,406 -1,385,693 0.03% 5,005,498
2010-12-09 2010-12-07 2.920 3,003,099 -275,304 0.05% 8,770,299
2010-12-08 2010-12-06 2.659 3,278,403 -848,851 0.06% 8,716,901
2010-12-06 2010-12-02 2.615 4,127,254 +142,240 0.07% 10,793,999
2010-12-02 2010-11-30 2.637 3,985,014 +275,303 0.07% 10,508,849
2010-12-01 2010-11-29 2.615 3,709,711 -45,884 0.06% 9,702,000
2010-11-30 2010-11-26 2.572 3,755,595 +735,977 0.06% 9,658,300
2010-11-29 2010-11-25 2.594 3,019,618 +3,008,147 0.05% 7,831,391
2010-11-26 2010-11-24 2.550 11,471 -229,419 0.00% 29,250
2010-11-24 2010-11-22 2.506 240,890 +12,847 0.00% 603,749
2010-11-23 2010-11-19 2.572 228,043 +183,536 0.00% 586,460
2010-11-22 2010-11-18 2.615 44,507 +33,036 0.00% 116,399
2010-11-17 2010-11-15 2.572 11,471 -2,458,458 0.00% 29,500
2010-11-16 2010-11-12 2.768 2,469,929 -46,801 0.04% 6,836,410
2010-11-15 2010-11-11 2.724 2,516,730 -1,993,196 0.04% 6,856,249
2010-11-12 2010-11-10 2.441 4,509,926 -275,303 0.08% 11,008,481
2010-11-11 2010-11-09 2.441 4,785,229 +525,829 0.08% 11,680,480
2010-11-10 2010-11-08 2.506 4,259,400 +641,457 0.07% 10,675,450
2010-11-09 2010-11-05 2.615 3,617,943 +449,662 0.06% 9,461,999
2010-11-08 2010-11-04 2.463 3,168,281 +523,076 0.05% 7,802,649
2010-11-05 2010-11-03 2.550 2,645,205 -1,147,097 0.05% 6,745,049
2010-11-04 2010-11-02 2.288 3,792,302 +607,502 0.06% 8,678,250
2010-11-03 2010-11-01 2.223 3,184,800 -2,084,963 0.05% 7,079,821
2010-11-01 2010-10-28 1.831 5,269,763 +669,905 0.09% 9,647,401
2010-10-29 2010-10-27 1.635 4,599,858 +4,588,387 0.08% 7,518,750
2010-10-28 2010-10-26 1.635 11,471 -670,822 0.00% 18,750
2010-10-25 2010-10-21 1.569 682,293 +211,983 0.01% 1,070,640
2010-10-22 2010-10-20 1.526 470,310 -1,132,414 0.01% 717,500
2010-10-21 2010-10-19 1.547 1,602,724 -492,792 0.03% 2,480,031
2010-10-20 2010-10-18 1.547 2,095,516 -439,568 0.04% 3,242,569
2010-10-19 2010-10-15 1.504 2,535,084 -145,911 0.04% 3,812,250
2010-10-18 2010-10-14 1.504 2,680,995 -473,521 0.05% 4,031,671
2010-10-15 2010-10-13 1.547 3,154,516 -275,303 0.05% 4,881,250
2010-10-11 2010-10-07 1.547 3,429,819 +68,825 0.06% 5,307,249
2010-10-08 2010-10-06 1.547 3,360,994 -2,110,658 0.06% 5,200,751
2010-10-07 2010-10-05 1.569 5,471,652 -631,362 0.09% 8,586,000
2010-10-06 2010-10-04 1.482 6,103,014 +3,705,582 0.10% 9,044,680
2010-10-05 2010-09-30 1.504 2,397,432 +2,385,961 0.04% 3,605,250
2010-09-30 2010-09-28 1.504 11,471 -325,775 0.00% 17,250
2010-09-29 2010-09-27 1.438 337,246 +137,651 0.01% 485,099
2010-09-22 2010-09-20 1.504 199,595 -55,060 0.00% 300,150
2010-09-21 2010-09-17 1.526 254,655 -1,114,979 0.00% 388,499
2010-09-20 2010-09-16 1.547 1,369,634 -22,942 0.02% 2,119,351
2010-09-17 2010-09-15 1.526 1,392,576 +619,433 0.02% 2,124,501
2010-09-16 2010-09-14 1.460 773,143 +761,672 0.01% 1,128,950
2010-09-01 2010-08-30 1.395 11,471 -45,884 0.00% 16,000
2010-08-24 2010-08-20 1.504 57,355 +45,884 0.00% 86,250
2010-08-09 2010-08-05 1.547 11,471 -6,424 0.00% 17,750
2010-08-06 2010-08-04 1.547 17,895 +6,424 0.00% 27,690
2010-08-03 2010-07-30 1.656 11,471 -22,942 0.00% 19,000
2010-08-02 2010-07-29 1.547 34,413 +22,942 0.00% 53,250
2010-07-22 2010-07-20 1.242 11,471 -45,884 0.00% 14,250
2010-07-20 2010-07-16 1.199 57,355 +45,884 0.00% 68,750
2010-02-24 2010-02-22 1.112 11,471 -8,259 0.00% 12,750
2009-05-15 2009-05-13 0.872 19,730 -569,878 0.00% 17,200
2008-12-22 2008-12-18 1.024 589,608 -45,884 0.01% 603,950
2008-12-17 2008-12-15 1.068 635,492 +45,884 0.01% 678,650
2008-07-22 2008-07-18 2.070 589,608 -2,753 0.01% 1,220,751
2008-07-04 2008-07-02 1.765 592,361 -45,884 0.01% 1,045,710
2008-07-03 2008-06-30 1.831 638,245 -1,405,881 0.01% 1,168,441
2008-06-04 2008-06-02 2.419 2,044,126 -73,415 0.03% 4,945,049
2008-06-03 2008-05-30 2.397 2,117,541 +73,415 0.04% 5,076,501
2008-04-21 2008-04-17 2.070 2,044,126 -15,601 0.03% 4,232,249
2008-03-31 2008-03-27 2.049 2,059,727 -8,259 0.04% 4,219,660
2008-01-24 2008-01-22 2.702 2,067,986 -4,588 0.04% 5,588,680
2008-01-09 2008-01-07 2.920 2,072,574 -4,589 0.04% 6,052,779
2008-01-07 2008-01-03 3.073 2,077,163 -22,941,936 0.04% 6,383,070
2007-12-21 2007-12-19 2.877 25,019,099 -11,012 0.43% 71,975,640
2007-12-11 2007-12-07 3.095 25,030,111 -166,100 0.43% 77,462,420
2007-12-04 2007-11-30 3.465 25,196,211 +596,491 0.43% 87,311,671
2007-11-29 2007-11-27 3.509 24,599,720 +536,841 0.42% 86,316,929
2007-11-23 2007-11-21 3.465 24,062,879 +110,121 0.41% 83,384,370
2007-11-22 2007-11-20 3.531 23,952,758 -91,767 0.41% 84,568,861
2007-11-16 2007-11-14 3.618 24,044,525 +2,753 0.41% 86,988,978
2007-11-07 2007-11-05 3.792 24,041,772 +55,060 0.41% 91,170,778
2007-11-05 2007-11-01 3.967 23,986,712 -112,874 0.41% 95,144,141
2007-10-30 2007-10-26 3.792 24,099,586 +209,230 0.41% 91,390,020
2007-10-26 2007-10-24 3.923 23,890,356 -27,530 0.41% 93,720,601
2007-10-24 2007-10-22 4.206 23,917,886 +114,251 0.41% 100,605,110
2007-10-23 2007-10-18 3.705 23,803,635 -90,850 0.41% 88,192,600
2007-10-22 2007-10-17 3.814 23,894,485 +363,400 0.41% 91,132,999
2007-10-16 2007-10-12 4.381 23,531,085 +22,941,936 0.40% 103,080,840
2007-08-21 2007-08-17 5.143 589,149 +8,259 0.02% 3,030,240
2007-08-20 2007-08-16 5.340 580,890 -258,785 0.02% 3,101,701
2007-08-08 2007-08-06 3.879 839,675 +258,785 0.03% 3,257,401
2007-08-07 2007-08-03 4.446 580,890 -133,522 0.02% 2,582,641
2007-08-03 2007-08-01 4.468 714,412 -538,218 0.02% 3,191,851
2007-07-12 2007-07-10 5.666 1,252,630 -11,012 0.04% 7,098,002
2007-06-27 2007-06-25 6.516 1,263,642 -27,530 0.04% 8,234,461
2007-06-26 2007-06-22 6.146 1,291,172 0.04% 7,935,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top