History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.504 0 +0
2025-06-03 2025-05-30 0.527 0 +0
2025-06-02 2025-05-29 0.504 0 +0
2025-05-30 2025-05-28 0.493 0 +0
2025-05-29 2025-05-27 0.487 0 +0
2025-05-28 2025-05-26 0.493 0 +0
2025-05-27 2025-05-23 0.499 0 +0
2025-05-26 2025-05-22 0.499 0 +0
2025-05-23 2025-05-21 0.515 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.499 0 +0
2025-05-20 2025-05-16 0.493 0 +0
2025-05-19 2025-05-15 0.487 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.515 0 +0
2025-05-14 2025-05-12 0.515 0 +0
2025-05-13 2025-05-09 0.459 0 +0
2025-05-12 2025-05-08 0.443 0 +0
2025-05-09 2025-05-07 0.443 0 +0
2025-05-08 2025-05-06 0.443 0 +0
2025-05-07 2025-05-02 0.476 0 +0
2025-05-06 2025-04-30 0.454 0 +0
2025-05-02 2025-04-29 0.437 0 +0
2025-04-30 2025-04-28 0.443 0 +0
2025-04-29 2025-04-25 0.454 0 +0
2025-04-28 2025-04-24 0.448 0 +0
2025-04-25 2025-04-23 0.448 0 +0
2025-04-24 2025-04-22 0.437 0 +0
2025-04-23 2025-04-17 0.437 0 +0
2025-04-22 2025-04-16 0.431 0 +0
2025-04-17 2025-04-15 0.431 0 +0
2025-04-16 2025-04-14 0.437 0 +0
2025-04-15 2025-04-11 0.426 0 +0
2025-04-14 2025-04-10 0.437 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.487 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.471 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.426 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.387 0 +0
2025-03-25 2025-03-21 0.392 0 +0
2025-03-24 2025-03-20 0.398 0 +0
2025-03-21 2025-03-19 0.403 0 +0
2025-03-20 2025-03-18 0.403 0 +0
2025-03-19 2025-03-17 0.392 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.403 0 +0
2025-03-14 2025-03-12 0.403 0 +0
2025-03-13 2025-03-11 0.403 0 +0
2025-03-12 2025-03-10 0.398 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.381 0 +0
2025-03-07 2025-03-05 0.387 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.398 0 +0
2025-03-03 2025-02-27 0.409 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.409 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.426 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.409 0 +0
2025-02-18 2025-02-14 0.415 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.403 0 +0
2025-02-10 2025-02-06 0.409 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.409 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.409 0 +0
2025-01-27 2025-01-23 0.409 0 +0
2025-01-24 2025-01-22 0.409 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.431 0 +0
2025-01-20 2025-01-16 0.431 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.398 0 +0
2025-01-13 2025-01-09 0.409 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.392 0 +0
2025-01-07 2025-01-03 0.387 0 +0
2025-01-06 2025-01-02 0.387 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.398 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.398 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.454 0 +0
2024-12-19 2024-12-17 0.403 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.403 0 +0
2024-12-16 2024-12-12 0.403 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.381 0 +0
2024-12-09 2024-12-05 0.353 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.336 0 +0
2024-11-28 2024-11-26 0.331 0 +0
2024-11-27 2024-11-25 0.336 0 +0
2024-11-26 2024-11-22 0.336 0 +0
2024-11-25 2024-11-21 0.347 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.347 0 +0
2024-11-20 2024-11-18 0.347 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.336 0 +0
2024-11-15 2024-11-13 0.347 0 +0
2024-11-14 2024-11-12 0.359 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.381 0 +0
2024-11-11 2024-11-07 0.392 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.364 0 +0
2024-11-01 2024-10-30 0.359 0 +0
2024-10-31 2024-10-29 0.359 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.387 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.364 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.364 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.381 0 +0
2024-10-15 2024-10-10 0.387 0 +0
2024-10-14 2024-10-09 0.398 0 +0
2024-10-10 2024-10-08 0.431 0 +0
2024-10-09 2024-10-07 0.493 0 +0
2024-10-08 2024-10-04 0.476 0 +0
2024-10-07 2024-10-03 0.487 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.431 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.394 0 +0
2024-09-24 2024-09-20 0.426 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.439 0 +0
2024-09-19 2024-09-16 0.484 0 +0
2024-09-17 2024-09-13 0.407 0 +0
2024-09-16 2024-09-12 0.414 0 +0
2024-09-13 2024-09-11 0.394 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.553 0 +0
2024-09-04 2024-09-02 0.553 0 +0
2024-09-03 2024-08-30 0.553 0 +0
2024-09-02 2024-08-29 0.547 0 +0
2024-08-30 2024-08-28 0.553 0 +0
2024-08-29 2024-08-27 0.547 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.534 0 +0
2024-08-23 2024-08-21 0.534 0 +0
2024-08-22 2024-08-20 0.534 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.515 0 +0
2024-08-16 2024-08-14 0.515 0 +0
2024-08-15 2024-08-13 0.515 0 +0
2024-08-14 2024-08-12 0.515 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.471 0 +0
2024-08-07 2024-08-05 0.452 0 +0
2024-08-06 2024-08-02 0.414 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.458 0 +0
2024-07-30 2024-07-26 0.477 0 +0
2024-07-29 2024-07-25 0.471 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.433 0 +0
2024-07-15 2024-07-11 0.439 0 +0
2024-07-12 2024-07-10 0.426 0 +0
2024-07-11 2024-07-09 0.407 0 +0
2024-07-10 2024-07-08 0.394 0 +0
2024-07-09 2024-07-05 0.382 0 +0
2024-07-08 2024-07-04 0.394 0 +0
2024-07-05 2024-07-03 0.401 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.382 0 +0
2024-06-28 2024-06-26 0.503 0 +0
2024-06-27 2024-06-25 0.528 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.713 0 +0
2024-06-21 2024-06-19 0.713 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.751 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.814 0 +0
2024-06-11 2024-06-06 0.814 0 +0
2024-06-07 2024-06-05 0.802 0 +0
2024-06-06 2024-06-04 0.814 0 +0
2024-06-05 2024-06-03 0.814 0 +0
2024-06-04 2024-05-31 0.814 0 +0
2024-06-03 2024-05-30 0.814 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.802 0 +0
2024-05-29 2024-05-27 0.738 0 +0
2024-05-28 2024-05-24 0.802 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.814 0 +0
2024-05-23 2024-05-21 0.814 0 +0
2024-05-22 2024-05-20 0.814 0 +0
2024-05-21 2024-05-17 0.802 0 +0
2024-05-20 2024-05-16 0.814 0 +0
2024-05-17 2024-05-14 0.827 0 +0
2024-05-16 2024-05-13 0.827 0 +0
2024-05-14 2024-05-10 0.802 0 +0
2024-05-13 2024-05-09 0.802 0 +0
2024-05-10 2024-05-08 0.802 0 +0
2024-05-09 2024-05-07 0.802 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.814 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.713 0 +0
2024-05-02 2024-04-29 0.725 0 +0
2024-04-30 2024-04-26 0.725 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.713 0 +0
2024-04-25 2024-04-23 0.713 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.713 0 +0
2024-04-22 2024-04-18 0.674 0 +0
2024-04-19 2024-04-17 0.738 0 +0
2024-04-18 2024-04-16 0.751 0 +0
2024-04-17 2024-04-15 0.738 0 +0
2024-04-16 2024-04-12 0.738 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.713 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.636 0 +0
2024-04-05 2024-04-02 0.636 0 +0
2024-04-03 2024-03-28 0.713 0 +0
2024-04-02 2024-03-27 0.725 0 +0
2024-03-28 2024-03-26 0.763 0 +0
2024-03-27 2024-03-25 0.763 0 +0
2024-03-26 2024-03-22 0.763 0 +0
2024-03-25 2024-03-21 0.738 0 +0
2024-03-22 2024-03-20 0.738 0 +0
2024-03-21 2024-03-19 0.713 0 +0
2024-03-20 2024-03-18 0.687 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.649 0 +0
2024-03-15 2024-03-13 0.636 0 +0
2024-03-14 2024-03-12 0.636 0 +0
2024-03-13 2024-03-11 0.649 0 +0
2024-03-12 2024-03-08 0.636 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.617 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.623 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.674 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.636 0 +0
2024-02-26 2024-02-22 0.592 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.534 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.674 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 1.056 0 +0
2024-02-08 2024-02-06 1.069 0 +0
2024-02-07 2024-02-05 1.069 0 +0
2024-02-06 2024-02-02 1.069 0 +0
2024-02-05 2024-02-01 1.056 0 +0
2024-02-02 2024-01-31 1.056 0 +0
2024-02-01 2024-01-30 1.056 0 +0
2024-01-31 2024-01-29 1.056 0 +0
2024-01-30 2024-01-26 1.056 0 +0
2024-01-29 2024-01-25 1.043 0 +0
2024-01-26 2024-01-24 1.018 0 +0
2024-01-25 2024-01-23 1.018 0 +0
2024-01-24 2024-01-22 1.005 0 +0
2024-01-23 2024-01-19 1.043 0 +0
2024-01-22 2024-01-18 1.043 0 +0
2024-01-19 2024-01-17 1.043 0 +0
2024-01-18 2024-01-16 1.043 0 +0
2024-01-17 2024-01-15 1.043 0 +0
2024-01-16 2024-01-12 1.056 0 +0
2024-01-15 2024-01-11 1.056 0 +0
2024-01-12 2024-01-10 1.069 0 +0
2024-01-11 2024-01-09 1.069 0 +0
2024-01-10 2024-01-08 1.069 0 +0
2024-01-09 2024-01-05 1.043 0 +0
2024-01-08 2024-01-04 1.056 0 +0
2024-01-05 2024-01-03 1.094 0 +0
2024-01-04 2024-01-02 1.094 0 +0
2024-01-03 2023-12-29 1.082 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.954 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.954 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.942 0 +0
2023-12-20 2023-12-18 0.929 0 +0
2023-12-19 2023-12-15 0.916 0 +0
2023-12-18 2023-12-14 0.903 0 +0
2023-12-15 2023-12-13 0.903 0 +0
2023-12-14 2023-12-12 0.903 0 +0
2023-12-13 2023-12-11 0.929 0 +0
2023-12-12 2023-12-08 0.929 0 +0
2023-12-11 2023-12-07 0.929 0 +0
2023-12-08 2023-12-06 0.929 0 +0
2023-12-07 2023-12-05 0.929 0 +0
2023-12-06 2023-12-04 0.942 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.942 0 +0
2023-11-29 2023-11-27 0.929 0 +0
2023-11-28 2023-11-24 0.942 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.903 0 +0
2023-11-23 2023-11-21 0.903 0 +0
2023-11-22 2023-11-20 0.865 0 +0
2023-11-21 2023-11-17 0.878 0 +0
2023-11-20 2023-11-16 0.878 0 +0
2023-11-17 2023-11-15 0.967 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.565 0 +0
2023-11-14 2023-11-10 1.565 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.591 0 +0
2023-11-07 2023-11-03 1.591 0 +0
2023-11-06 2023-11-02 1.578 0 +0
2023-11-03 2023-11-01 1.578 0 +0
2023-11-02 2023-10-31 1.591 0 +0
2023-11-01 2023-10-30 1.578 0 +0
2023-10-31 2023-10-27 1.591 0 +0
2023-10-30 2023-10-26 1.565 0 +0
2023-10-27 2023-10-25 1.540 0 +0
2023-10-26 2023-10-24 1.540 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.501 0 +0
2023-10-20 2023-10-18 1.501 0 +0
2023-10-19 2023-10-17 1.501 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.501 0 +0
2023-10-16 2023-10-12 1.501 0 +0
2023-10-13 2023-10-11 1.514 0 +0
2023-10-12 2023-10-10 1.501 0 +0
2023-10-11 2023-10-09 1.514 0 +0
2023-10-10 2023-10-06 1.565 0 +0
2023-10-09 2023-10-05 1.234 0 +0
2023-10-06 2023-10-04 1.209 0 +0
2023-10-05 2023-10-03 1.222 0 +0
2023-10-04 2023-09-29 1.463 0 +0
2023-10-03 2023-09-28 1.476 0 +0
2023-09-29 2023-09-27 1.374 0 +0
2023-09-28 2023-09-26 1.361 0 +0
2023-09-27 2023-09-25 1.387 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.387 0 +0
2023-09-22 2023-09-20 1.387 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.425 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.336 0 +0
2023-09-14 2023-09-12 1.336 0 +0
2023-09-13 2023-09-11 1.361 0 +0
2023-09-12 2023-09-07 1.361 0 +0
2023-09-11 2023-09-06 1.349 0 +0
2023-09-07 2023-09-05 1.349 0 +0
2023-09-06 2023-09-04 1.336 0 +0
2023-09-05 2023-08-31 1.323 0 +0
2023-09-04 2023-08-30 1.311 0 +0
2023-08-31 2023-08-29 1.311 0 +0
2023-08-30 2023-08-28 1.298 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.272 0 +0
2023-08-24 2023-08-22 1.260 0 +0
2023-08-23 2023-08-21 1.272 0 +0
2023-08-22 2023-08-18 1.298 0 +0
2023-08-21 2023-08-17 1.298 0 +0
2023-08-18 2023-08-16 1.247 0 +0
2023-08-17 2023-08-15 1.260 0 +0
2023-08-16 2023-08-14 1.247 0 +0
2023-08-15 2023-08-11 1.260 0 +0
2023-08-14 2023-08-10 1.260 0 +0
2023-08-11 2023-08-09 1.234 0 +0
2023-08-10 2023-08-08 1.260 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.196 0 +0
2023-08-07 2023-08-03 1.234 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.247 0 +0
2023-08-01 2023-07-28 1.260 0 +0
2023-07-31 2023-07-27 1.260 0 +0
2023-07-28 2023-07-26 1.234 0 +0
2023-07-27 2023-07-25 1.209 0 +0
2023-07-26 2023-07-24 1.234 0 +0
2023-07-25 2023-07-21 1.209 0 +0
2023-07-24 2023-07-20 1.158 0 +0
2023-07-21 2023-07-19 1.082 0 +0
2023-07-20 2023-07-18 1.043 0 +0
2023-07-19 2023-07-14 1.148 0 +0
2023-07-18 2023-07-13 1.148 0 +0
2023-07-14 2023-07-12 1.161 0 +0
2023-07-13 2023-07-11 1.161 0 +0
2023-07-12 2023-07-10 1.148 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.094 0 +0
2023-07-07 2023-07-05 1.094 0 +0
2023-07-06 2023-07-04 1.081 0 +0
2023-07-05 2023-07-03 1.054 0 +0
2023-07-04 2023-06-30 1.014 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.041 0 +0
2023-06-29 2023-06-27 1.068 0 +0
2023-06-28 2023-06-26 1.001 0 +0
2023-06-27 2023-06-23 1.028 0 +0
2023-06-26 2023-06-21 1.014 0 +0
2023-06-23 2023-06-20 1.028 0 +0
2023-06-21 2023-06-19 1.028 0 +0
2023-06-20 2023-06-16 1.081 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.068 0 +0
2023-06-15 2023-06-13 1.054 0 +0
2023-06-14 2023-06-12 1.174 0 +0
2023-06-13 2023-06-09 1.281 0 +0
2023-06-12 2023-06-08 1.308 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.308 0 +0
2023-06-07 2023-06-05 1.308 0 +0
2023-06-06 2023-06-02 1.321 0 +0
2023-06-05 2023-06-01 1.361 0 +0
2023-06-02 2023-05-31 1.401 0 +0
2023-06-01 2023-05-30 1.375 0 +0
2023-05-31 2023-05-29 1.361 0 +0
2023-05-30 2023-05-25 1.415 0 +0
2023-05-29 2023-05-24 1.468 0 +0
2023-05-25 2023-05-23 1.508 0 +0
2023-05-24 2023-05-22 1.561 0 +0
2023-05-23 2023-05-19 1.641 0 +0
2023-05-22 2023-05-18 1.615 0 +0
2023-05-19 2023-05-17 1.641 0 +0
2023-05-18 2023-05-16 1.655 0 +0
2023-05-17 2023-05-15 1.641 0 +0
2023-05-16 2023-05-12 1.668 0 +0
2023-05-15 2023-05-11 1.641 0 +0
2023-05-12 2023-05-10 1.561 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.708 0 +0
2023-05-09 2023-05-05 1.655 0 +0
2023-05-08 2023-05-04 1.601 0 +0
2023-05-05 2023-05-03 1.588 0 +0
2023-05-04 2023-05-02 1.575 0 +0
2023-05-03 2023-04-28 1.575 0 +0
2023-05-02 2023-04-27 1.588 0 +0
2023-04-28 2023-04-26 1.628 0 +0
2023-04-27 2023-04-25 1.535 0 +0
2023-04-26 2023-04-24 1.495 0 +0
2023-04-25 2023-04-21 1.535 0 +0
2023-04-24 2023-04-20 1.455 0 +0
2023-04-21 2023-04-19 1.455 0 +0
2023-04-20 2023-04-18 1.521 0 +0
2023-04-19 2023-04-17 1.521 0 +0
2023-04-18 2023-04-14 1.428 0 +0
2023-04-17 2023-04-13 1.428 0 +0
2023-04-14 2023-04-12 1.361 0 +0
2023-04-13 2023-04-11 1.334 0 +0
2023-04-12 2023-04-06 1.268 0 +0
2023-04-11 2023-04-04 1.281 0 +0
2023-04-06 2023-04-03 1.254 0 +0
2023-04-04 2023-03-31 1.241 0 +0
2023-04-03 2023-03-30 1.428 0 +0
2023-03-31 2023-03-29 1.268 0 +0
2023-03-30 2023-03-28 1.254 0 +0
2023-03-29 2023-03-27 1.068 0 +0
2023-03-28 2023-03-24 0.988 0 +0
2023-03-27 2023-03-23 0.947 0 +0
2023-03-24 2023-03-22 0.934 0 +0
2023-03-23 2023-03-21 0.907 0 +0
2023-03-22 2023-03-20 0.921 0 +0
2023-03-21 2023-03-17 0.907 0 +0
2023-03-20 2023-03-16 0.894 0 +0
2023-03-17 2023-03-15 0.921 0 +0
2023-03-16 2023-03-14 0.934 0 +0
2023-03-15 2023-03-13 0.934 0 +0
2023-03-14 2023-03-10 0.894 0 +0
2023-03-13 2023-03-09 0.934 0 +0
2023-03-10 2023-03-08 0.947 0 +0
2023-03-09 2023-03-07 1.001 0 +0
2023-03-08 2023-03-06 0.974 0 +0
2023-03-07 2023-03-03 0.974 0 +0
2023-03-06 2023-03-02 0.947 0 +0
2023-03-03 2023-03-01 0.961 0 +0
2023-03-02 2023-02-28 0.961 0 +0
2023-03-01 2023-02-27 0.934 0 +0
2023-02-28 2023-02-24 0.947 0 +0
2023-02-27 2023-02-23 0.947 0 +0
2023-02-24 2023-02-22 0.988 0 +0
2023-02-23 2023-02-21 1.001 0 +0
2023-02-22 2023-02-20 0.988 0 +0
2023-02-21 2023-02-17 1.001 0 +0
2023-02-20 2023-02-16 1.014 0 +0
2023-02-17 2023-02-15 1.028 0 +0
2023-02-16 2023-02-14 1.041 0 +0
2023-02-15 2023-02-13 1.054 0 +0
2023-02-14 2023-02-10 1.054 0 +0
2023-02-13 2023-02-09 1.041 0 +0
2023-02-10 2023-02-08 1.028 0 +0
2023-02-09 2023-02-07 1.014 0 +0
2023-02-08 2023-02-06 1.014 0 +0
2023-02-07 2023-02-03 1.028 0 +0
2023-02-06 2023-02-02 1.054 0 +0
2023-02-03 2023-02-01 1.041 0 +0
2023-02-02 2023-01-31 1.028 0 +0
2023-02-01 2023-01-30 1.028 0 +0
2023-01-31 2023-01-27 1.108 0 +0
2023-01-30 2023-01-26 1.108 0 +0
2023-01-27 2023-01-20 1.094 0 +0
2023-01-26 2023-01-19 1.028 0 +0
2023-01-20 2023-01-18 0.974 0 +0
2023-01-19 2023-01-17 1.001 0 +0
2023-01-18 2023-01-16 1.014 0 +0
2023-01-17 2023-01-13 0.988 0 +0
2023-01-16 2023-01-12 0.988 0 +0
2023-01-13 2023-01-11 0.988 0 +0
2023-01-12 2023-01-10 1.014 0 +0
2023-01-11 2023-01-09 0.974 0 +0
2023-01-10 2023-01-06 0.961 0 +0
2023-01-09 2023-01-05 0.988 0 +0
2023-01-06 2023-01-04 0.974 0 +0
2023-01-05 2023-01-03 1.028 0 +0
2023-01-04 2022-12-30 1.028 0 +0
2023-01-03 2022-12-29 0.934 0 +0
2022-12-30 2022-12-28 0.988 0 +0
2022-12-29 2022-12-23 1.121 0 +0
2022-12-28 2022-12-22 1.081 0 +0
2022-12-23 2022-12-21 1.174 0 +0
2022-12-22 2022-12-20 0.894 0 +0
2022-12-21 2022-12-19 0.934 0 +0
2022-12-20 2022-12-16 0.961 0 +0
2022-12-19 2022-12-15 0.947 0 +0
2022-12-16 2022-12-14 0.988 0 +0
2022-12-15 2022-12-13 0.974 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.961 0 +0
2022-12-12 2022-12-08 0.934 0 +0
2022-12-09 2022-12-07 0.934 0 +0
2022-12-08 2022-12-06 0.988 0 +0
2022-12-07 2022-12-05 0.974 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.947 0 +0
2022-12-02 2022-11-30 0.961 0 +0
2022-12-01 2022-11-29 0.921 0 +0
2022-11-30 2022-11-28 0.907 0 +0
2022-11-29 2022-11-25 0.934 0 +0
2022-11-28 2022-11-24 0.947 0 +0
2022-11-25 2022-11-23 0.934 0 +0
2022-11-24 2022-11-22 0.961 0 +0
2022-11-23 2022-11-21 0.947 0 +0
2022-11-22 2022-11-18 1.001 0 +0
2022-11-21 2022-11-17 1.014 0 +0
2022-11-18 2022-11-16 1.041 0 +0
2022-11-17 2022-11-15 1.081 0 +0
2022-11-16 2022-11-14 1.028 0 +0
2022-11-15 2022-11-11 1.054 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.068 0 +0
2022-11-10 2022-11-08 1.108 0 +0
2022-11-09 2022-11-07 1.108 0 +0
2022-11-08 2022-11-04 1.121 0 +0
2022-11-07 2022-11-03 1.054 0 +0
2022-11-04 2022-11-02 1.094 0 +0
2022-11-03 2022-11-01 1.068 0 +0
2022-11-02 2022-10-31 1.014 0 +0
2022-11-01 2022-10-28 1.001 0 +0
2022-10-31 2022-10-27 1.108 0 +0
2022-10-28 2022-10-26 1.148 0 +0
2022-10-27 2022-10-25 1.094 0 +0
2022-10-26 2022-10-24 1.108 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.108 0 +0
2022-10-21 2022-10-19 1.188 0 +0
2022-10-20 2022-10-18 1.214 0 +0
2022-10-19 2022-10-17 1.214 0 +0
2022-10-18 2022-10-14 1.241 0 +0
2022-10-17 2022-10-13 1.228 0 +0
2022-10-14 2022-10-12 1.241 0 +0
2022-10-13 2022-10-11 1.254 0 +0
2022-10-12 2022-10-10 1.294 0 +0
2022-10-11 2022-10-07 1.401 0 +0
2022-10-10 2022-10-06 1.428 0 +0
2022-10-07 2022-10-05 1.321 0 +0
2022-10-06 2022-10-03 1.308 0 +0
2022-10-05 2022-09-30 1.201 0 +0
2022-10-03 2022-09-29 1.294 0 +0
2022-09-30 2022-09-28 1.281 0 +0
2022-09-29 2022-09-27 1.294 0 +0
2022-09-28 2022-09-26 1.268 0 +0
2022-09-27 2022-09-23 1.241 0 +0
2022-09-26 2022-09-22 1.281 0 +0
2022-09-23 2022-09-21 1.268 0 +0
2022-09-22 2022-09-20 1.228 0 +0
2022-09-21 2022-09-19 1.281 0 +0
2022-09-20 2022-09-16 1.308 0 +0
2022-09-19 2022-09-15 1.294 0 +0
2022-09-16 2022-09-14 1.281 0 +0
2022-09-15 2022-09-13 1.294 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.214 0 +0
2022-09-08 2022-09-06 1.268 0 +0
2022-09-07 2022-09-05 1.268 0 +0
2022-09-06 2022-09-02 1.254 0 +0
2022-09-05 2022-09-01 1.214 0 +0
2022-09-02 2022-08-31 1.294 0 +0
2022-09-01 2022-08-30 1.268 0 +0
2022-08-31 2022-08-29 1.174 0 +0
2022-08-30 2022-08-26 1.188 0 +0
2022-08-29 2022-08-25 1.134 0 +0
2022-08-26 2022-08-24 1.161 0 +0
2022-08-25 2022-08-23 1.161 0 +0
2022-08-24 2022-08-22 1.134 0 +0
2022-08-23 2022-08-19 1.054 0 +0
2022-08-22 2022-08-18 1.014 0 +0
2022-08-19 2022-08-17 1.001 0 +0
2022-08-18 2022-08-16 1.014 0 +0
2022-08-17 2022-08-15 0.988 0 +0
2022-08-16 2022-08-12 1.041 0 +0
2022-08-15 2022-08-11 1.081 0 +0
2022-08-12 2022-08-10 1.001 0 +0
2022-08-11 2022-08-09 1.068 0 +0
2022-08-10 2022-08-08 1.068 0 +0
2022-08-09 2022-08-05 1.014 0 +0
2022-08-08 2022-08-04 1.054 0 +0
2022-08-05 2022-08-03 1.028 0 +0
2022-08-04 2022-08-02 1.041 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.201 0 +0
2022-08-01 2022-07-28 1.201 0 +0
2022-07-29 2022-07-27 1.188 0 +0
2022-07-28 2022-07-26 1.228 0 +0
2022-07-27 2022-07-25 1.161 0 +0
2022-07-26 2022-07-22 1.134 0 +0
2022-07-25 2022-07-21 1.214 0 +0
2022-07-22 2022-07-20 1.241 0 +0
2022-07-21 2022-07-19 1.294 0 +0
2022-07-20 2022-07-18 1.254 0 +0
2022-07-19 2022-07-15 1.214 0 +0
2022-07-18 2022-07-14 1.201 0 +0
2022-07-15 2022-07-13 1.201 0 +0
2022-07-14 2022-07-12 1.201 0 +0
2022-07-13 2022-07-11 1.201 0 +0
2022-07-12 2022-07-08 1.188 0 +0
2022-07-11 2022-07-07 1.201 0 +0
2022-07-08 2022-07-06 1.228 0 +0
2022-07-07 2022-07-05 1.281 0 +0
2022-07-06 2022-07-04 1.228 0 +0
2022-07-05 2022-06-30 1.254 0 +0
2022-07-04 2022-06-29 1.281 0 +0
2022-06-30 2022-06-28 1.308 0 +0
2022-06-29 2022-06-27 1.334 0 +0
2022-06-28 2022-06-24 1.294 0 +0
2022-06-27 2022-06-23 1.348 0 +0
2022-06-24 2022-06-22 1.334 0 +0
2022-06-23 2022-06-21 1.308 0 +0
2022-06-22 2022-06-20 1.361 0 +0
2022-06-21 2022-06-17 1.348 0 +0
2022-06-20 2022-06-16 1.401 0 +0
2022-06-17 2022-06-15 1.401 0 +0
2022-06-16 2022-06-14 1.415 0 +0
2022-06-15 2022-06-13 1.521 0 +0
2022-06-14 2022-06-10 1.521 0 +0
2022-06-13 2022-06-09 1.535 0 +0
2022-06-10 2022-06-08 1.535 0 +0
2022-06-09 2022-06-07 1.521 0 +0
2022-06-08 2022-06-06 1.575 0 +0
2022-06-07 2022-06-02 1.588 0 +0
2022-06-06 2022-06-01 1.641 0 +0
2022-06-02 2022-05-31 1.681 0 +0
2022-06-01 2022-05-30 1.708 0 +0
2022-05-31 2022-05-27 1.695 0 +0
2022-05-30 2022-05-26 1.681 0 +0
2022-05-27 2022-05-25 1.588 0 +0
2022-05-26 2022-05-24 1.601 0 +0
2022-05-25 2022-05-23 1.641 0 +0
2022-05-24 2022-05-20 1.561 0 +0
2022-05-23 2022-05-19 1.575 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.508 0 +0
2022-05-18 2022-05-16 1.388 0 +0
2022-05-17 2022-05-13 1.388 0 +0
2022-05-16 2022-05-12 1.281 0 +0
2022-05-13 2022-05-11 1.348 0 +0
2022-05-12 2022-05-10 1.294 0 +0
2022-05-11 2022-05-06 1.281 0 +0
2022-05-10 2022-05-05 1.441 0 +0
2022-05-06 2022-05-04 1.388 0 +0
2022-05-05 2022-05-03 1.321 0 +0
2022-05-04 2022-04-29 1.241 0 +0
2022-05-03 2022-04-28 1.134 0 +0
2022-04-29 2022-04-27 1.121 0 +0
2022-04-28 2022-04-26 1.174 0 +0
2022-04-27 2022-04-25 1.161 0 +0
2022-04-26 2022-04-22 1.228 0 +0
2022-04-25 2022-04-21 1.201 0 +0
2022-04-22 2022-04-20 1.201 0 +0
2022-04-21 2022-04-19 1.201 0 +0
2022-04-20 2022-04-14 1.121 0 +0
2022-04-19 2022-04-13 1.068 0 +0
2022-04-14 2022-04-12 1.068 0 +0
2022-04-13 2022-04-11 1.241 0 +0
2022-04-12 2022-04-08 1.281 0 +0
2022-04-11 2022-04-07 1.188 0 +0
2022-04-08 2022-04-06 1.188 0 +0
2022-04-07 2022-04-04 1.148 0 +0
2022-04-06 2022-04-01 1.094 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.148 0 +0
2022-03-31 2022-03-29 1.134 0 +0
2022-03-30 2022-03-28 1.108 0 +0
2022-03-29 2022-03-25 1.134 0 +0
2022-03-28 2022-03-24 1.161 0 +0
2022-03-25 2022-03-23 1.228 0 +0
2022-03-24 2022-03-22 1.214 0 +0
2022-03-23 2022-03-21 1.228 0 +0
2022-03-22 2022-03-18 1.228 0 +0
2022-03-21 2022-03-17 1.081 0 +0
2022-03-18 2022-03-16 1.041 0 +0
2022-03-17 2022-03-15 0.894 0 +0
2022-03-16 2022-03-14 1.084 0 +0
2022-03-15 2022-03-11 1.225 0 +0
2022-03-14 2022-03-10 1.211 0 +0
2022-03-11 2022-03-09 1.182 0 +0
2022-03-10 2022-03-08 1.309 0 +0
2022-03-09 2022-03-07 1.379 0 +0
2022-03-08 2022-03-04 1.281 0 +0
2022-03-07 2022-03-03 1.478 0 +0
2022-03-04 2022-03-02 1.436 0 +0
2022-03-03 2022-03-01 1.253 0 +0
2022-03-02 2022-02-28 1.661 0 +0
2022-03-01 2022-02-25 1.717 0 +0
2022-02-28 2022-02-24 1.661 0 +0
2022-02-25 2022-02-23 1.577 0 +0
2022-02-24 2022-02-22 1.506 0 +0
2022-02-23 2022-02-21 1.548 0 +0
2022-02-22 2022-02-18 1.534 0 +0
2022-02-21 2022-02-17 1.661 0 +0
2022-02-18 2022-02-16 1.689 0 +0
2022-02-17 2022-02-15 1.619 0 +0
2022-02-16 2022-02-14 1.605 0 +0
2022-02-15 2022-02-11 1.774 0 +0
2022-02-14 2022-02-10 1.774 0 +0
2022-02-11 2022-02-09 1.717 0 +0
2022-02-10 2022-02-08 1.534 0 +0
2022-02-09 2022-02-07 1.591 0 +0
2022-02-08 2022-02-04 1.647 0 +0
2022-02-07 2022-01-31 1.619 0 +0
2022-02-04 2022-01-27 1.591 0 +0
2022-01-28 2022-01-26 1.548 0 +0
2022-01-27 2022-01-25 1.548 0 +0
2022-01-26 2022-01-24 1.506 0 +0
2022-01-25 2022-01-21 1.464 0 +0
2022-01-24 2022-01-20 1.506 0 +0
2022-01-21 2022-01-19 1.506 0 +0
2022-01-20 2022-01-18 1.365 0 +0
2022-01-19 2022-01-17 1.295 0 +0
2022-01-18 2022-01-14 1.408 0 +0
2022-01-17 2022-01-13 1.281 0 +0
2022-01-14 2022-01-12 1.225 0 +0
2022-01-13 2022-01-11 1.196 0 +0
2022-01-12 2022-01-10 1.056 0 +0
2022-01-11 2022-01-07 1.013 0 +0
2022-01-10 2022-01-06 0.971 0 +0
2022-01-07 2022-01-05 1.013 0 +0
2022-01-06 2022-01-04 1.028 0 +0
2022-01-05 2022-01-03 0.971 0 +0
2022-01-04 2021-12-31 0.915 0 +0
2022-01-03 2021-12-29 0.718 0 +0
2021-12-30 2021-12-28 0.676 0 +0
2021-12-29 2021-12-24 0.676 0 +0
2021-12-28 2021-12-22 0.704 0 +0
2021-12-23 2021-12-21 0.746 0 +0
2021-12-22 2021-12-20 0.718 0 +0
2021-12-21 2021-12-17 0.690 0 +0
2021-12-20 2021-12-16 0.929 0 +0
2021-12-17 2021-12-15 0.929 0 +0
2021-12-16 2021-12-14 0.957 0 +0
2021-12-15 2021-12-13 0.985 0 +0
2021-12-14 2021-12-10 1.056 0 +0
2021-12-13 2021-12-09 1.084 0 +0
2021-12-10 2021-12-08 0.999 0 +0
2021-12-09 2021-12-07 1.013 0 +0
2021-12-08 2021-12-06 1.013 0 +0
2021-12-07 2021-12-03 1.013 0 +0
2021-12-06 2021-12-02 1.013 0 +0
2021-12-03 2021-12-01 1.013 0 +0
2021-12-02 2021-11-30 0.985 0 +0
2021-12-01 2021-11-29 1.013 0 +0
2021-11-30 2021-11-26 1.056 0 +0
2021-11-29 2021-11-25 1.084 0 +0
2021-11-26 2021-11-24 1.013 0 +0
2021-11-25 2021-11-23 0.957 0 +0
2021-11-24 2021-11-22 0.971 0 +0
2021-11-23 2021-11-19 0.943 0 +0
2021-11-22 2021-11-18 0.943 0 +0
2021-11-19 2021-11-17 0.971 0 +0
2021-11-18 2021-11-16 0.985 0 +0
2021-11-17 2021-11-15 0.985 0 +0
2021-11-16 2021-11-12 0.999 0 +0
2021-11-15 2021-11-11 0.999 0 +0
2021-11-12 2021-11-10 0.999 0 +0
2021-11-11 2021-11-09 1.013 0 +0
2021-11-10 2021-11-08 0.999 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.084 0 +0
2021-11-05 2021-11-03 1.056 0 +0
2021-11-04 2021-11-02 0.999 0 +0
2021-11-03 2021-11-01 0.985 0 +0
2021-11-02 2021-10-29 0.971 0 +0
2021-11-01 2021-10-28 1.042 0 +0
2021-10-29 2021-10-27 0.971 0 +0
2021-10-28 2021-10-26 0.985 0 +0
2021-10-27 2021-10-25 1.042 0 +0
2021-10-26 2021-10-22 1.056 0 +0
2021-10-25 2021-10-21 1.070 0 +0
2021-10-22 2021-10-20 1.126 0 +0
2021-10-21 2021-10-19 1.154 0 +0
2021-10-20 2021-10-18 1.309 0 +0
2021-10-19 2021-10-15 1.422 0 +0
2021-10-18 2021-10-12 1.365 0 +0
2021-10-15 2021-10-11 1.365 0 +0
2021-10-12 2021-10-08 1.323 0 +0
2021-10-11 2021-10-07 1.295 0 +0
2021-10-08 2021-10-06 1.323 0 +0
2021-10-07 2021-10-05 1.267 0 +0
2021-10-06 2021-10-04 1.394 0 +0
2021-10-05 2021-09-30 1.408 0 +0
2021-10-04 2021-09-29 1.436 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.450 0 +0
2021-09-28 2021-09-24 1.450 0 +0
2021-09-27 2021-09-23 1.478 0 +0
2021-09-24 2021-09-21 1.520 0 +0
2021-09-23 2021-09-20 1.379 0 +0
2021-09-21 2021-09-17 1.436 0 +0
2021-09-20 2021-09-16 1.464 0 +0
2021-09-17 2021-09-15 1.506 0 +0
2021-09-16 2021-09-14 1.492 0 +0
2021-09-15 2021-09-13 1.506 0 +0
2021-09-14 2021-09-10 1.520 0 +0
2021-09-13 2021-09-09 1.506 0 +0
2021-09-10 2021-09-08 1.562 0 +0
2021-09-09 2021-09-07 1.619 0 +0
2021-09-08 2021-09-06 1.633 0 +0
2021-09-07 2021-09-03 1.661 0 +0
2021-09-06 2021-09-02 1.703 0 +0
2021-09-03 2021-09-01 1.675 0 +0
2021-09-02 2021-08-31 1.703 0 +0
2021-09-01 2021-08-30 1.605 0 +0
2021-08-31 2021-08-27 1.633 0 +0
2021-08-30 2021-08-26 1.661 0 +0
2021-08-27 2021-08-25 1.731 0 +0
2021-08-26 2021-08-24 1.802 0 +0
2021-08-25 2021-08-23 1.689 0 +0
2021-08-24 2021-08-20 1.661 0 +0
2021-08-23 2021-08-19 1.647 0 +0
2021-08-20 2021-08-18 1.619 0 +0
2021-08-19 2021-08-17 1.605 0 +0
2021-08-18 2021-08-16 1.619 0 +0
2021-08-17 2021-08-13 1.633 0 +0
2021-08-16 2021-08-12 1.689 0 +0
2021-08-13 2021-08-11 1.619 0 +0
2021-08-12 2021-08-10 1.591 0 +0
2021-08-11 2021-08-09 1.520 0 +0
2021-08-10 2021-08-06 1.520 0 +0
2021-08-09 2021-08-05 1.548 0 +0
2021-08-06 2021-08-04 1.548 0 +0
2021-08-05 2021-08-03 1.492 0 +0
2021-08-04 2021-08-02 1.534 0 +0
2021-08-03 2021-07-30 1.492 0 +0
2021-08-02 2021-07-29 1.577 0 +0
2021-07-30 2021-07-28 1.520 0 +0
2021-07-29 2021-07-27 1.534 0 +0
2021-07-28 2021-07-26 1.534 0 +0
2021-07-27 2021-07-23 1.619 0 +0
2021-07-26 2021-07-22 1.647 0 +0
2021-07-23 2021-07-21 1.675 0 +0
2021-07-22 2021-07-20 1.619 0 +0
2021-07-21 2021-07-19 1.605 0 +0
2021-07-20 2021-07-16 1.633 0 +0
2021-07-19 2021-07-15 1.647 0 +0
2021-07-16 2021-07-14 1.647 0 +0
2021-07-15 2021-07-13 1.661 0 +0
2021-07-14 2021-07-12 1.633 0 +0
2021-07-13 2021-07-09 1.619 0 +0
2021-07-12 2021-07-08 1.605 0 +0
2021-07-09 2021-07-07 1.647 0 +0
2021-07-08 2021-07-06 1.647 0 +0
2021-07-07 2021-07-05 1.633 0 +0
2021-07-06 2021-07-02 1.591 0 +0
2021-07-05 2021-06-30 1.577 0 +0
2021-07-02 2021-06-29 1.689 0 +0
2021-06-30 2021-06-28 1.745 0 +0
2021-06-29 2021-06-25 1.745 0 +0
2021-06-28 2021-06-24 1.745 0 +0
2021-06-25 2021-06-23 1.760 0 +0
2021-06-24 2021-06-22 1.788 0 +0
2021-06-23 2021-06-21 1.760 0 +0
2021-06-22 2021-06-18 1.858 0 +0
2021-06-21 2021-06-17 1.816 0 +0
2021-06-18 2021-06-16 1.971 0 +0
2021-06-17 2021-06-15 1.942 0 +0
2021-06-16 2021-06-11 1.914 0 +0
2021-06-15 2021-06-10 1.914 0 +0
2021-06-11 2021-06-09 1.914 0 +0
2021-06-10 2021-06-08 1.914 0 +0
2021-06-09 2021-06-07 2.069 0 +0
2021-06-08 2021-06-04 2.117 0 +0
2021-06-07 2021-06-03 2.131 0 +0
2021-06-04 2021-06-02 2.031 0 +0
2021-06-03 2021-06-01 1.988 0 +0
2021-06-02 2021-05-31 2.017 0 +0
2021-06-01 2021-05-28 2.060 0 +0
2021-05-31 2021-05-27 2.103 0 +0
2021-05-28 2021-05-26 2.088 0 +0
2021-05-27 2021-05-25 2.060 0 +0
2021-05-26 2021-05-24 2.088 0 +0
2021-05-25 2021-05-21 2.045 0 +0
2021-05-24 2021-05-20 2.146 0 +0
2021-05-21 2021-05-18 2.131 0 +0
2021-05-20 2021-05-17 2.031 0 +0
2021-05-18 2021-05-14 2.060 0 +0
2021-05-17 2021-05-13 2.031 0 +0
2021-05-14 2021-05-12 2.031 0 +0
2021-05-13 2021-05-11 2.103 0 +0
2021-05-12 2021-05-10 2.017 0 +0
2021-05-11 2021-05-07 2.131 0 +0
2021-05-10 2021-05-06 2.060 0 +0
2021-05-07 2021-05-05 1.974 0 +0
2021-05-06 2021-05-04 2.103 0 +0
2021-05-05 2021-05-03 2.103 0 +0
2021-05-04 2021-04-30 2.203 0 +0
2021-05-03 2021-04-29 2.203 0 +0
2021-04-30 2021-04-28 2.131 0 +0
2021-04-29 2021-04-27 2.103 0 +0
2021-04-28 2021-04-26 2.117 0 +0
2021-04-27 2021-04-23 2.189 0 +0
2021-04-26 2021-04-22 2.260 0 +0
2021-04-23 2021-04-21 2.260 0 +0
2021-04-22 2021-04-20 2.374 0 +0
2021-04-21 2021-04-19 2.303 0 +0
2021-04-20 2021-04-16 2.246 0 +0
2021-04-19 2021-04-15 2.203 0 +0
2021-04-16 2021-04-14 2.189 0 +0
2021-04-15 2021-04-13 2.131 0 +0
2021-04-14 2021-04-12 1.960 0 +0
2021-04-13 2021-04-09 1.988 0 +0
2021-04-12 2021-04-08 1.988 0 +0
2021-04-09 2021-04-07 2.074 0 +0
2021-04-08 2021-04-01 2.131 0 +0
2021-04-07 2021-03-31 2.146 0 +0
2021-04-01 2021-03-30 2.103 0 +0
2021-03-31 2021-03-29 2.074 0 +0
2021-03-30 2021-03-26 2.103 0 +0
2021-03-29 2021-03-25 2.131 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 2.103 0 +0
2021-03-24 2021-03-22 2.146 0 +0
2021-03-23 2021-03-19 2.117 0 +0
2021-03-22 2021-03-18 2.189 0 +0
2021-03-19 2021-03-17 2.189 0 +0
2021-03-18 2021-03-16 2.189 0 +0
2021-03-17 2021-03-15 2.189 0 +0
2021-03-16 2021-03-12 1.945 0 +0
2021-03-15 2021-03-11 2.031 0 +0
2021-03-12 2021-03-10 2.003 0 +0
2021-03-11 2021-03-09 2.045 0 +0
2021-03-10 2021-03-08 2.017 0 +0
2021-03-09 2021-03-05 1.974 0 +0
2021-03-08 2021-03-04 2.060 0 +0
2021-03-05 2021-03-03 2.031 0 +0
2021-03-04 2021-03-02 2.045 0 +0
2021-03-03 2021-03-01 2.074 0 +0
2021-03-02 2021-02-26 2.074 0 +0
2021-03-01 2021-02-25 2.131 0 +0
2021-02-26 2021-02-24 2.146 0 +0
2021-02-25 2021-02-23 2.146 0 +0
2021-02-24 2021-02-22 2.003 0 +0
2021-02-23 2021-02-19 2.045 0 +0
2021-02-22 2021-02-18 2.060 0 +0
2021-02-19 2021-02-17 2.146 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.131 0 +0
2021-02-16 2021-02-09 1.888 0 +0
2021-02-10 2021-02-08 1.802 0 +0
2021-02-09 2021-02-05 1.802 0 +0
2021-02-08 2021-02-04 1.731 0 +0
2021-02-05 2021-02-03 1.731 0 +0
2021-02-04 2021-02-02 1.731 0 +0
2021-02-03 2021-02-01 1.759 0 +0
2021-02-02 2021-01-29 1.731 0 +0
2021-02-01 2021-01-28 1.716 0 +0
2021-01-29 2021-01-27 1.759 0 +0
2021-01-28 2021-01-26 1.716 0 +0
2021-01-27 2021-01-25 1.745 0 +0
2021-01-26 2021-01-22 1.845 0 +0
2021-01-25 2021-01-21 1.860 0 +0
2021-01-22 2021-01-20 1.716 0 +0
2021-01-21 2021-01-19 1.802 0 +0
2021-01-20 2021-01-18 1.888 0 +0
2021-01-19 2021-01-15 2.031 0 +0
2021-01-18 2021-01-14 1.945 0 +0
2021-01-15 2021-01-13 1.945 0 +0
2021-01-14 2021-01-12 1.931 0 +0
2021-01-13 2021-01-11 2.045 0 +0
2021-01-12 2021-01-08 2.060 0 +0
2021-01-11 2021-01-07 2.003 0 +0
2021-01-08 2021-01-06 2.088 0 +0
2021-01-07 2021-01-05 2.045 0 +0
2021-01-06 2021-01-04 2.074 0 +0
2021-01-05 2020-12-31 2.189 0 +0
2021-01-04 2020-12-29 2.146 0 +0
2020-12-30 2020-12-28 2.117 0 +0
2020-12-29 2020-12-24 2.231 0 +0
2020-12-28 2020-12-22 2.203 0 +0
2020-12-23 2020-12-21 2.274 0 +0
2020-12-22 2020-12-18 2.146 0 +0
2020-12-21 2020-12-17 2.146 0 +0
2020-12-18 2020-12-16 2.203 0 +0
2020-12-17 2020-12-15 2.246 0 +0
2020-12-16 2020-12-14 2.146 0 +0
2020-12-15 2020-12-11 2.045 0 +0
2020-12-14 2020-12-10 2.031 0 +0
2020-12-11 2020-12-09 2.146 0 +0
2020-12-10 2020-12-08 2.131 0 +0
2020-12-09 2020-12-07 2.131 0 +0
2020-12-08 2020-12-04 2.146 0 +0
2020-12-07 2020-12-03 2.045 0 +0
2020-12-04 2020-12-02 1.988 0 +0
2020-12-03 2020-12-01 2.003 0 +0
2020-12-02 2020-11-30 2.074 0 +0
2020-12-01 2020-11-27 2.060 0 +0
2020-11-30 2020-11-26 2.117 0 +0
2020-11-27 2020-11-25 2.017 0 +0
2020-11-26 2020-11-24 1.988 0 +0
2020-11-25 2020-11-23 2.103 0 +0
2020-11-24 2020-11-20 2.146 0 +0
2020-11-23 2020-11-19 2.031 0 +0
2020-11-20 2020-11-18 2.003 0 +0
2020-11-19 2020-11-17 2.017 0 +0
2020-11-18 2020-11-16 2.017 0 +0
2020-11-17 2020-11-13 1.888 0 +0
2020-11-16 2020-11-12 1.945 0 +0
2020-11-13 2020-11-11 1.974 0 +0
2020-11-12 2020-11-10 1.802 0 +0
2020-11-11 2020-11-09 1.702 0 +0
2020-11-10 2020-11-06 1.659 0 +0
2020-11-09 2020-11-05 1.473 0 +0
2020-11-06 2020-11-04 1.445 0 +0
2020-11-05 2020-11-03 1.445 0 +0
2020-11-04 2020-11-02 1.430 0 +0
2020-11-03 2020-10-30 1.502 0 +0
2020-11-02 2020-10-29 1.573 0 +0
2020-10-30 2020-10-28 1.573 0 +0
2020-10-29 2020-10-27 1.573 0 +0
2020-10-28 2020-10-23 1.573 0 +0
2020-10-27 2020-10-22 1.631 0 +0
2020-10-23 2020-10-21 1.445 0 +0
2020-10-22 2020-10-20 1.445 0 +0
2020-10-21 2020-10-19 1.430 0 +0
2020-10-20 2020-10-16 1.459 0 +0
2020-10-19 2020-10-15 1.559 0 +0
2020-10-16 2020-10-14 1.573 0 +0
2020-10-15 2020-10-12 1.588 0 +0
2020-10-14 2020-10-09 1.573 0 +0
2020-10-12 2020-10-08 1.573 0 +0
2020-10-09 2020-10-07 1.559 0 +0
2020-10-08 2020-10-06 1.545 0 +0
2020-10-07 2020-10-05 1.545 0 +0
2020-10-06 2020-09-30 1.573 0 +0
2020-10-05 2020-09-29 1.545 0 +0
2020-09-30 2020-09-28 1.502 0 +0
2020-09-29 2020-09-25 1.516 0 +0
2020-09-28 2020-09-24 1.573 0 +0
2020-09-25 2020-09-23 1.688 0 +0
2020-09-24 2020-09-22 1.559 0 +0
2020-09-23 2020-09-21 1.616 0 +0
2020-09-22 2020-09-18 1.659 0 +0
2020-09-21 2020-09-17 1.774 0 +0
2020-09-18 2020-09-16 1.688 0 +0
2020-09-17 2020-09-15 1.588 0 +0
2020-09-16 2020-09-14 1.616 0 +0
2020-09-15 2020-09-11 1.545 0 +0
2020-09-14 2020-09-10 1.588 0 +0
2020-09-11 2020-09-09 1.588 0 +0
2020-09-10 2020-09-08 1.645 0 +0
2020-09-09 2020-09-07 1.702 0 +0
2020-09-08 2020-09-04 1.788 0 +0
2020-09-07 2020-09-03 1.860 0 +0
2020-09-04 2020-09-02 1.845 0 +0
2020-09-03 2020-09-01 1.759 0 +0
2020-09-02 2020-08-31 1.831 0 +0
2020-09-01 2020-08-28 1.974 0 +0
2020-08-31 2020-08-27 2.031 0 +0
2020-08-28 2020-08-26 1.960 0 +0
2020-08-27 2020-08-25 1.988 0 +0
2020-08-26 2020-08-24 2.045 0 +0
2020-08-25 2020-08-21 1.931 0 +0
2020-08-24 2020-08-20 1.974 0 +0
2020-08-21 2020-08-19 2.045 0 +0
2020-08-20 2020-08-18 2.074 0 +0
2020-08-19 2020-08-17 2.031 0 +0
2020-08-18 2020-08-14 2.088 0 +0
2020-08-17 2020-08-13 2.189 0 +0
2020-08-14 2020-08-12 2.131 0 +0
2020-08-13 2020-08-11 2.103 0 +0
2020-08-12 2020-08-10 2.088 0 +0
2020-08-11 2020-08-07 2.060 0 +0
2020-08-10 2020-08-06 2.088 0 +0
2020-08-07 2020-08-05 2.045 0 +0
2020-08-06 2020-08-04 2.103 0 +0
2020-08-05 2020-08-03 2.017 0 +0
2020-08-04 2020-07-31 1.945 0 +0
2020-08-03 2020-07-30 1.931 0 +0
2020-07-31 2020-07-29 1.945 0 +0
2020-07-30 2020-07-28 2.031 0 +0
2020-07-29 2020-07-27 2.060 0 +0
2020-07-28 2020-07-24 2.031 0 +0
2020-07-27 2020-07-23 2.060 0 +0
2020-07-24 2020-07-22 2.045 0 +0
2020-07-23 2020-07-21 2.045 0 +0
2020-07-22 2020-07-20 1.945 0 +0
2020-07-21 2020-07-17 1.974 0 +0
2020-07-20 2020-07-16 1.988 0 +0
2020-07-17 2020-07-15 1.974 0 +0
2020-07-16 2020-07-14 2.045 0 +0
2020-07-15 2020-07-13 2.031 0 +0
2020-07-14 2020-07-10 2.045 0 +0
2020-07-13 2020-07-09 2.045 0 +0
2020-07-10 2020-07-08 2.103 0 +0
2020-07-09 2020-07-07 2.060 0 +0
2020-07-08 2020-07-06 2.103 0 +0
2020-07-07 2020-07-03 2.060 0 +0
2020-07-06 2020-07-02 2.060 0 +0
2020-07-03 2020-06-30 2.003 0 +0
2020-07-02 2020-06-29 2.017 0 +0
2020-06-30 2020-06-26 2.017 0 +0
2020-06-29 2020-06-24 2.031 0 +0
2020-06-26 2020-06-23 2.017 0 +0
2020-06-24 2020-06-22 2.031 0 +0
2020-06-23 2020-06-19 2.146 0 +0
2020-06-22 2020-06-18 2.017 0 +0
2020-06-19 2020-06-17 2.045 0 +0
2020-06-18 2020-06-16 2.074 0 +0
2020-06-17 2020-06-15 2.074 0 +0
2020-06-16 2020-06-12 2.031 0 +0
2020-06-15 2020-06-11 2.088 0 +0
2020-06-12 2020-06-10 2.117 0 +0
2020-06-11 2020-06-09 2.117 0 +0
2020-06-10 2020-06-08 2.088 0 +0
2020-06-09 2020-06-05 2.088 0 +0
2020-06-08 2020-06-04 2.117 0 +0
2020-06-05 2020-06-03 2.103 0 +0
2020-06-04 2020-06-02 2.103 0 +0
2020-06-03 2020-06-01 2.088 0 +0
2020-06-02 2020-05-29 2.031 0 +0
2020-06-01 2020-05-28 2.074 0 +0
2020-05-29 2020-05-27 2.074 0 +0
2020-05-28 2020-05-26 2.017 0 +0
2020-05-27 2020-05-25 2.031 0 +0
2020-05-26 2020-05-22 2.060 0 +0
2020-05-25 2020-05-21 2.088 0 +0
2020-05-22 2020-05-20 2.103 0 +0
2020-05-21 2020-05-19 2.074 0 +0
2020-05-20 2020-05-18 1.974 0 +0
2020-05-19 2020-05-15 1.974 0 +0
2020-05-18 2020-05-14 1.860 0 +0
2020-05-15 2020-05-13 1.917 0 +0
2020-05-14 2020-05-12 1.888 0 +0
2020-05-13 2020-05-11 1.917 0 +0
2020-05-12 2020-05-08 1.945 0 +0
2020-05-11 2020-05-07 1.917 0 +0
2020-05-08 2020-05-06 1.960 0 +0
2020-05-07 2020-05-05 1.974 0 +0
2020-05-06 2020-05-04 1.960 0 +0
2020-05-05 2020-04-29 2.031 0 +0
2020-05-04 2020-04-28 2.017 0 +0
2020-04-29 2020-04-27 2.003 0 +0
2020-04-28 2020-04-24 1.988 0 +0
2020-04-27 2020-04-23 2.060 0 +0
2020-04-24 2020-04-22 2.017 0 +0
2020-04-23 2020-04-21 2.088 0 +0
2020-04-22 2020-04-20 2.117 0 +0
2020-04-21 2020-04-17 2.117 0 +0
2020-04-20 2020-04-16 2.103 0 +0
2020-04-17 2020-04-15 2.117 0 +0
2020-04-16 2020-04-14 2.146 0 +0
2020-04-15 2020-04-09 2.146 0 +0
2020-04-14 2020-04-08 2.146 0 +0
2020-04-09 2020-04-07 2.174 0 +0
2020-04-08 2020-04-06 2.203 0 +0
2020-04-07 2020-04-03 2.174 0 +0
2020-04-06 2020-04-02 2.203 0 +0
2020-04-03 2020-04-01 2.146 0 +0
2020-04-02 2020-03-31 2.146 0 +0
2020-04-01 2020-03-30 2.131 0 +0
2020-03-31 2020-03-27 2.174 0 +0
2020-03-30 2020-03-26 2.217 0 +0
2020-03-27 2020-03-25 2.146 0 +0
2020-03-26 2020-03-24 2.117 0 +0
2020-03-25 2020-03-23 2.131 0 +0
2020-03-24 2020-03-20 2.146 0 +0
2020-03-23 2020-03-19 2.088 0 +0
2020-03-20 2020-03-18 2.017 0 +0
2020-03-19 2020-03-17 2.003 0 +0
2020-03-18 2020-03-16 2.017 0 +0
2020-03-17 2020-03-13 2.017 0 +0
2020-03-16 2020-03-12 2.017 0 +0
2020-03-13 2020-03-11 2.003 0 +0
2020-03-12 2020-03-10 2.017 0 +0
2020-03-11 2020-03-09 2.017 0 +0
2020-03-10 2020-03-06 2.074 0 +0
2020-03-09 2020-03-05 2.088 0 +0
2020-03-06 2020-03-04 2.045 0 +0
2020-03-05 2020-03-03 2.088 0 +0
2020-03-04 2020-03-02 2.088 0 +0
2020-03-03 2020-02-28 2.074 0 +0
2020-03-02 2020-02-27 2.074 0 +0
2020-02-28 2020-02-26 2.060 0 +0
2020-02-27 2020-02-25 2.117 0 +0
2020-02-26 2020-02-24 2.131 0 +0
2020-02-25 2020-02-21 2.146 0 +0
2020-02-24 2020-02-20 2.174 0 +0
2020-02-21 2020-02-19 2.131 0 +0
2020-02-20 2020-02-18 2.088 0 +0
2020-02-19 2020-02-17 2.060 0 +0
2020-02-18 2020-02-14 2.060 0 +0
2020-02-17 2020-02-13 2.074 0 +0
2020-02-14 2020-02-12 2.060 0 +0
2020-02-13 2020-02-11 2.045 0 +0
2020-02-12 2020-02-10 1.974 0 +0
2020-02-11 2020-02-07 1.960 0 +0
2020-02-10 2020-02-06 2.045 0 +0
2020-02-07 2020-02-05 2.003 0 +0
2020-02-06 2020-02-04 1.988 0 +0
2020-02-05 2020-02-03 1.974 0 +0
2020-02-04 2020-01-31 1.974 0 +0
2020-02-03 2020-01-30 1.917 0 +0
2020-01-31 2020-01-29 1.974 0 +0
2020-01-30 2020-01-24 1.988 0 +0
2020-01-29 2020-01-22 2.017 0 +0
2020-01-23 2020-01-21 1.960 0 +0
2020-01-22 2020-01-20 1.974 0 +0
2020-01-21 2020-01-17 1.960 0 +0
2020-01-20 2020-01-16 1.960 0 +0
2020-01-17 2020-01-15 1.974 0 +0
2020-01-16 2020-01-14 1.945 0 +0
2020-01-15 2020-01-13 1.945 0 +0
2020-01-14 2020-01-10 1.960 0 +0
2020-01-13 2020-01-09 1.974 0 +0
2020-01-10 2020-01-08 1.960 0 +0
2020-01-09 2020-01-07 1.931 0 +0
2020-01-08 2020-01-06 2.060 0 +0
2020-01-07 2020-01-03 2.246 0 +0
2020-01-06 2020-01-02 2.289 0 +0
2020-01-03 2019-12-31 2.260 0 +0
2020-01-02 2019-12-27 2.203 0 +0
2019-12-30 2019-12-24 2.189 0 +0
2019-12-27 2019-12-20 2.146 0 +0
2019-12-23 2019-12-19 2.146 0 +0
2019-12-20 2019-12-18 2.246 0 +0
2019-12-19 2019-12-17 2.231 0 +0
2019-12-18 2019-12-16 2.217 0 +0
2019-12-17 2019-12-13 2.189 0 +0
2019-12-16 2019-12-12 2.174 0 +0
2019-12-13 2019-12-11 2.160 0 +0
2019-12-12 2019-12-10 2.160 0 +0
2019-12-11 2019-12-09 2.219 0 +0
2019-12-10 2019-12-06 2.233 0 +0
2019-12-09 2019-12-05 2.219 0 +0
2019-12-06 2019-12-04 2.219 0 +0
2019-12-05 2019-12-03 2.204 0 +0
2019-12-04 2019-12-02 2.219 0 +0
2019-12-03 2019-11-29 2.189 0 +0
2019-12-02 2019-11-28 2.233 0 +0
2019-11-29 2019-11-27 2.263 0 +0
2019-11-28 2019-11-26 2.248 0 +0
2019-11-27 2019-11-25 2.233 0 +0
2019-11-26 2019-11-22 2.292 0 +0
2019-11-25 2019-11-21 2.292 0 +0
2019-11-22 2019-11-20 2.277 0 +0
2019-11-21 2019-11-19 2.277 0 +0
2019-11-20 2019-11-18 2.292 0 +0
2019-11-19 2019-11-15 2.277 0 +0
2019-11-18 2019-11-14 2.248 0 +0
2019-11-15 2019-11-13 2.336 0 +0
2019-11-14 2019-11-12 2.277 0 +0
2019-11-13 2019-11-11 2.292 0 +0
2019-11-12 2019-11-08 2.233 0 +0
2019-11-11 2019-11-07 2.233 0 +0
2019-11-08 2019-11-06 2.219 0 +0
2019-11-07 2019-11-05 2.248 0 +0
2019-11-06 2019-11-04 2.307 0 +0
2019-11-05 2019-11-01 2.336 0 +0
2019-11-04 2019-10-31 2.336 0 +0
2019-11-01 2019-10-30 2.292 0 +0
2019-10-31 2019-10-29 2.292 0 +0
2019-10-30 2019-10-28 2.307 0 +0
2019-10-29 2019-10-25 2.277 0 +0
2019-10-28 2019-10-24 2.307 0 +0
2019-10-25 2019-10-23 2.248 0 +0
2019-10-24 2019-10-22 2.233 0 +0
2019-10-23 2019-10-21 2.233 0 +0
2019-10-22 2019-10-18 2.219 0 +0
2019-10-21 2019-10-17 2.263 0 +0
2019-10-18 2019-10-16 2.277 0 +0
2019-10-17 2019-10-15 2.277 0 +0
2019-10-16 2019-10-14 2.292 0 +0
2019-10-15 2019-10-11 2.277 0 +0
2019-10-14 2019-10-10 2.233 0 +0
2019-10-11 2019-10-09 2.248 0 +0
2019-10-10 2019-10-08 2.307 0 +0
2019-10-09 2019-10-04 2.336 0 +0
2019-10-08 2019-10-03 2.307 0 +0
2019-10-04 2019-10-02 2.248 0 +0
2019-10-03 2019-09-30 2.366 0 +0
2019-10-02 2019-09-27 2.366 0 +0
2019-09-30 2019-09-26 2.380 0 +0
2019-09-27 2019-09-25 2.307 0 +0
2019-09-26 2019-09-24 2.351 0 +0
2019-09-25 2019-09-23 2.277 0 +0
2019-09-24 2019-09-20 2.439 0 +0
2019-09-23 2019-09-19 2.145 0 +0
2019-09-20 2019-09-18 2.145 0 +0
2019-09-19 2019-09-17 2.101 0 +0
2019-09-18 2019-09-16 2.086 0 +0
2019-09-17 2019-09-13 2.042 0 +0
2019-09-16 2019-09-12 2.042 0 +0
2019-09-13 2019-09-11 1.969 0 +0
2019-09-12 2019-09-10 1.925 0 +0
2019-09-11 2019-09-09 1.940 0 +0
2019-09-10 2019-09-06 1.881 0 +0
2019-09-09 2019-09-05 1.998 0 +0
2019-09-06 2019-09-04 1.998 0 +0
2019-09-05 2019-09-03 1.998 0 +0
2019-09-04 2019-09-02 2.072 0 +0
2019-09-03 2019-08-30 2.042 0 +0
2019-09-02 2019-08-29 2.013 0 +0
2019-08-30 2019-08-28 2.013 0 +0
2019-08-29 2019-08-27 2.013 0 +0
2019-08-28 2019-08-26 2.013 0 +0
2019-08-27 2019-08-23 2.072 0 +0
2019-08-26 2019-08-22 2.042 0 +0
2019-08-23 2019-08-21 2.072 0 +0
2019-08-22 2019-08-20 2.042 0 +0
2019-08-21 2019-08-19 1.984 0 +0
2019-08-20 2019-08-16 1.969 0 +0
2019-08-19 2019-08-15 1.998 0 +0
2019-08-16 2019-08-14 2.042 0 +0
2019-08-15 2019-08-13 1.998 0 +0
2019-08-14 2019-08-12 2.042 0 +0
2019-08-13 2019-08-09 2.028 0 +0
2019-08-12 2019-08-08 2.057 0 +0
2019-08-09 2019-08-07 1.998 0 +0
2019-08-08 2019-08-06 1.910 0 +0
2019-08-07 2019-08-05 1.984 0 +0
2019-08-06 2019-08-02 2.042 0 +0
2019-08-05 2019-08-01 2.072 0 +0
2019-08-02 2019-07-31 2.086 0 +0
2019-08-01 2019-07-30 2.101 0 +0
2019-07-31 2019-07-29 2.086 0 +0
2019-07-30 2019-07-26 2.086 0 +0
2019-07-29 2019-07-25 2.116 0 +0
2019-07-26 2019-07-24 2.160 0 +0
2019-07-25 2019-07-23 2.219 0 +0
2019-07-24 2019-07-22 2.204 0 +0
2019-07-23 2019-07-19 2.189 0 +0
2019-07-22 2019-07-18 2.175 0 +0
2019-07-19 2019-07-17 2.219 0 +0
2019-07-18 2019-07-16 2.189 0 +0
2019-07-17 2019-07-15 2.189 0 +0
2019-07-16 2019-07-12 2.160 0 +0
2019-07-15 2019-07-11 2.219 0 +0
2019-07-12 2019-07-10 2.175 0 +0
2019-07-11 2019-07-09 2.189 0 +0
2019-07-10 2019-07-08 2.160 0 +0
2019-07-09 2019-07-05 2.189 0 +0
2019-07-08 2019-07-04 2.160 0 +0
2019-07-05 2019-07-03 2.175 0 +0
2019-07-04 2019-07-02 2.219 0 +0
2019-07-03 2019-06-28 2.248 0 +0
2019-07-02 2019-06-27 2.277 0 +0
2019-06-28 2019-06-26 2.322 0 +0
2019-06-27 2019-06-25 2.277 0 +0
2019-06-26 2019-06-24 2.277 0 +0
2019-06-25 2019-06-21 2.263 0 +0
2019-06-24 2019-06-20 2.116 0 +0
2019-06-21 2019-06-19 2.145 0 +0
2019-06-20 2019-06-18 2.042 0 +0
2019-06-19 2019-06-17 2.072 0 +0
2019-06-18 2019-06-14 1.969 0 +0
2019-06-17 2019-06-13 1.998 0 +0
2019-06-14 2019-06-12 1.998 0 +0
2019-06-13 2019-06-11 1.998 0 +0
2019-06-12 2019-06-10 1.969 0 +0
2019-06-11 2019-06-06 1.969 0 +0
2019-06-10 2019-06-05 1.969 0 +0
2019-06-06 2019-06-04 1.984 0 +0
2019-06-05 2019-06-03 1.925 0 +0
2019-06-04 2019-05-31 1.984 0 +0
2019-06-03 2019-05-30 1.778 0 +0
2019-05-31 2019-05-29 1.822 0 +0
2019-05-30 2019-05-28 1.910 0 +0
2019-05-29 2019-05-27 1.837 0 +0
2019-05-28 2019-05-24 1.895 0 +0
2019-05-27 2019-05-23 1.910 0 +0
2019-05-24 2019-05-22 1.969 0 +0
2019-05-23 2019-05-21 1.969 0 +0
2019-05-22 2019-05-20 1.851 0 +0
2019-05-21 2019-05-17 1.851 0 +0
2019-05-20 2019-05-16 1.851 0 +0
2019-05-17 2019-05-15 1.851 0 +0
2019-05-16 2019-05-14 1.866 0 +0
2019-05-15 2019-05-10 1.881 0 +0
2019-05-14 2019-05-09 1.851 0 +0
2019-05-10 2019-05-08 1.895 0 +0
2019-05-09 2019-05-07 1.940 0 +0
2019-05-08 2019-05-06 1.954 0 +0
2019-05-07 2019-05-03 2.145 0 +0
2019-05-06 2019-05-02 2.160 0 +0
2019-05-03 2019-04-30 2.160 0 +0
2019-05-02 2019-04-29 2.131 0 +0
2019-04-30 2019-04-26 2.175 0 +0
2019-04-29 2019-04-25 2.145 0 +0
2019-04-26 2019-04-24 2.204 0 +0
2019-04-25 2019-04-23 2.160 0 +0
2019-04-24 2019-04-18 2.160 0 +0
2019-04-23 2019-04-17 2.189 0 +0
2019-04-18 2019-04-16 2.175 0 +0
2019-04-17 2019-04-15 2.189 0 +0
2019-04-16 2019-04-12 2.292 0 +0
2019-04-15 2019-04-11 2.263 0 +0
2019-04-12 2019-04-10 2.307 0 +0
2019-04-11 2019-04-09 2.248 0 +0
2019-04-10 2019-04-08 2.307 0 +0
2019-04-09 2019-04-04 2.322 0 +0
2019-04-08 2019-04-03 2.292 0 +0
2019-04-04 2019-04-02 2.307 0 +0
2019-04-03 2019-04-01 2.307 0 +0
2019-04-02 2019-03-29 2.233 0 +0
2019-04-01 2019-03-28 2.248 0 +0
2019-03-29 2019-03-27 2.277 0 +0
2019-03-28 2019-03-26 2.263 0 +0
2019-03-27 2019-03-25 2.175 0 +0
2019-03-26 2019-03-22 2.263 0 +0
2019-03-25 2019-03-21 2.307 0 +0
2019-03-22 2019-03-20 2.322 0 +0
2019-03-21 2019-03-19 2.263 0 +0
2019-03-20 2019-03-18 2.233 0 +0
2019-03-19 2019-03-15 2.233 0 +0
2019-03-18 2019-03-14 2.233 0 +0
2019-03-15 2019-03-13 2.101 0 +0
2019-03-14 2019-03-12 2.028 0 +0
2019-03-13 2019-03-11 1.998 0 +0
2019-03-12 2019-03-08 1.881 0 +0
2019-03-11 2019-03-07 1.910 0 +0
2019-03-08 2019-03-06 1.910 0 +0
2019-03-07 2019-03-05 1.940 0 +0
2019-03-06 2019-03-04 1.895 0 +0
2019-03-05 2019-03-01 1.895 0 +0
2019-03-04 2019-02-28 1.763 0 +0
2019-03-01 2019-02-27 1.881 0 +0
2019-02-28 2019-02-26 1.866 0 +0
2019-02-27 2019-02-25 1.910 0 +0
2019-02-26 2019-02-22 1.910 0 +0
2019-02-25 2019-02-21 1.881 0 +0
2019-02-22 2019-02-20 1.954 0 +0
2019-02-21 2019-02-19 1.954 0 +0
2019-02-20 2019-02-18 2.042 0 +0
2019-02-19 2019-02-15 2.057 0 +0
2019-02-18 2019-02-14 2.028 0 +0
2019-02-15 2019-02-13 1.969 0 +0
2019-02-14 2019-02-12 1.998 0 +0
2019-02-13 2019-02-11 1.954 0 +0
2019-02-12 2019-02-08 1.940 0 +0
2019-02-11 2019-02-04 1.837 0 +0
2019-02-08 2019-01-31 1.793 0 +0
2019-02-01 2019-01-30 1.763 0 +0
2019-01-31 2019-01-29 1.793 0 +0
2019-01-30 2019-01-28 1.837 0 +0
2019-01-29 2019-01-25 1.822 0 +0
2019-01-28 2019-01-24 1.807 0 +0
2019-01-25 2019-01-23 1.822 0 +0
2019-01-24 2019-01-22 1.807 0 +0
2019-01-23 2019-01-21 1.793 0 +0
2019-01-22 2019-01-18 1.807 0 +0
2019-01-21 2019-01-17 1.793 0 +0
2019-01-18 2019-01-16 1.807 0 +0
2019-01-17 2019-01-15 1.807 0 +0
2019-01-16 2019-01-14 1.807 0 +0
2019-01-15 2019-01-11 1.719 0 +0
2019-01-14 2019-01-10 1.749 0 +0
2019-01-11 2019-01-09 1.734 0 +0
2019-01-10 2019-01-08 1.690 0 +0
2019-01-09 2019-01-07 1.675 0 +0
2019-01-08 2019-01-04 1.587 0 +0
2019-01-07 2019-01-03 1.675 0 +0
2019-01-04 2019-01-02 1.734 0 +0
2019-01-03 2018-12-31 1.793 0 +0
2019-01-02 2018-12-27 1.572 0 +0
2018-12-28 2018-12-24 1.543 0 +0
2018-12-27 2018-12-20 1.984 0 +0
2018-12-21 2018-12-19 2.131 0 +0
2018-12-20 2018-12-18 2.131 0 +0
2018-12-19 2018-12-17 2.160 0 +0
2018-12-18 2018-12-14 2.145 0 +0
2018-12-17 2018-12-13 2.057 0 +0
2018-12-14 2018-12-12 2.057 0 +0
2018-12-13 2018-12-11 2.042 0 +0
2018-12-12 2018-12-10 2.057 0 +0
2018-12-11 2018-12-07 2.160 0 +0
2018-12-10 2018-12-06 2.131 0 +0
2018-12-07 2018-12-05 2.160 0 +0
2018-12-06 2018-12-04 2.145 0 +0
2018-12-05 2018-12-03 2.145 0 +0
2018-12-04 2018-11-30 2.175 0 +0
2018-12-03 2018-11-29 2.160 0 +0
2018-11-30 2018-11-28 2.145 0 +0
2018-11-29 2018-11-27 2.145 0 +0
2018-11-28 2018-11-26 2.204 0 +0
2018-11-27 2018-11-23 2.175 0 +0
2018-11-26 2018-11-22 2.204 0 +0
2018-11-23 2018-11-21 2.160 0 +0
2018-11-22 2018-11-20 2.175 0 +0
2018-11-21 2018-11-19 2.189 0 +0
2018-11-20 2018-11-16 2.175 0 +0
2018-11-19 2018-11-15 2.131 0 +0
2018-11-16 2018-11-14 2.131 0 +0
2018-11-15 2018-11-13 2.145 0 +0
2018-11-14 2018-11-12 2.233 0 +0
2018-11-13 2018-11-09 2.204 0 +0
2018-11-12 2018-11-08 2.263 0 +0
2018-11-09 2018-11-07 2.277 0 +0
2018-11-08 2018-11-06 2.233 0 +0
2018-11-07 2018-11-05 2.204 0 +0
2018-11-06 2018-11-02 2.219 0 +0
2018-11-05 2018-11-01 2.248 0 +0
2018-11-02 2018-10-31 2.248 0 +0
2018-11-01 2018-10-30 2.219 0 +0
2018-10-31 2018-10-29 2.175 0 +0
2018-10-30 2018-10-26 2.160 0 +0
2018-10-29 2018-10-25 2.160 0 +0
2018-10-26 2018-10-24 2.219 0 +0
2018-10-25 2018-10-23 2.263 0 +0
2018-10-24 2018-10-22 2.292 0 +0
2018-10-23 2018-10-19 2.322 0 +0
2018-10-22 2018-10-18 2.277 0 +0
2018-10-19 2018-10-16 2.322 0 +0
2018-10-18 2018-10-15 2.233 0 +0
2018-10-16 2018-10-12 2.189 0 +0
2018-10-15 2018-10-11 2.263 0 +0
2018-10-12 2018-10-10 2.292 0 +0
2018-10-11 2018-10-09 2.322 0 +0
2018-10-10 2018-10-08 2.380 0 +0
2018-10-09 2018-10-05 2.380 0 +0
2018-10-08 2018-10-04 2.410 0 +0
2018-10-05 2018-10-03 2.395 0 +0
2018-10-04 2018-10-02 2.366 0 +0
2018-10-03 2018-09-28 2.366 0 +0
2018-10-02 2018-09-27 2.336 0 +0
2018-09-28 2018-09-26 2.233 0 +0
2018-09-27 2018-09-24 2.292 0 +0
2018-09-26 2018-09-21 2.233 0 +0
2018-09-24 2018-09-20 2.175 0 +0
2018-09-21 2018-09-19 2.219 0 +0
2018-09-20 2018-09-18 2.101 0 +0
2018-09-19 2018-09-17 2.072 0 +0
2018-09-18 2018-09-14 2.013 0 +0
2018-09-17 2018-09-13 1.925 0 +0
2018-09-14 2018-09-12 1.895 0 +0
2018-09-13 2018-09-11 1.851 0 +0
2018-09-12 2018-09-10 1.866 0 +0
2018-09-11 2018-09-07 1.940 0 +0
2018-09-10 2018-09-06 1.925 0 +0
2018-09-07 2018-09-05 1.925 0 +0
2018-09-06 2018-09-04 1.925 0 +0
2018-09-05 2018-09-03 1.910 0 +0
2018-09-04 2018-08-31 1.895 0 +0
2018-09-03 2018-08-30 1.954 0 +0
2018-08-31 2018-08-29 1.969 0 +0
2018-08-30 2018-08-28 2.013 0 +0
2018-08-29 2018-08-27 2.013 0 +0
2018-08-28 2018-08-24 1.984 0 +0
2018-08-27 2018-08-23 2.013 0 +0
2018-08-24 2018-08-22 2.057 0 +0
2018-08-23 2018-08-21 1.925 0 +0
2018-08-22 2018-08-20 1.778 0 +0
2018-08-21 2018-08-17 1.793 0 +0
2018-08-20 2018-08-16 1.690 0 +0
2018-08-17 2018-08-15 1.690 0 +0
2018-08-16 2018-08-14 1.646 0 +0
2018-08-15 2018-08-13 1.660 0 +0
2018-08-14 2018-08-10 1.675 0 +0
2018-08-13 2018-08-09 1.704 0 +0
2018-08-10 2018-08-08 1.704 0 +0
2018-08-09 2018-08-07 1.704 0 +0
2018-08-08 2018-08-06 1.704 0 +0
2018-08-07 2018-08-03 1.704 0 +0
2018-08-06 2018-08-02 1.660 0 +0
2018-08-03 2018-08-01 1.675 0 +0
2018-08-02 2018-07-31 1.660 0 +0
2018-08-01 2018-07-30 1.675 0 +0
2018-07-31 2018-07-27 1.646 0 +0
2018-07-30 2018-07-26 1.631 0 +0
2018-07-27 2018-07-25 1.719 0 +0
2018-07-26 2018-07-24 1.763 0 +0
2018-07-25 2018-07-23 1.660 0 +0
2018-07-24 2018-07-20 1.719 0 +0
2018-07-23 2018-07-19 1.749 0 +0
2018-07-20 2018-07-18 1.631 0 +0
2018-07-19 2018-07-17 1.557 0 +0
2018-07-18 2018-07-16 1.528 0 +0
2018-07-17 2018-07-13 1.513 0 +0
2018-07-16 2018-07-12 1.513 0 +0
2018-07-13 2018-07-11 1.543 0 +0
2018-07-12 2018-07-10 1.543 0 +0
2018-07-11 2018-07-09 1.572 0 +0
2018-07-10 2018-07-06 1.543 0 +0
2018-07-09 2018-07-05 1.587 0 +0
2018-07-06 2018-07-04 1.557 0 +0
2018-07-05 2018-07-03 1.528 0 +0
2018-07-04 2018-06-29 1.528 0 +0
2018-07-03 2018-06-28 1.513 0 +0
2018-06-29 2018-06-27 1.499 0 +0
2018-06-28 2018-06-26 1.469 0 +0
2018-06-27 2018-06-25 1.440 0 +0
2018-06-26 2018-06-22 1.396 0 +0
2018-06-25 2018-06-21 1.293 0 +0
2018-06-22 2018-06-20 1.205 0 +0
2018-06-21 2018-06-19 1.190 0 +0
2018-06-20 2018-06-15 1.220 0 +0
2018-06-19 2018-06-14 1.131 0 +0
2018-06-15 2018-06-13 1.087 0 +0
2018-06-14 2018-06-12 1.058 0 +0
2018-06-13 2018-06-11 1.029 0 +0
2018-06-12 2018-06-08 1.043 0 +0
2018-06-11 2018-06-07 1.029 0 +0
2018-06-08 2018-06-06 0.999 0 +0
2018-06-07 2018-06-05 1.014 0 +0
2018-06-06 2018-06-04 0.999 0 +0
2018-06-05 2018-06-01 0.984 0 +0
2018-06-04 2018-05-31 0.999 0 +0
2018-06-01 2018-05-30 0.999 0 +0
2018-05-31 2018-05-29 0.999 0 +0
2018-05-30 2018-05-28 0.984 0 +0
2018-05-29 2018-05-25 1.029 0 +0
2018-05-28 2018-05-24 1.058 0 +0
2018-05-25 2018-05-23 1.073 0 +0
2018-05-24 2018-05-21 1.102 0 +0
2018-05-23 2018-05-18 1.117 0 +0
2018-05-21 2018-05-17 1.102 0 +0
2018-05-18 2018-05-16 1.073 0 +0
2018-05-17 2018-05-15 1.087 0 +0
2018-05-16 2018-05-14 1.087 0 +0
2018-05-15 2018-05-11 1.087 0 +0
2018-05-14 2018-05-10 1.102 0 +0
2018-05-11 2018-05-09 1.146 0 +0
2018-05-10 2018-05-08 0.970 0 +0
2018-05-09 2018-05-07 0.984 0 +0
2018-05-08 2018-05-04 0.984 0 +0
2018-05-07 2018-05-03 0.984 0 +0
2018-05-04 2018-05-02 0.984 0 +0
2018-05-03 2018-04-30 0.970 0 +0
2018-05-02 2018-04-27 0.955 0 +0
2018-04-30 2018-04-26 0.940 0 +0
2018-04-27 2018-04-25 0.940 0 +0
2018-04-26 2018-04-24 0.926 0 +0
2018-04-25 2018-04-23 1.032 0 +0
2018-04-24 2018-04-20 1.111 0 +0
2018-04-23 2018-04-19 1.142 0 +0
2018-04-20 2018-04-18 1.142 0 +0
2018-04-19 2018-04-17 1.111 0 +0
2018-04-18 2018-04-16 1.142 0 +0
2018-04-17 2018-04-13 1.126 0 +0
2018-04-16 2018-04-12 1.111 0 +0
2018-04-13 2018-04-11 1.095 0 +0
2018-04-12 2018-04-10 1.095 0 +0
2018-04-11 2018-04-09 1.126 0 +0
2018-04-10 2018-04-06 1.111 0 +0
2018-04-09 2018-04-04 1.079 0 +0
2018-04-06 2018-04-03 1.048 0 +0
2018-04-04 2018-03-29 1.064 0 +0
2018-04-03 2018-03-28 1.095 0 +0
2018-03-29 2018-03-27 1.126 0 +0
2018-03-28 2018-03-26 1.142 0 +0
2018-03-27 2018-03-23 1.079 0 +0
2018-03-26 2018-03-22 1.126 0 +0
2018-03-23 2018-03-21 1.126 0 +0
2018-03-22 2018-03-20 1.142 0 +0
2018-03-21 2018-03-19 1.142 0 +0
2018-03-20 2018-03-16 1.126 0 +0
2018-03-19 2018-03-15 1.220 0 +0
2018-03-16 2018-03-14 1.251 0 +0
2018-03-15 2018-03-13 1.251 0 +0
2018-03-14 2018-03-12 1.251 0 +0
2018-03-13 2018-03-09 1.220 0 +0
2018-03-12 2018-03-08 1.173 0 +0
2018-03-09 2018-03-07 1.126 0 +0
2018-03-08 2018-03-06 1.220 0 +0
2018-03-07 2018-03-05 1.189 0 +0
2018-03-06 2018-03-02 1.157 0 +0
2018-03-05 2018-03-01 1.142 0 +0
2018-03-02 2018-02-28 1.142 0 +0
2018-03-01 2018-02-27 1.157 0 +0
2018-02-28 2018-02-26 1.064 0 +0
2018-02-27 2018-02-23 1.032 0 +0
2018-02-26 2018-02-22 0.970 0 +0
2018-02-23 2018-02-21 0.985 0 +0
2018-02-22 2018-02-20 1.032 0 +0
2018-02-21 2018-02-15 0.954 0 +0
2018-02-20 2018-02-13 0.907 0 +0
2018-02-14 2018-02-12 0.907 0 +0
2018-02-13 2018-02-09 0.923 0 +0
2018-02-12 2018-02-08 0.938 0 +0
2018-02-09 2018-02-07 0.907 0 +0
2018-02-08 2018-02-06 0.876 0 +0
2018-02-07 2018-02-05 0.938 0 +0
2018-02-06 2018-02-02 0.954 0 +0
2018-02-05 2018-02-01 0.938 0 +0
2018-02-02 2018-01-31 0.954 0 +0
2018-02-01 2018-01-30 0.954 0 +0
2018-01-31 2018-01-29 0.923 0 +0
2018-01-30 2018-01-26 0.923 0 +0
2018-01-29 2018-01-25 0.938 0 +0
2018-01-26 2018-01-24 0.938 0 +0
2018-01-25 2018-01-23 0.938 0 +0
2018-01-24 2018-01-22 0.938 0 +0
2018-01-23 2018-01-19 0.923 0 +0
2018-01-22 2018-01-18 0.907 0 +0
2018-01-19 2018-01-17 0.860 0 +0
2018-01-18 2018-01-16 0.923 0 +0
2018-01-17 2018-01-15 0.938 0 +0
2018-01-16 2018-01-12 0.923 0 +0
2018-01-15 2018-01-11 0.907 0 +0
2018-01-12 2018-01-10 0.876 0 +0
2018-01-11 2018-01-09 0.876 0 +0
2018-01-10 2018-01-08 0.845 0 +0
2018-01-09 2018-01-05 0.845 0 +0
2018-01-08 2018-01-04 0.829 0 +0
2018-01-05 2018-01-03 0.813 0 +0
2018-01-04 2018-01-02 0.829 0 +0
2018-01-03 2017-12-29 0.892 0 +0
2018-01-02 2017-12-28 0.907 0 +0
2017-12-29 2017-12-27 0.923 0 +0
2017-12-28 2017-12-22 0.938 0 +0
2017-12-27 2017-12-21 0.923 0 +0
2017-12-22 2017-12-20 0.923 0 +0
2017-12-21 2017-12-19 0.892 0 +0
2017-12-20 2017-12-18 0.907 0 +0
2017-12-19 2017-12-15 0.860 0 +0
2017-12-18 2017-12-14 0.845 0 +0
2017-12-15 2017-12-13 0.845 0 +0
2017-12-14 2017-12-12 0.860 0 +0
2017-12-13 2017-12-11 0.845 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.860 0 +0
2017-12-08 2017-12-06 0.876 0 +0
2017-12-07 2017-12-05 0.860 0 +0
2017-12-06 2017-12-04 0.860 0 +0
2017-12-05 2017-12-01 0.798 0 +0
2017-12-04 2017-11-30 0.798 0 +0
2017-12-01 2017-11-29 0.829 0 +0
2017-11-30 2017-11-28 0.928 0 +0
2017-11-29 2017-11-27 0.911 0 +0
2017-11-28 2017-11-24 0.945 0 +0
2017-11-27 2017-11-23 0.911 0 +0
2017-11-24 2017-11-22 0.894 0 +0
2017-11-23 2017-11-21 0.877 0 +0
2017-11-22 2017-11-20 0.860 0 +0
2017-11-21 2017-11-17 0.835 0 +0
2017-11-20 2017-11-16 0.911 0 +0
2017-11-17 2017-11-15 0.877 0 +0
2017-11-16 2017-11-14 0.894 0 +0
2017-11-15 2017-11-13 0.843 0 +0
2017-11-14 2017-11-10 0.835 0 +0
2017-11-13 2017-11-09 0.877 0 +0
2017-11-10 2017-11-08 0.835 0 +0
2017-11-09 2017-11-07 0.827 0 +0
2017-11-08 2017-11-06 0.810 0 +0
2017-11-07 2017-11-03 0.784 0 +0
2017-11-06 2017-11-02 0.759 0 +0
2017-11-03 2017-11-01 0.734 0 +0
2017-11-02 2017-10-31 0.717 0 +0
2017-11-01 2017-10-30 0.675 0 +0
2017-10-31 2017-10-27 0.658 0 +0
2017-10-30 2017-10-26 0.658 0 +0
2017-10-27 2017-10-25 0.658 0 +0
2017-10-26 2017-10-24 0.658 0 +0
2017-10-25 2017-10-23 0.641 0 +0
2017-10-24 2017-10-20 0.649 0 +0
2017-10-23 2017-10-19 0.641 0 +0
2017-10-20 2017-10-18 0.666 0 +0
2017-10-19 2017-10-17 0.675 0 +0
2017-10-18 2017-10-16 0.658 0 +0
2017-10-17 2017-10-13 0.658 0 +0
2017-10-16 2017-10-12 0.649 0 +0
2017-10-13 2017-10-11 0.649 0 +0
2017-10-12 2017-10-10 0.649 0 +0
2017-10-11 2017-10-09 0.658 0 +0
2017-10-10 2017-10-06 0.616 0 +0
2017-10-09 2017-10-04 0.607 0 +0
2017-10-06 2017-10-03 0.607 0 +0
2017-10-04 2017-09-29 0.590 0 +0
2017-10-03 2017-09-28 0.574 0 +0
2017-09-29 2017-09-27 0.574 0 +0
2017-09-28 2017-09-26 0.557 0 +0
2017-09-27 2017-09-25 0.565 0 +0
2017-09-26 2017-09-22 0.582 0 +0
2017-09-25 2017-09-21 0.582 0 +0
2017-09-22 2017-09-20 0.582 0 +0
2017-09-21 2017-09-19 0.565 0 +0
2017-09-20 2017-09-18 0.574 0 +0
2017-09-19 2017-09-15 0.582 0 +0
2017-09-18 2017-09-14 0.582 0 +0
2017-09-15 2017-09-13 0.582 0 +0
2017-09-14 2017-09-12 0.590 0 +0
2017-09-13 2017-09-11 0.590 0 +0
2017-09-12 2017-09-08 0.548 0 +0
2017-09-11 2017-09-07 0.582 0 +0
2017-09-08 2017-09-06 0.574 0 +0
2017-09-07 2017-09-05 0.574 0 +0
2017-09-06 2017-09-04 0.548 0 +0
2017-09-05 2017-09-01 0.565 0 +0
2017-09-04 2017-08-31 0.523 0 +0
2017-09-01 2017-08-30 0.506 0 +0
2017-08-31 2017-08-29 0.481 0 +0
2017-08-30 2017-08-28 0.472 0 +0
2017-08-29 2017-08-25 0.472 0 +0
2017-08-28 2017-08-24 0.464 0 +0
2017-08-25 2017-08-22 0.514 0 +0
2017-08-24 2017-08-21 0.498 0 +0
2017-08-22 2017-08-18 0.481 0 +0
2017-08-21 2017-08-17 0.489 0 +0
2017-08-18 2017-08-16 0.481 0 +0
2017-08-17 2017-08-15 0.439 0 +0
2017-08-16 2017-08-14 0.439 0 +0
2017-08-15 2017-08-11 0.430 0 +0
2017-08-14 2017-08-10 0.430 0 +0
2017-08-11 2017-08-09 0.422 0 +0
2017-08-10 2017-08-08 0.422 0 +0
2017-08-09 2017-08-07 0.439 0 +0
2017-08-08 2017-08-04 0.430 0 +0
2017-08-07 2017-08-03 0.417 0 +0
2017-08-04 2017-08-02 0.430 0 +0
2017-08-03 2017-08-01 0.455 0 +0
2017-08-02 2017-07-31 0.472 0 +0
2017-08-01 2017-07-28 0.464 0 +0
2017-07-31 2017-07-27 0.455 0 +0
2017-07-28 2017-07-26 0.472 0 +0
2017-07-27 2017-07-25 0.472 0 +0
2017-07-26 2017-07-24 0.472 0 +0
2017-07-25 2017-07-21 0.498 0 +0
2017-07-24 2017-07-20 0.489 0 +0
2017-07-21 2017-07-19 0.506 0 +0
2017-07-20 2017-07-18 0.506 0 +0
2017-07-19 2017-07-17 0.506 0 +0
2017-07-18 2017-07-14 0.506 0 +0
2017-07-17 2017-07-13 0.506 0 +0
2017-07-14 2017-07-12 0.489 0 +0
2017-07-13 2017-07-11 0.489 0 +0
2017-07-12 2017-07-10 0.498 0 +0
2017-07-11 2017-07-07 0.489 0 +0
2017-07-10 2017-07-06 0.489 0 +0
2017-07-07 2017-07-05 0.489 0 +0
2017-07-06 2017-07-04 0.506 0 +0
2017-07-05 2017-07-03 0.514 0 +0
2017-07-04 2017-06-30 0.506 0 +0
2017-07-03 2017-06-29 0.523 0 +0
2017-06-30 2017-06-28 0.523 0 +0
2017-06-29 2017-06-27 0.523 0 +0
2017-06-28 2017-06-26 0.540 0 +0
2017-06-27 2017-06-23 0.506 0 +0
2017-06-26 2017-06-22 0.540 0 +0
2017-06-23 2017-06-21 0.531 0 +0
2017-06-22 2017-06-20 0.565 0 +0
2017-06-21 2017-06-19 0.557 0 +0
2017-06-20 2017-06-16 0.557 0 +0
2017-06-19 2017-06-15 0.540 0 +0
2017-06-16 2017-06-14 0.540 0 +0
2017-06-15 2017-06-13 0.540 0 +0
2017-06-14 2017-06-12 0.540 0 +0
2017-06-13 2017-06-09 0.531 0 +0
2017-06-12 2017-06-08 0.540 0 +0
2017-06-09 2017-06-07 0.523 0 +0
2017-06-08 2017-06-06 0.531 0 +0
2017-06-07 2017-06-05 0.540 0 +0
2017-06-06 2017-06-02 0.548 0 +0
2017-06-05 2017-06-01 0.531 0 +0
2017-06-02 2017-05-31 0.514 0 +0
2017-06-01 2017-05-29 0.523 0 +0
2017-05-31 2017-05-26 0.506 0 +0
2017-05-29 2017-05-25 0.514 0 +0
2017-05-26 2017-05-24 0.531 0 +0
2017-05-25 2017-05-23 0.540 0 +0
2017-05-24 2017-05-22 0.531 0 +0
2017-05-23 2017-05-19 0.540 0 +0
2017-05-22 2017-05-18 0.540 0 +0
2017-05-19 2017-05-17 0.523 0 +0
2017-05-18 2017-05-16 0.531 0 +0
2017-05-17 2017-05-15 0.531 0 +0
2017-05-16 2017-05-12 0.514 0 +0
2017-05-15 2017-05-11 0.506 0 +0
2017-05-12 2017-05-10 0.506 0 +0
2017-05-11 2017-05-09 0.506 0 +0
2017-05-10 2017-05-08 0.464 0 +0
2017-05-09 2017-05-05 0.472 0 +0
2017-05-08 2017-05-04 0.489 0 +0
2017-05-05 2017-05-02 0.489 0 +0
2017-05-04 2017-04-28 0.506 0 +0
2017-05-02 2017-04-27 0.523 0 +0
2017-04-28 2017-04-26 0.531 0 +0
2017-04-27 2017-04-25 0.540 0 +0
2017-04-26 2017-04-24 0.531 0 +0
2017-04-25 2017-04-21 0.531 0 +0
2017-04-24 2017-04-20 0.514 0 +0
2017-04-21 2017-04-19 0.506 0 +0
2017-04-20 2017-04-18 0.523 0 +0
2017-04-19 2017-04-13 0.531 0 +0
2017-04-18 2017-04-12 0.523 0 +0
2017-04-13 2017-04-11 0.523 0 +0
2017-04-12 2017-04-10 0.540 0 +0
2017-04-11 2017-04-07 0.574 0 +0
2017-04-10 2017-04-06 0.514 0 +0
2017-04-07 2017-04-05 0.531 0 +0
2017-04-06 2017-04-03 0.506 0 +0
2017-04-05 2017-03-31 0.523 0 +0
2017-04-03 2017-03-30 0.514 0 +0
2017-03-31 2017-03-29 0.514 0 +0
2017-03-30 2017-03-28 0.531 0 +0
2017-03-29 2017-03-27 0.565 0 +0
2017-03-28 2017-03-24 0.599 0 +0
2017-03-27 2017-03-23 0.590 0 +0
2017-03-24 2017-03-22 0.574 0 +0
2017-03-23 2017-03-21 0.599 0 +0
2017-03-22 2017-03-20 0.633 0 +0
2017-03-21 2017-03-17 0.683 0 +0
2017-03-20 2017-03-16 0.666 0 +0
2017-03-17 2017-03-15 0.658 0 +0
2017-03-16 2017-03-14 0.649 0 +0
2017-03-15 2017-03-13 0.675 0 +0
2017-03-14 2017-03-10 0.708 0 +0
2017-03-13 2017-03-09 0.708 0 +0
2017-03-10 2017-03-08 0.767 0 +0
2017-03-09 2017-03-07 0.759 0 +0
2017-03-08 2017-03-06 0.776 0 +0
2017-03-07 2017-03-03 0.818 0 +0
2017-03-06 2017-03-02 0.827 0 +0
2017-03-03 2017-03-01 0.810 0 +0
2017-03-02 2017-02-28 0.827 0 +0
2017-03-01 2017-02-27 0.810 0 +0
2017-02-28 2017-02-24 0.810 0 +0
2017-02-27 2017-02-23 0.810 0 +0
2017-02-24 2017-02-22 0.801 0 +0
2017-02-23 2017-02-21 0.810 0 +0
2017-02-22 2017-02-20 0.793 0 +0
2017-02-21 2017-02-17 0.759 0 +0
2017-02-20 2017-02-16 0.776 0 +0
2017-02-17 2017-02-15 0.793 0 +0
2017-02-16 2017-02-14 0.810 0 +0
2017-02-15 2017-02-13 0.835 0 +0
2017-02-14 2017-02-10 0.827 0 +0
2017-02-13 2017-02-09 0.818 0 +0
2017-02-10 2017-02-08 0.818 0 +0
2017-02-09 2017-02-07 0.801 0 +0
2017-02-08 2017-02-06 0.776 0 +0
2017-02-07 2017-02-03 0.784 0 +0
2017-02-06 2017-02-02 0.784 0 +0
2017-02-03 2017-02-01 0.759 0 +0
2017-02-02 2017-01-27 0.717 0 +0
2017-02-01 2017-01-25 0.708 0 +0
2017-01-26 2017-01-24 0.725 0 +0
2017-01-25 2017-01-23 0.692 0 +0
2017-01-24 2017-01-20 0.692 0 +0
2017-01-23 2017-01-19 0.692 0 +0
2017-01-20 2017-01-18 0.683 0 +0
2017-01-19 2017-01-17 0.700 0 +0
2017-01-18 2017-01-16 0.692 0 +0
2017-01-17 2017-01-13 0.675 0 +0
2017-01-16 2017-01-12 0.666 0 +0
2017-01-13 2017-01-11 0.683 0 +0
2017-01-12 2017-01-10 0.683 0 +0
2017-01-11 2017-01-09 0.658 0 +0
2017-01-10 2017-01-06 0.700 0 +0
2017-01-09 2017-01-05 0.700 0 +0
2017-01-06 2017-01-04 0.700 0 +0
2017-01-05 2017-01-03 0.708 0 +0
2017-01-04 2016-12-30 0.658 0 +0
2017-01-03 2016-12-29 0.624 0 +0
2016-12-30 2016-12-28 0.616 0 +0
2016-12-29 2016-12-23 0.582 0 +0
2016-12-28 2016-12-22 0.582 0 +0
2016-12-23 2016-12-21 0.607 0 +0
2016-12-22 2016-12-20 0.607 0 +0
2016-12-21 2016-12-19 0.616 0 +0
2016-12-20 2016-12-16 0.616 0 +0
2016-12-19 2016-12-15 0.633 0 +0
2016-12-16 2016-12-14 0.633 0 +0
2016-12-15 2016-12-13 0.641 0 +0
2016-12-14 2016-12-12 0.641 0 +0
2016-12-13 2016-12-09 0.599 0 +0
2016-12-12 2016-12-08 0.607 0 +0
2016-12-09 2016-12-07 0.624 0 +0
2016-12-08 2016-12-06 0.641 0 +0
2016-12-07 2016-12-05 0.633 0 +0
2016-12-06 2016-12-02 0.649 0 +0
2016-12-05 2016-12-01 0.624 0 +0
2016-12-02 2016-11-30 0.506 0 +0
2016-12-01 2016-11-29 0.506 0 +0
2016-11-30 2016-11-28 0.506 0 +0
2016-11-29 2016-11-25 0.590 0 +0
2016-11-28 2016-11-24 0.599 0 +0
2016-11-25 2016-11-23 0.624 0 +0
2016-11-24 2016-11-22 0.633 0 +0
2016-11-23 2016-11-21 0.616 0 +0
2016-11-22 2016-11-18 0.649 0 +0
2016-11-21 2016-11-17 0.641 0 +0
2016-11-18 2016-11-16 0.633 0 +0
2016-11-17 2016-11-15 0.649 0 +0
2016-11-16 2016-11-14 0.649 0 +0
2016-11-15 2016-11-11 0.666 0 +0
2016-11-14 2016-11-10 0.658 0 +0
2016-11-11 2016-11-09 0.633 0 +0
2016-11-10 2016-11-08 0.649 0 +0
2016-11-09 2016-11-07 0.649 0 +0
2016-11-08 2016-11-04 0.675 0 +0
2016-11-07 2016-11-03 0.818 0 +0
2016-11-04 2016-11-02 0.767 0 +0
2016-11-03 2016-11-01 0.801 0 +0
2016-11-02 2016-10-31 0.793 0 +0
2016-11-01 2016-10-28 0.843 0 +0
2016-10-31 2016-10-27 0.759 0 +0
2016-10-28 2016-10-26 0.776 0 +0
2016-10-27 2016-10-25 0.793 0 +0
2016-10-26 2016-10-24 0.810 0 +0
2016-10-25 2016-10-20 0.692 0 +0
2016-10-24 2016-10-19 0.683 0 +0
2016-10-20 2016-10-18 0.582 0 +0
2016-10-19 2016-10-17 0.590 0 +0
2016-10-18 2016-10-14 0.599 0 +0
2016-10-17 2016-10-13 0.607 0 +0
2016-10-14 2016-10-12 0.624 0 +0
2016-10-13 2016-10-11 0.666 0 +0
2016-10-12 2016-10-07 0.649 0 +0
2016-10-11 2016-10-06 0.666 0 +0
2016-10-07 2016-10-05 0.624 0 +0
2016-10-06 2016-10-04 0.616 0 +0
2016-10-05 2016-10-03 0.633 0 +0
2016-10-04 2016-09-30 0.641 0 +0
2016-10-03 2016-09-29 0.616 0 +0
2016-09-30 2016-09-28 0.498 0 +0
2016-09-29 2016-09-27 0.498 0 +0
2016-09-28 2016-09-26 0.506 0 +0
2016-09-27 2016-09-23 0.531 0 +0
2016-09-26 2016-09-22 0.557 0 +0
2016-09-23 2016-09-21 0.439 0 +0
2016-09-22 2016-09-20 0.430 0 +0
2016-09-21 2016-09-19 0.405 0 +0
2016-09-20 2016-09-15 0.401 0 +0
2016-09-19 2016-09-14 0.408 0 +0
2016-09-15 2016-09-13 0.400 0 +0
2016-09-14 2016-09-12 0.396 0 +0
2016-09-13 2016-09-09 0.400 0 +0
2016-09-12 2016-09-08 0.403 0 +0
2016-09-09 2016-09-07 0.405 0 +0
2016-09-08 2016-09-06 0.400 0 +0
2016-09-07 2016-09-05 0.403 0 +0
2016-09-06 2016-09-02 0.405 0 +0
2016-09-05 2016-09-01 0.430 0 +0
2016-09-02 2016-08-31 0.447 0 +0
2016-09-01 2016-08-30 0.371 0 +0
2016-08-31 2016-08-29 0.412 0 +0
2016-08-30 2016-08-26 0.439 0 +0
2016-08-29 2016-08-25 0.351 0 +0
2016-08-26 2016-08-24 0.351 0 +0
2016-08-25 2016-08-23 0.354 0 +0
2016-08-24 2016-08-22 0.358 0 +0
2016-08-23 2016-08-19 0.354 0 +0
2016-08-22 2016-08-18 0.353 0 +0
2016-08-19 2016-08-17 0.353 0 +0
2016-08-18 2016-08-16 0.371 0 +0
2016-08-17 2016-08-15 0.368 0 +0
2016-08-16 2016-08-12 0.378 0 +0
2016-08-15 2016-08-11 0.381 0 +0
2016-08-12 2016-08-10 0.388 0 +0
2016-08-11 2016-08-09 0.380 0 +0
2016-08-10 2016-08-08 0.403 0 +0
2016-08-09 2016-08-05 0.420 0 +0
2016-08-08 2016-08-04 0.422 0 +0
2016-08-05 2016-08-03 0.422 0 +0
2016-08-04 2016-08-01 0.447 0 +0
2016-08-03 2016-07-29 0.506 0 +0
2016-08-01 2016-07-28 0.506 0 +0
2016-07-29 2016-07-27 0.523 0 +0
2016-07-28 2016-07-26 0.506 0 +0
2016-07-27 2016-07-25 0.795 0 +0
2016-07-26 2016-07-22 0.763 0 +0
2016-07-25 2016-07-21 0.763 0 +0
2016-07-22 2016-07-20 0.763 0 +0
2016-07-21 2016-07-19 0.763 0 +0
2016-07-20 2016-07-18 0.741 0 +0
2016-07-19 2016-07-15 0.828 0 +0
2016-07-18 2016-07-14 0.763 0 +0
2016-07-15 2016-07-13 0.774 0 +0
2016-07-14 2016-07-12 0.774 0 +0
2016-07-13 2016-07-11 0.763 0 +0
2016-07-12 2016-07-08 0.774 0 +0
2016-07-11 2016-07-07 0.774 0 +0
2016-07-08 2016-07-06 0.785 0 +0
2016-07-07 2016-07-05 0.741 0 +0
2016-07-06 2016-07-04 0.741 0 +0
2016-07-05 2016-06-30 0.719 0 +0
2016-07-04 2016-06-29 0.676 0 +0
2016-06-30 2016-06-28 0.687 0 +0
2016-06-29 2016-06-27 0.687 0 +0
2016-06-28 2016-06-24 0.730 0 +0
2016-06-27 2016-06-23 0.730 0 +0
2016-06-24 2016-06-22 0.741 0 +0
2016-06-23 2016-06-21 0.730 0 +0
2016-06-22 2016-06-20 0.719 0 +0
2016-06-21 2016-06-17 0.719 0 +0
2016-06-20 2016-06-16 0.741 0 +0
2016-06-17 2016-06-15 0.752 0 +0
2016-06-16 2016-06-14 0.741 0 +0
2016-06-15 2016-06-13 0.741 0 +0
2016-06-14 2016-06-10 0.763 0 +0
2016-06-13 2016-06-08 0.763 0 +0
2016-06-10 2016-06-07 0.752 0 +0
2016-06-08 2016-06-06 0.763 0 +0
2016-06-07 2016-06-03 0.785 0 +0
2016-06-06 2016-06-02 0.915 0 +0
2016-06-03 2016-06-01 0.872 0 +0
2016-06-02 2016-05-31 0.959 0 +0
2016-06-01 2016-05-30 0.872 0 +0
2016-05-31 2016-05-27 0.883 0 +0
2016-05-30 2016-05-26 0.883 0 +0
2016-05-27 2016-05-25 0.883 0 +0
2016-05-26 2016-05-24 0.894 0 +0
2016-05-25 2016-05-23 0.894 0 +0
2016-05-24 2016-05-20 0.894 0 +0
2016-05-23 2016-05-19 0.894 0 +0
2016-05-20 2016-05-18 0.894 0 +0
2016-05-19 2016-05-17 0.937 0 +0
2016-05-18 2016-05-16 0.883 0 +0
2016-05-17 2016-05-13 0.850 0 +0
2016-05-16 2016-05-12 0.839 0 +0
2016-05-13 2016-05-11 0.861 0 +0
2016-05-12 2016-05-10 0.839 0 +0
2016-05-11 2016-05-09 0.839 0 +0
2016-05-10 2016-05-06 0.839 0 +0
2016-05-09 2016-05-05 0.850 0 +0
2016-05-06 2016-05-04 0.872 0 +0
2016-05-05 2016-05-03 0.894 0 +0
2016-05-04 2016-04-29 0.904 0 +0
2016-05-03 2016-04-28 0.904 0 +0
2016-04-29 2016-04-27 0.883 0 +0
2016-04-28 2016-04-26 0.872 0 +0
2016-04-27 2016-04-25 0.872 0 +0
2016-04-26 2016-04-22 0.872 0 +0
2016-04-25 2016-04-21 0.883 0 +0
2016-04-22 2016-04-20 0.828 0 +0
2016-04-21 2016-04-19 0.839 0 +0
2016-04-20 2016-04-18 0.817 0 +0
2016-04-19 2016-04-15 0.795 0 +0
2016-04-18 2016-04-14 0.795 0 +0
2016-04-15 2016-04-13 0.752 0 +0
2016-04-14 2016-04-12 0.741 0 +0
2016-04-13 2016-04-11 0.741 0 +0
2016-04-12 2016-04-08 0.741 0 +0
2016-04-11 2016-04-07 0.752 0 +0
2016-04-08 2016-04-06 0.741 0 +0
2016-04-07 2016-04-05 0.741 0 +0
2016-04-06 2016-04-01 0.741 0 +0
2016-04-05 2016-03-31 0.741 0 +0
2016-04-01 2016-03-30 0.730 0 +0
2016-03-31 2016-03-29 0.741 0 +0
2016-03-30 2016-03-24 0.741 0 +0
2016-03-29 2016-03-23 0.741 0 +0
2016-03-24 2016-03-22 0.741 0 +0
2016-03-23 2016-03-21 0.741 0 +0
2016-03-22 2016-03-18 0.752 0 +0
2016-03-21 2016-03-17 0.872 0 +0
2016-03-18 2016-03-16 0.948 0 +0
2016-03-17 2016-03-15 0.948 0 +0
2016-03-16 2016-03-14 0.915 0 +0
2016-03-15 2016-03-11 0.915 0 +0
2016-03-14 2016-03-10 0.959 0 +0
2016-03-11 2016-03-09 0.970 0 +0
2016-03-10 2016-03-08 1.003 0 +0
2016-03-09 2016-03-07 1.013 0 +0
2016-03-08 2016-03-04 1.024 0 +0
2016-03-07 2016-03-03 0.915 0 +0
2016-03-04 2016-03-02 0.894 0 +0
2016-03-03 2016-03-01 0.850 0 +0
2016-03-02 2016-02-29 0.806 0 +0
2016-03-01 2016-02-26 0.806 0 +0
2016-02-29 2016-02-25 0.883 0 +0
2016-02-26 2016-02-24 0.926 0 +0
2016-02-25 2016-02-23 1.003 0 +0
2016-02-24 2016-02-22 0.970 0 +0
2016-02-23 2016-02-19 0.970 0 +0
2016-02-22 2016-02-18 0.970 0 +0
2016-02-19 2016-02-17 0.970 0 +0
2016-02-18 2016-02-16 0.959 0 +0
2016-02-17 2016-02-15 0.904 0 +0
2016-02-16 2016-02-12 0.817 0 +0
2016-02-15 2016-02-11 0.850 0 +0
2016-02-12 2016-02-05 0.850 0 +0
2016-02-11 2016-02-04 0.850 0 +0
2016-02-05 2016-02-03 0.850 0 +0
2016-02-04 2016-02-02 0.894 0 +0
2016-02-03 2016-02-01 0.828 0 +0
2016-02-02 2016-01-29 0.861 0 +0
2016-02-01 2016-01-28 0.872 0 +0
2016-01-29 2016-01-27 0.915 0 +0
2016-01-28 2016-01-26 0.883 0 +0
2016-01-27 2016-01-25 0.915 0 +0
2016-01-26 2016-01-22 0.883 0 +0
2016-01-25 2016-01-21 0.872 0 +0
2016-01-22 2016-01-20 0.970 0 +0
2016-01-21 2016-01-19 1.003 0 +0
2016-01-20 2016-01-18 1.068 0 +0
2016-01-19 2016-01-15 1.112 0 +0
2016-01-18 2016-01-14 1.155 0 +0
2016-01-15 2016-01-13 1.220 0 +0
2016-01-14 2016-01-12 1.264 0 +0
2016-01-13 2016-01-11 1.242 0 +0
2016-01-12 2016-01-08 1.264 0 +0
2016-01-11 2016-01-07 1.242 0 +0
2016-01-08 2016-01-06 1.351 0 +0
2016-01-07 2016-01-05 1.329 0 +0
2016-01-06 2016-01-04 1.438 0 +0
2016-01-05 2015-12-31 1.482 0 +0
2016-01-04 2015-12-29 1.526 0 +0
2015-12-30 2015-12-28 1.526 0 +0
2015-12-29 2015-12-24 1.547 0 +0
2015-12-28 2015-12-22 1.547 0 +0
2015-12-23 2015-12-21 1.678 0 +0
2015-12-22 2015-12-18 1.744 0 +0
2015-12-21 2015-12-17 1.874 0 +0
2015-12-18 2015-12-16 1.853 0 +0
2015-12-17 2015-12-15 1.853 0 +0
2015-12-16 2015-12-14 1.853 0 +0
2015-12-15 2015-12-11 1.853 0 +0
2015-12-14 2015-12-10 1.918 0 +0
2015-12-11 2015-12-09 1.874 0 +0
2015-12-10 2015-12-08 1.940 0 +0
2015-12-09 2015-12-07 2.005 0 +0
2015-12-08 2015-12-04 2.005 0 +0
2015-12-07 2015-12-03 2.005 0 +0
2015-12-04 2015-12-02 2.005 0 +0
2015-12-03 2015-12-01 2.027 0 +0
2015-12-02 2015-11-30 2.027 0 +0
2015-12-01 2015-11-27 2.070 0 +0
2015-11-30 2015-11-26 2.070 0 +0
2015-11-27 2015-11-25 2.201 0 +0
2015-11-26 2015-11-24 2.070 0 +0
2015-11-25 2015-11-23 2.070 0 +0
2015-11-24 2015-11-20 2.114 0 +0
2015-11-23 2015-11-19 2.092 0 +0
2015-11-20 2015-11-18 2.114 0 +0
2015-11-19 2015-11-17 2.114 0 +0
2015-11-18 2015-11-16 2.049 0 +0
2015-11-17 2015-11-13 2.070 0 +0
2015-11-16 2015-11-12 2.158 0 +0
2015-11-13 2015-11-11 2.158 0 +0
2015-11-12 2015-11-10 2.114 0 +0
2015-11-11 2015-11-09 2.136 0 +0
2015-11-10 2015-11-06 2.201 0 +0
2015-11-09 2015-11-05 2.136 0 +0
2015-11-06 2015-11-04 2.201 0 +0
2015-11-05 2015-11-03 2.070 0 +0
2015-11-04 2015-11-02 2.201 0 +0
2015-11-03 2015-10-30 2.288 0 +0
2015-11-02 2015-10-29 2.201 0 +0
2015-10-30 2015-10-28 2.114 0 +0
2015-10-29 2015-10-27 2.158 0 +0
2015-10-28 2015-10-26 1.918 0 +0
2015-10-27 2015-10-23 1.896 0 +0
2015-10-26 2015-10-22 1.896 0 +0
2015-10-23 2015-10-20 1.918 0 +0
2015-10-22 2015-10-19 1.896 0 +0
2015-10-20 2015-10-16 1.940 0 +0
2015-10-19 2015-10-15 1.918 0 +0
2015-10-16 2015-10-14 1.918 0 +0
2015-10-15 2015-10-13 1.940 0 +0
2015-10-14 2015-10-12 1.983 0 +0
2015-10-13 2015-10-09 1.961 0 +0
2015-10-12 2015-10-08 1.874 0 +0
2015-10-09 2015-10-07 1.896 0 +0
2015-10-08 2015-10-06 1.896 0 +0
2015-10-07 2015-10-05 1.874 0 +0
2015-10-06 2015-10-02 1.874 0 +0
2015-10-05 2015-09-30 1.853 0 +0
2015-10-02 2015-09-29 1.874 0 +0
2015-09-30 2015-09-25 1.853 0 +0
2015-09-29 2015-09-24 1.853 0 +0
2015-09-25 2015-09-23 1.853 0 +0
2015-09-24 2015-09-22 1.918 0 +0
2015-09-23 2015-09-21 1.874 0 +0
2015-09-22 2015-09-18 1.896 0 +0
2015-09-21 2015-09-17 1.918 0 +0
2015-09-18 2015-09-16 2.027 0 +0
2015-09-17 2015-09-15 1.896 0 +0
2015-09-16 2015-09-14 1.940 0 +0
2015-09-15 2015-09-11 1.961 0 +0
2015-09-14 2015-09-10 1.983 0 +0
2015-09-11 2015-09-09 2.092 0 +0
2015-09-10 2015-09-08 1.874 0 +0
2015-09-09 2015-09-07 1.874 0 +0
2015-09-08 2015-09-04 1.918 0 +0
2015-09-07 2015-09-02 1.853 0 +0
2015-09-04 2015-09-01 1.918 0 +0
2015-09-02 2015-08-31 1.940 0 +0
2015-09-01 2015-08-28 2.005 0 +0
2015-08-31 2015-08-27 1.940 0 +0
2015-08-28 2015-08-26 1.831 0 +0
2015-08-27 2015-08-25 1.853 0 +0
2015-08-26 2015-08-24 1.831 0 +0
2015-08-25 2015-08-21 1.831 0 +0
2015-08-24 2015-08-20 1.809 0 +0
2015-08-21 2015-08-19 1.853 0 +0
2015-08-20 2015-08-18 1.896 0 +0
2015-08-19 2015-08-17 1.983 0 +0
2015-08-18 2015-08-14 2.049 0 +0
2015-08-17 2015-08-13 2.070 0 +0
2015-08-14 2015-08-12 2.114 0 +0
2015-08-13 2015-08-11 2.179 0 +0
2015-08-12 2015-08-10 2.223 0 +0
2015-08-11 2015-08-07 2.332 0 +0
2015-08-10 2015-08-06 2.027 0 +0
2015-08-07 2015-08-05 2.070 0 +0
2015-08-06 2015-08-04 2.027 0 +0
2015-08-05 2015-08-03 2.049 0 +0
2015-08-04 2015-07-31 2.049 0 +0
2015-08-03 2015-07-30 2.070 0 +0
2015-07-31 2015-07-29 2.070 0 +0
2015-07-30 2015-07-28 2.114 0 +0
2015-07-29 2015-07-27 2.092 0 +0
2015-07-28 2015-07-24 2.201 0 +0
2015-07-27 2015-07-23 2.223 0 +0
2015-07-24 2015-07-22 2.245 0 +0
2015-07-23 2015-07-21 2.245 0 +0
2015-07-22 2015-07-20 2.310 0 +0
2015-07-21 2015-07-17 2.267 0 +0
2015-07-20 2015-07-16 2.179 0 +0
2015-07-17 2015-07-15 2.288 0 +0
2015-07-16 2015-07-14 2.419 0 +0
2015-07-15 2015-07-13 2.419 0 +0
2015-07-14 2015-07-10 2.332 0 +0
2015-07-13 2015-07-09 2.136 0 +0
2015-07-10 2015-07-08 1.918 0 +0
2015-07-09 2015-07-07 2.070 0 +0
2015-07-08 2015-07-06 2.267 0 +0
2015-07-07 2015-07-03 2.572 0 +0
2015-07-06 2015-07-02 2.790 0 +0
2015-07-03 2015-06-30 2.964 0 +0
2015-07-02 2015-06-29 3.117 0 +0
2015-06-30 2015-06-26 3.204 0 +0
2015-06-29 2015-06-25 3.269 0 +0
2015-06-26 2015-06-24 3.443 0 +0
2015-06-25 2015-06-23 3.029 0 +0
2015-06-24 2015-06-22 2.964 0 +0
2015-06-23 2015-06-19 2.942 0 +0
2015-06-22 2015-06-18 3.095 0 +0
2015-06-19 2015-06-17 3.029 0 +0
2015-06-18 2015-06-16 2.746 0 +0
2015-06-17 2015-06-15 2.899 0 +0
2015-06-16 2015-06-12 2.964 0 +0
2015-06-15 2015-06-11 2.877 0 +0
2015-06-12 2015-06-10 2.833 0 +0
2015-06-11 2015-06-09 2.746 0 +0
2015-06-10 2015-06-08 2.986 0 +0
2015-06-09 2015-06-05 3.051 0 +0
2015-06-08 2015-06-04 3.160 0 +0
2015-06-05 2015-06-03 3.117 0 +0
2015-06-04 2015-06-02 2.702 0 +0
2015-06-03 2015-06-01 2.485 0 +0
2015-06-02 2015-05-29 2.419 0 +0
2015-06-01 2015-05-28 2.397 0 +0
2015-05-29 2015-05-27 2.419 0 +0
2015-05-28 2015-05-26 2.397 0 +0
2015-05-27 2015-05-22 2.441 0 +0
2015-05-26 2015-05-21 2.419 0 +0
2015-05-22 2015-05-20 2.419 0 +0
2015-05-21 2015-05-19 2.463 0 +0
2015-05-20 2015-05-18 2.463 0 +0
2015-05-19 2015-05-15 2.506 0 +0
2015-05-18 2015-05-14 2.572 0 +0
2015-05-15 2015-05-13 2.572 0 +0
2015-05-14 2015-05-12 2.506 0 +0
2015-05-13 2015-05-11 2.463 0 +0
2015-05-12 2015-05-08 2.463 0 +0
2015-05-11 2015-05-07 2.419 0 +0
2015-05-08 2015-05-06 2.506 0 +0
2015-05-07 2015-05-05 2.615 0 +0
2015-05-06 2015-05-04 2.659 0 +0
2015-05-05 2015-04-30 2.615 0 +0
2015-05-04 2015-04-29 2.659 0 +0
2015-04-30 2015-04-28 2.702 0 +0
2015-04-29 2015-04-27 2.724 0 +0
2015-04-28 2015-04-24 2.572 0 +0
2015-04-27 2015-04-23 2.594 0 +0
2015-04-24 2015-04-22 2.724 0 +0
2015-04-23 2015-04-21 2.790 0 +0
2015-04-22 2015-04-20 2.528 0 +0
2015-04-21 2015-04-17 2.615 0 +0
2015-04-20 2015-04-16 2.397 0 +0
2015-04-17 2015-04-15 2.354 0 +0
2015-04-16 2015-04-14 2.354 0 +0
2015-04-15 2015-04-13 2.354 0 +0
2015-04-14 2015-04-10 2.376 0 +0
2015-04-13 2015-04-09 2.332 0 +0
2015-04-10 2015-04-08 2.332 0 +0
2015-04-09 2015-04-02 2.376 0 +0
2015-04-08 2015-04-01 2.376 0 +0
2015-04-02 2015-03-31 2.354 0 +0
2015-04-01 2015-03-30 2.397 0 +0
2015-03-31 2015-03-27 2.397 0 +0
2015-03-30 2015-03-26 2.397 0 +0
2015-03-27 2015-03-25 2.397 0 +0
2015-03-26 2015-03-24 2.419 0 +0
2015-03-25 2015-03-23 2.376 0 +0
2015-03-24 2015-03-20 2.419 0 +0
2015-03-23 2015-03-19 2.419 0 +0
2015-03-20 2015-03-18 2.419 0 +0
2015-03-19 2015-03-17 2.419 0 +0
2015-03-18 2015-03-16 2.419 0 +0
2015-03-17 2015-03-13 2.397 0 +0
2015-03-16 2015-03-12 2.397 0 +0
2015-03-13 2015-03-11 2.397 0 +0
2015-03-12 2015-03-10 2.397 0 +0
2015-03-11 2015-03-09 2.397 0 +0
2015-03-10 2015-03-06 2.397 0 +0
2015-03-09 2015-03-05 2.419 0 +0
2015-03-06 2015-03-04 2.419 0 +0
2015-03-05 2015-03-03 2.419 0 +0
2015-03-04 2015-03-02 2.419 0 +0
2015-03-03 2015-02-27 2.419 0 +0
2015-03-02 2015-02-26 2.419 0 +0
2015-02-27 2015-02-25 2.419 0 +0
2015-02-26 2015-02-24 2.419 0 +0
2015-02-25 2015-02-23 2.419 0 +0
2015-02-24 2015-02-18 2.397 0 +0
2015-02-23 2015-02-16 2.397 0 +0
2015-02-17 2015-02-13 2.397 0 +0
2015-02-16 2015-02-12 2.397 0 +0
2015-02-13 2015-02-11 2.354 0 +0
2015-02-12 2015-02-10 2.376 0 +0
2015-02-11 2015-02-09 2.376 0 +0
2015-02-10 2015-02-06 2.397 0 +0
2015-02-09 2015-02-05 2.397 0 +0
2015-02-06 2015-02-04 2.397 0 +0
2015-02-05 2015-02-03 2.397 0 +0
2015-02-04 2015-02-02 2.397 0 +0
2015-02-03 2015-01-30 2.397 0 +0
2015-02-02 2015-01-29 2.419 0 +0
2015-01-30 2015-01-28 2.419 0 +0
2015-01-29 2015-01-27 2.419 0 +0
2015-01-28 2015-01-26 2.419 0 +0
2015-01-27 2015-01-23 2.419 0 +0
2015-01-26 2015-01-22 2.419 0 +0
2015-01-23 2015-01-21 2.441 0 +0
2015-01-22 2015-01-20 2.441 0 +0
2015-01-21 2015-01-19 2.441 0 +0
2015-01-20 2015-01-16 2.441 0 +0
2015-01-19 2015-01-15 2.441 0 +0
2015-01-16 2015-01-14 2.441 0 +0
2015-01-15 2015-01-13 2.441 0 +0
2015-01-14 2015-01-12 2.441 0 +0
2015-01-13 2015-01-09 2.441 0 +0
2015-01-12 2015-01-08 2.441 0 +0
2015-01-09 2015-01-07 2.441 0 +0
2015-01-08 2015-01-06 2.441 0 +0
2015-01-07 2015-01-05 2.441 0 +0
2015-01-06 2015-01-02 2.441 0 +0
2015-01-05 2014-12-31 2.441 0 +0
2015-01-02 2014-12-29 2.441 0 +0
2014-12-30 2014-12-24 2.441 0 +0
2014-12-29 2014-12-22 2.397 0 +0
2014-12-23 2014-12-19 2.419 0 +0
2014-12-22 2014-12-18 2.441 0 +0
2014-12-19 2014-12-17 2.441 0 +0
2014-12-18 2014-12-16 2.441 0 +0
2014-12-17 2014-12-15 2.441 0 +0
2014-12-16 2014-12-12 2.441 0 +0
2014-12-15 2014-12-11 2.419 0 +0
2014-12-12 2014-12-10 2.419 0 +0
2014-12-11 2014-12-09 2.485 0 +0
2014-12-10 2014-12-08 2.485 0 +0
2014-12-09 2014-12-05 2.485 0 +0
2014-12-08 2014-12-04 2.506 0 +0
2014-12-05 2014-12-03 2.506 0 +0
2014-12-04 2014-12-02 2.506 0 +0
2014-12-03 2014-12-01 2.485 0 +0
2014-12-02 2014-11-28 2.463 0 +0
2014-12-01 2014-11-27 2.506 0 +0
2014-11-28 2014-11-26 2.506 0 +0
2014-11-27 2014-11-25 2.506 0 +0
2014-11-26 2014-11-24 2.506 0 +0
2014-11-25 2014-11-21 2.506 0 +0
2014-11-24 2014-11-20 2.506 0 +0
2014-11-21 2014-11-19 2.485 0 +0
2014-11-20 2014-11-18 2.506 0 +0
2014-11-19 2014-11-17 2.528 0 +0
2014-11-18 2014-11-14 2.528 0 +0
2014-11-17 2014-11-13 2.506 0 +0
2014-11-14 2014-11-12 2.506 0 +0
2014-11-13 2014-11-11 2.506 0 +0
2014-11-12 2014-11-10 2.506 0 +0
2014-11-11 2014-11-07 2.506 0 +0
2014-11-10 2014-11-06 2.528 0 +0
2014-11-07 2014-11-05 2.528 0 +0
2014-11-06 2014-11-04 2.528 0 +0
2014-11-05 2014-11-03 2.528 0 +0
2014-11-04 2014-10-31 2.615 0 +0
2014-11-03 2014-10-30 2.376 0 +0
2014-10-31 2014-10-29 2.376 0 +0
2014-10-30 2014-10-28 2.376 0 +0
2014-10-29 2014-10-27 2.376 0 +0
2014-10-28 2014-10-24 2.376 0 +0
2014-10-27 2014-10-23 2.376 0 +0
2014-10-24 2014-10-22 2.376 0 +0
2014-10-23 2014-10-21 2.376 0 +0
2014-10-22 2014-10-20 2.376 0 +0
2014-10-21 2014-10-17 2.354 0 +0
2014-10-20 2014-10-16 2.288 0 +0
2014-10-17 2014-10-15 2.288 0 +0
2014-10-16 2014-10-14 2.288 0 +0
2014-10-15 2014-10-13 2.376 0 +0
2014-10-14 2014-10-10 2.441 0 +0
2014-10-13 2014-10-09 2.441 0 +0
2014-10-10 2014-10-08 2.441 0 +0
2014-10-09 2014-10-07 2.441 0 +0
2014-10-08 2014-10-06 2.441 0 +0
2014-10-07 2014-10-03 2.441 0 +0
2014-10-06 2014-09-30 2.441 0 +0
2014-10-03 2014-09-29 2.441 0 +0
2014-09-30 2014-09-26 2.397 0 +0
2014-09-29 2014-09-25 2.441 0 +0
2014-09-26 2014-09-24 2.441 0 +0
2014-09-25 2014-09-23 2.441 0 +0
2014-09-24 2014-09-22 2.441 0 +0
2014-09-23 2014-09-19 2.441 0 +0
2014-09-22 2014-09-18 2.441 0 +0
2014-09-19 2014-09-17 2.441 0 +0
2014-09-18 2014-09-16 2.441 0 +0
2014-09-17 2014-09-15 2.441 0 +0
2014-09-16 2014-09-12 2.441 0 +0
2014-09-15 2014-09-11 2.441 0 +0
2014-09-12 2014-09-10 2.463 0 +0
2014-09-11 2014-09-08 2.463 0 +0
2014-09-10 2014-09-05 2.441 0 +0
2014-09-08 2014-09-04 2.441 0 +0
2014-09-05 2014-09-03 2.441 0 +0
2014-09-04 2014-09-02 2.506 0 +0
2014-09-03 2014-09-01 2.441 0 +0
2014-09-02 2014-08-29 2.441 0 +0
2014-09-01 2014-08-28 2.463 0 +0
2014-08-29 2014-08-27 2.463 0 +0
2014-08-28 2014-08-26 2.463 0 +0
2014-08-27 2014-08-25 2.463 0 +0
2014-08-26 2014-08-22 2.463 0 +0
2014-08-25 2014-08-21 2.463 0 +0
2014-08-22 2014-08-20 2.485 0 +0
2014-08-21 2014-08-19 2.485 0 +0
2014-08-20 2014-08-18 2.528 0 +0
2014-08-19 2014-08-15 2.506 0 +0
2014-08-18 2014-08-14 2.463 0 +0
2014-08-15 2014-08-13 2.485 0 +0
2014-08-14 2014-08-12 2.485 0 +0
2014-08-13 2014-08-11 2.485 0 +0
2014-08-12 2014-08-08 2.463 0 +0
2014-08-11 2014-08-07 2.506 0 +0
2014-08-08 2014-08-06 2.397 0 +0
2014-08-07 2014-08-05 2.485 0 +0
2014-08-06 2014-08-04 2.485 0 +0
2014-08-05 2014-08-01 2.485 0 +0
2014-08-04 2014-07-31 2.506 0 +0
2014-08-01 2014-07-30 2.506 0 +0
2014-07-31 2014-07-29 2.506 0 +0
2014-07-30 2014-07-28 2.506 0 +0
2014-07-29 2014-07-25 2.485 0 +0
2014-07-28 2014-07-24 2.528 0 +0
2014-07-25 2014-07-23 2.528 0 +0
2014-07-24 2014-07-22 2.506 0 +0
2014-07-23 2014-07-21 2.506 0 +0
2014-07-22 2014-07-18 2.506 0 +0
2014-07-21 2014-07-17 2.528 0 +0
2014-07-18 2014-07-16 2.506 0 +0
2014-07-17 2014-07-15 2.506 0 +0
2014-07-16 2014-07-14 2.506 0 +0
2014-07-15 2014-07-11 2.485 0 +0
2014-07-14 2014-07-10 2.485 0 +0
2014-07-11 2014-07-09 2.506 0 +0
2014-07-10 2014-07-08 2.528 0 +0
2014-07-09 2014-07-07 2.506 0 +0
2014-07-08 2014-07-04 2.528 0 +0
2014-07-07 2014-07-03 2.528 0 +0
2014-07-04 2014-07-02 2.528 0 +0
2014-07-03 2014-06-30 2.506 0 +0
2014-07-02 2014-06-27 2.506 0 +0
2014-06-30 2014-06-26 2.506 0 +0
2014-06-27 2014-06-25 2.528 0 +0
2014-06-26 2014-06-24 2.528 0 +0
2014-06-25 2014-06-23 2.506 0 +0
2014-06-24 2014-06-20 2.506 0 +0
2014-06-23 2014-06-19 2.528 0 +0
2014-06-20 2014-06-18 2.506 0 +0
2014-06-19 2014-06-17 2.528 0 +0
2014-06-18 2014-06-16 2.528 0 +0
2014-06-17 2014-06-13 2.506 0 +0
2014-06-16 2014-06-12 2.506 0 +0
2014-06-13 2014-06-11 2.528 0 +0
2014-06-12 2014-06-10 2.528 0 +0
2014-06-11 2014-06-09 2.572 0 +0
2014-06-10 2014-06-06 2.572 0 +0
2014-06-09 2014-06-05 2.572 0 +0
2014-06-06 2014-06-04 2.550 0 +0
2014-06-05 2014-06-03 2.528 0 +0
2014-06-04 2014-05-30 2.528 0 +0
2014-06-03 2014-05-29 2.550 0 +0
2014-05-30 2014-05-28 2.550 0 +0
2014-05-29 2014-05-27 2.528 0 +0
2014-05-28 2014-05-26 2.572 0 +0
2014-05-27 2014-05-23 2.550 0 +0
2014-05-26 2014-05-22 2.528 0 +0
2014-05-23 2014-05-21 2.550 0 +0
2014-05-22 2014-05-20 2.528 0 +0
2014-05-21 2014-05-19 2.550 0 +0
2014-05-20 2014-05-16 2.550 0 +0
2014-05-19 2014-05-15 2.594 0 +0
2014-05-16 2014-05-14 2.550 0 +0
2014-05-15 2014-05-13 2.550 0 +0
2014-05-14 2014-05-12 2.528 0 +0
2014-05-13 2014-05-09 2.528 0 +0
2014-05-12 2014-05-08 2.615 0 +0
2014-05-09 2014-05-07 2.615 0 -317,853
2014-04-22 2014-04-16 2.659 317,853 -13,765 0.01% 845,135
2014-04-14 2014-04-10 2.790 331,618 +331,618 0.01% 925,099
2014-03-28 2014-03-26 2.615 0 -337
2014-03-26 2014-03-24 2.594 337 -10,094 0.00% 874
2013-10-17 2013-10-15 2.768 10,431 +2 0.00% 28,872
2013-10-16 2013-10-11 2.768 10,429 -2 0.00% 28,866
2013-08-20 2013-08-16 2.441 10,431 +275 0.00% 25,461
2013-08-19 2013-08-15 2.463 10,156 +9,177 0.00% 25,012
2013-07-04 2013-07-02 2.354 979 +1 0.00% 2,304
2013-06-21 2013-06-19 2.245 978 -11,930 0.00% 2,195
2013-06-20 2013-06-18 2.376 12,908 +11,930 0.00% 30,664
2013-05-24 2013-05-22 2.681 978 -7,341 0.00% 2,622
2013-05-23 2013-05-21 2.615 8,319 -22,024 0.00% 21,757
2013-05-22 2013-05-20 2.659 30,343 +29,365 0.00% 80,679
2013-05-21 2013-05-16 2.702 978 -5,506 0.00% 2,643
2013-05-20 2013-05-15 2.724 6,484 +5,506 0.00% 17,664
2013-05-07 2013-05-03 2.615 978 -57,813 0.00% 2,558
2013-05-06 2013-05-02 2.615 58,791 +57,813 0.00% 153,756
2013-04-17 2013-04-15 2.724 978 -21,106 0.00% 2,664
2013-04-16 2013-04-12 2.615 22,084 -30,284 0.00% 57,756
2013-04-15 2013-04-11 2.615 52,368 +51,390 0.00% 136,958
2013-03-19 2013-03-15 2.615 978 -115,627 0.00% 2,558
2013-03-18 2013-03-14 2.615 116,605 +91,768 0.00% 304,957
2013-03-15 2013-03-13 2.637 24,837 +23,859 0.00% 65,497
2013-03-08 2013-03-06 2.681 978 -776 0.00% 2,622
2013-03-07 2013-03-05 2.746 1,754 +776 0.00% 4,817
2013-03-04 2013-02-28 2.746 978 -17,436 0.00% 2,686
2013-03-01 2013-02-27 2.790 18,414 +17,436 0.00% 51,369
2013-02-28 2013-02-26 2.790 978 -27,530 0.00% 2,728
2013-02-27 2013-02-25 2.811 28,508 +27,530 0.00% 80,149
2013-02-15 2013-02-08 2.877 978 -3,670 0.00% 2,814
2013-02-14 2013-02-07 2.920 4,648 -61,485 0.00% 13,574
2013-02-08 2013-02-06 2.855 66,133 +65,155 0.00% 188,812
2013-01-29 2013-01-25 3.008 978 -145,910 0.00% 2,941
2013-01-28 2013-01-24 3.051 146,888 +72,496 0.00% 448,182
2013-01-25 2013-01-23 3.051 74,392 +73,414 0.00% 226,983
2013-01-17 2013-01-15 3.051 978 -41,295 0.00% 2,984
2013-01-16 2013-01-14 3.073 42,273 +41,295 0.00% 129,904
2013-01-11 2013-01-09 3.095 978 -16,518 0.00% 3,027
2013-01-10 2013-01-08 3.095 17,496 +4,588 0.00% 54,146
2013-01-09 2013-01-07 3.095 12,908 +11,930 0.00% 39,947
2013-01-08 2013-01-04 3.095 978 -21,106 0.00% 3,027
2013-01-07 2013-01-03 3.095 22,084 +21,106 0.00% 68,345
2012-12-20 2012-12-18 3.160 978 -69,743 0.00% 3,091
2012-12-19 2012-12-17 3.095 70,721 +13,765 0.00% 218,865
2012-12-18 2012-12-14 3.182 56,956 +55,978 0.00% 181,231
2012-12-10 2012-12-06 3.117 978 -44,048 0.00% 3,048
2012-12-07 2012-12-05 3.117 45,026 +44,048 0.00% 140,326
2012-11-21 2012-11-19 2.877 978 -45,884 0.00% 2,814
2012-11-20 2012-11-16 2.746 46,862 +32,119 0.00% 128,686
2012-11-19 2012-11-15 2.724 14,743 +3,671 0.00% 40,164
2012-11-16 2012-11-14 2.724 11,072 +10,094 0.00% 30,163
2012-11-15 2012-11-13 2.724 978 -24,777 0.00% 2,664
2012-11-14 2012-11-12 2.790 25,755 +23,860 0.00% 71,847
2012-11-12 2012-11-08 2.724 1,895 +917 0.00% 5,162
2012-11-02 2012-10-31 2.681 978 +336 0.00% 2,622
2012-10-30 2012-10-26 2.746 642 -24,778 0.00% 1,763
2012-10-29 2012-10-25 2.746 25,420 +24,778 0.00% 69,805
2012-09-04 2012-08-31 2.485 642 -12,848 0.00% 1,595
2012-09-03 2012-08-30 2.463 13,490 -3,671 0.00% 33,222
2012-08-31 2012-08-29 2.528 17,161 +16,519 0.00% 43,385
2012-08-30 2012-08-28 2.506 642 -69,744 0.00% 1,609
2012-08-29 2012-08-27 2.550 70,386 +69,744 0.00% 179,478
2012-08-27 2012-08-23 2.550 642 -99,110 0.00% 1,637
2012-08-24 2012-08-22 2.572 99,752 +99,110 0.00% 256,533
2012-08-10 2012-08-08 2.572 642 -4,589 0.00% 1,651
2012-08-08 2012-08-06 2.441 5,231 +4,589 0.00% 12,769
2012-08-02 2012-07-31 2.550 642 -44,049 0.00% 1,637
2012-08-01 2012-07-30 2.550 44,691 +44,049 0.00% 113,958
2012-07-05 2012-07-03 2.594 642 -3,671 0.00% 1,665
2012-07-04 2012-06-29 2.528 4,313 -22,024 0.00% 10,904
2012-07-03 2012-06-28 2.594 26,337 +22,666 0.00% 68,305
2012-06-06 2012-06-04 2.659 3,671 -35,789 0.00% 9,761
2012-06-05 2012-06-01 2.550 39,460 +35,789 0.00% 100,620
2012-05-29 2012-05-25 3.051 3,671 -38,542 0.00% 11,201
2012-05-25 2012-05-23 3.117 42,213 +38,542 0.00% 131,559
2012-05-22 2012-05-18 3.269 3,671 -48,820 0.00% 12,001
2012-05-21 2012-05-17 3.291 52,491 +11,930 0.00% 172,744
2012-03-29 2012-03-27 2.920 40,561 +7,341 0.00% 118,455
2012-03-28 2012-03-26 2.899 33,220 -65,614 0.00% 96,292
2012-03-14 2012-03-12 2.811 98,834 +4,589 0.00% 277,866
2012-03-01 2012-02-28 2.833 94,245 -11,930 0.00% 267,019
2012-02-29 2012-02-27 2.811 106,175 +11,930 0.00% 298,505
2012-02-20 2012-02-16 3.029 94,245 +6,423 0.00% 285,505
2012-02-14 2012-02-10 3.051 87,822 -23,217 0.00% 267,961
2012-02-08 2012-02-06 3.073 111,039 +918 0.00% 341,220
2012-02-07 2012-02-03 3.073 110,121 -46,802 0.00% 338,399
2012-02-06 2012-02-02 3.095 156,923 +42,213 0.00% 485,640
2012-01-31 2012-01-27 3.226 114,710 -917 0.00% 370,001
2012-01-26 2012-01-19 3.117 115,627 +114,709 0.00% 360,359
2012-01-17 2012-01-13 3.051 918 -2,753 0.00% 2,801
2012-01-11 2012-01-09 2.877 3,671 -6,423 0.00% 10,561
2012-01-10 2012-01-06 2.877 10,094 +6,423 0.00% 29,039
2012-01-06 2012-01-04 2.920 3,671 -23,859 0.00% 10,721
2012-01-05 2012-01-03 2.833 27,530 +23,859 0.00% 77,999
2011-12-02 2011-11-30 2.463 3,671 -59,649 0.00% 9,041
2011-12-01 2011-11-29 2.594 63,320 +59,649 0.00% 164,221
2011-11-09 2011-11-07 2.354 3,671 -47,719 0.00% 8,641
2011-11-08 2011-11-04 2.354 51,390 +47,719 0.00% 120,960
2011-11-02 2011-10-31 2.267 3,671 -35,789 0.00% 8,321
2011-11-01 2011-10-28 2.158 39,460 +35,789 0.00% 85,140
2011-10-13 2011-10-11 2.092 3,671 -168,660 0.00% 7,681
2011-10-12 2011-10-10 2.049 172,331 +20,914 0.00% 353,046
2011-10-11 2011-10-07 2.027 151,417 +32,119 0.00% 306,900
2011-10-10 2011-10-06 2.005 119,298 -96,356 0.00% 239,200
2011-10-07 2011-10-04 2.005 215,654 +96,356 0.00% 432,400
2011-10-06 2011-10-03 2.027 119,298 +115,627 0.00% 241,800
2011-08-17 2011-08-15 2.158 3,671 -96,356 0.00% 7,921
2011-08-16 2011-08-12 2.201 100,027 +96,356 0.00% 220,180
2011-08-10 2011-08-08 2.223 3,671 -38,542 0.00% 8,161
2011-08-09 2011-08-05 2.288 42,213 +38,542 0.00% 96,600
2011-08-05 2011-08-03 2.441 3,671 -38,542 0.00% 8,961
2011-08-04 2011-08-02 2.463 42,213 +38,542 0.00% 103,960
2011-08-03 2011-08-01 2.354 3,671 -29,365 0.00% 8,641
2011-08-02 2011-07-29 2.354 33,036 +29,365 0.00% 77,759
2011-05-23 2011-05-19 2.594 3,671 -19,271 0.00% 9,521
2011-05-20 2011-05-18 2.506 22,942 +19,271 0.00% 57,500
2011-05-16 2011-05-12 2.506 3,671 -41,295 0.00% 9,201
2011-05-13 2011-05-11 2.485 44,966 +4,588 0.00% 111,720
2011-05-11 2011-05-06 2.506 40,378 +29,366 0.00% 101,200
2011-05-09 2011-05-05 2.376 11,012 +7,341 0.00% 26,160
2011-05-05 2011-05-03 2.528 3,671 -25,695 0.00% 9,281
2011-05-04 2011-04-29 2.572 29,366 +25,695 0.00% 75,521
2011-03-10 2011-03-08 2.528 3,671 -44,048 0.00% 9,281
2011-03-09 2011-03-07 2.594 47,719 +44,048 0.00% 123,759
2011-03-03 2011-03-01 2.506 3,671 -115,627 0.00% 9,201
2011-03-02 2011-02-28 2.485 119,298 +115,627 0.00% 296,400
2011-02-23 2011-02-21 2.681 3,671 -29,365 0.00% 9,841
2011-02-22 2011-02-18 2.877 33,036 +9,176 0.00% 95,039
2011-02-21 2011-02-17 2.964 23,860 +20,189 0.00% 70,721
2011-02-14 2011-02-10 3.138 3,671 -13,765 0.00% 11,521
2011-02-11 2011-02-09 3.247 17,436 +13,765 0.00% 56,620
2011-01-18 2011-01-14 3.051 3,671 -14,683 0.00% 11,201
2011-01-17 2011-01-13 3.117 18,354 +14,683 0.00% 57,201
2010-12-29 2010-12-24 3.378 3,671 -57,813 0.00% 12,401
2010-12-28 2010-12-22 3.901 61,484 +38,542 0.00% 239,858
2010-12-23 2010-12-21 3.901 22,942 +19,271 0.00% 89,500
2010-11-18 2010-11-16 2.572 3,671 -44,048 0.00% 9,441
2010-11-15 2010-11-11 2.724 47,719 -86,262 0.00% 129,999
2010-11-12 2010-11-10 2.441 133,981 +86,262 0.00% 327,040
2010-11-09 2010-11-05 2.615 47,719 +44,048 0.00% 124,799
2010-11-08 2010-11-04 2.463 3,671 -43,131 0.00% 9,041
2010-11-05 2010-11-03 2.550 46,802 +43,131 0.00% 119,341
2010-10-19 2010-10-15 1.504 3,671 -43,131 0.00% 5,520
2010-10-15 2010-10-13 1.547 46,802 +43,131 0.00% 72,421
2010-07-28 2010-07-26 1.569 3,671 +918 0.00% 5,760
2010-07-26 2010-07-22 1.547 2,753 +2,753 0.00% 4,260
2010-07-23 2010-07-21 1.351 0 -2,753
2010-05-19 2010-05-17 1.090 2,753 -224,831 0.00% 3,000
2010-05-18 2010-05-14 1.090 227,584 +224,831 0.00% 248,000
2010-05-04 2010-04-30 1.112 2,753 -198,218 0.00% 3,060
2010-05-03 2010-04-29 1.133 200,971 +198,218 0.00% 227,760
2010-04-29 2010-04-27 1.155 2,753 +918 0.00% 3,180
2010-04-27 2010-04-23 1.199 1,835 +1,835 0.00% 2,200
2010-04-26 2010-04-22 1.220 0 -1,835
2010-03-10 2010-03-08 1.133 1,835 -9,177 0.00% 2,080
2010-03-09 2010-03-05 1.133 11,012 +9,177 0.00% 12,480
2010-02-12 2010-02-10 1.177 1,835 -918 0.00% 2,160
2010-02-11 2010-02-09 1.242 2,753 +1,835 0.00% 3,420
2010-02-10 2010-02-08 1.242 918 -34,871 0.00% 1,140
2010-02-09 2010-02-05 1.177 35,789 +33,954 0.00% 42,120
2010-02-03 2010-02-01 1.242 1,835 +917 0.00% 2,280
2010-02-02 2010-01-29 1.242 918 -917 0.00% 1,140
2009-11-23 2009-11-19 0.872 1,835 -1,836 0.00% 1,600
2009-11-20 2009-11-18 0.861 3,671 +1,836 0.00% 3,160
2009-10-06 2009-10-02 0.883 1,835 -181,058 0.00% 1,620
2009-10-05 2009-09-30 0.937 182,893 +181,058 0.00% 171,398
2009-08-24 2009-08-20 1.057 1,835 -110,122 0.00% 1,940
2009-08-21 2009-08-19 1.046 111,957 +110,122 0.00% 117,120
2009-07-22 2009-07-20 1.286 1,835 -105,533 0.00% 2,360
2009-07-20 2009-07-16 1.329 107,368 +105,533 0.00% 142,740
2009-07-10 2009-07-08 1.220 1,835 -66,073 0.00% 2,240
2009-07-09 2009-07-07 1.264 67,908 +66,073 0.00% 85,840
2009-06-18 2009-06-16 1.417 1,835 -105,533 0.00% 2,599
2009-06-17 2009-06-15 1.526 107,368 +106,450 0.00% 163,800
2009-06-16 2009-06-12 1.526 918 -22,024 0.00% 1,400
2009-06-05 2009-06-03 1.547 22,942 +21,107 0.00% 35,500
2009-06-03 2009-06-01 1.373 1,835 -42,214 0.00% 2,520
2009-06-01 2009-05-27 1.308 44,049 +42,214 0.00% 57,601
2009-05-25 2009-05-21 1.177 1,835 -42,214 0.00% 2,160
2009-05-22 2009-05-20 1.242 44,049 +44,049 0.00% 54,721
2009-01-20 2009-01-16 0.719 0 -22,024
2009-01-16 2009-01-14 0.719 22,024 +22,024 0.00% 15,840
2008-12-16 2008-12-12 1.003 0 -129,393
2008-12-15 2008-12-11 0.959 129,393 +43,131 0.00% 124,080
2008-12-11 2008-12-09 0.904 86,262 +86,262 0.00% 78,020
2008-11-10 2008-11-06 0.545 0 -193,630
2008-11-07 2008-11-05 0.578 193,630 +193,630 0.00% 111,830
2008-01-15 2008-01-11 2.855 0 -59,649
2008-01-14 2008-01-10 2.899 59,649 +59,649 0.00% 172,900
2007-11-30 2007-11-28 3.487 0 -15,601
2007-11-29 2007-11-27 3.509 15,601 +15,601 0.00% 54,742
2007-06-26 2007-06-22 6.146 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top