History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 467,006,000 | +0 | 1.81% | 233,503,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 467,006,000 | +0 | 1.81% | 238,173,060 |
| 2025-10-10 | 2025-10-08 | 0.510 | 467,006,000 | +0 | 1.81% | 238,173,060 |
| 2025-10-09 | 2025-10-06 | 0.520 | 467,006,000 | +0 | 1.81% | 242,843,120 |
| 2025-10-08 | 2025-10-03 | 0.520 | 467,006,000 | +0 | 1.81% | 242,843,120 |
| 2025-10-06 | 2025-10-02 | 0.530 | 467,006,000 | +0 | 1.81% | 247,513,180 |
| 2025-10-03 | 2025-09-30 | 0.530 | 467,006,000 | -1,498,000 | 1.81% | 247,513,180 |
| 2025-10-02 | 2025-09-29 | 0.520 | 468,504,000 | +704,000 | 1.81% | 243,622,080 |
| 2025-09-30 | 2025-09-26 | 0.520 | 467,800,000 | +6,146,000 | 1.81% | 243,256,000 |
| 2025-09-29 | 2025-09-25 | 0.520 | 461,654,000 | +10,390,000 | 1.79% | 240,060,080 |
| 2025-09-26 | 2025-09-24 | 0.540 | 451,264,000 | -2,572,000 | 1.75% | 243,682,560 |
| 2025-09-25 | 2025-09-23 | 0.530 | 453,836,000 | -3,524,000 | 1.76% | 240,533,080 |
| 2025-09-24 | 2025-09-22 | 0.540 | 457,360,000 | -15,506,000 | 1.77% | 246,974,400 |
| 2025-09-23 | 2025-09-19 | 0.550 | 472,866,000 | +4,384,000 | 1.83% | 260,076,300 |
| 2025-09-22 | 2025-09-18 | 0.530 | 468,482,000 | +1,090,000 | 1.81% | 248,295,460 |
| 2025-09-19 | 2025-09-17 | 0.550 | 467,392,000 | -8,876,000 | 1.81% | 257,065,600 |
| 2025-09-18 | 2025-09-16 | 0.540 | 476,268,000 | +2,574,000 | 1.84% | 257,184,720 |
| 2025-09-17 | 2025-09-15 | 0.540 | 473,694,000 | -616,000 | 1.83% | 255,794,760 |
| 2025-09-16 | 2025-09-12 | 0.530 | 474,310,000 | +6,474,000 | 1.83% | 251,384,300 |
| 2025-09-15 | 2025-09-11 | 0.540 | 467,836,000 | -1,494,000 | 1.81% | 252,631,440 |
| 2025-09-12 | 2025-09-10 | 0.530 | 469,330,000 | -2,338,000 | 1.82% | 248,744,900 |
| 2025-09-11 | 2025-09-09 | 0.520 | 471,668,000 | +1,214,000 | 1.82% | 245,267,360 |
| 2025-09-10 | 2025-09-08 | 0.530 | 470,454,000 | +3,114,000 | 1.82% | 249,340,620 |
| 2025-09-09 | 2025-09-05 | 0.530 | 467,340,000 | +4,016,000 | 1.81% | 247,690,200 |
| 2025-09-08 | 2025-09-04 | 0.530 | 463,324,000 | +2,794,000 | 1.79% | 245,561,720 |
| 2025-09-05 | 2025-09-03 | 0.550 | 460,530,000 | +3,118,000 | 1.78% | 253,291,500 |
| 2025-09-04 | 2025-09-02 | 0.550 | 457,412,000 | -1,606,000 | 1.77% | 251,576,600 |
| 2025-09-03 | 2025-09-01 | 0.540 | 459,018,000 | +2,144,000 | 1.78% | 247,869,720 |
| 2025-09-02 | 2025-08-29 | 0.550 | 456,874,000 | +9,490,000 | 1.77% | 251,280,700 |
| 2025-09-01 | 2025-08-28 | 0.590 | 447,384,000 | -8,124,000 | 1.73% | 263,956,560 |
| 2025-08-29 | 2025-08-27 | 0.570 | 455,508,000 | -3,554,000 | 1.76% | 259,639,560 |
| 2025-08-28 | 2025-08-26 | 0.590 | 459,062,000 | -11,210,000 | 1.78% | 270,846,580 |
| 2025-08-27 | 2025-08-25 | 0.580 | 470,272,000 | -5,962,000 | 1.82% | 272,757,760 |
| 2025-08-26 | 2025-08-22 | 0.580 | 476,234,000 | -4,580,000 | 1.84% | 276,215,720 |
| 2025-08-25 | 2025-08-21 | 0.580 | 480,814,000 | -16,254,000 | 1.86% | 278,872,120 |
| 2025-08-22 | 2025-08-20 | 0.570 | 497,068,000 | -7,186,000 | 1.92% | 283,328,760 |
| 2025-08-21 | 2025-08-19 | 0.550 | 504,254,000 | -4,220,000 | 1.95% | 277,339,700 |
| 2025-08-20 | 2025-08-18 | 0.540 | 508,474,000 | -17,520,000 | 1.97% | 274,575,960 |
| 2025-08-19 | 2025-08-15 | 0.530 | 525,994,000 | +6,052,000 | 2.03% | 278,776,820 |
| 2025-08-18 | 2025-08-14 | 0.540 | 519,942,000 | +10,976,000 | 2.01% | 280,768,680 |
| 2025-08-15 | 2025-08-13 | 0.550 | 508,966,000 | -5,778,000 | 1.97% | 279,931,300 |
| 2025-08-14 | 2025-08-12 | 0.550 | 514,744,000 | +94,000 | 1.99% | 283,109,200 |
| 2025-08-13 | 2025-08-11 | 0.540 | 514,650,000 | +938,000 | 1.99% | 277,911,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 513,712,000 | -3,344,000 | 1.99% | 282,541,600 |
| 2025-08-11 | 2025-08-07 | 0.550 | 517,056,000 | -4,864,000 | 2.00% | 284,380,800 |
| 2025-08-08 | 2025-08-06 | 0.560 | 521,920,000 | -742,000 | 2.02% | 292,275,200 |
| 2025-08-07 | 2025-08-05 | 0.550 | 522,662,000 | +2,876,000 | 2.02% | 287,464,100 |
| 2025-08-06 | 2025-08-04 | 0.540 | 519,786,000 | +7,026,000 | 2.01% | 280,684,440 |
| 2025-08-05 | 2025-08-01 | 0.540 | 512,760,000 | +16,564,000 | 1.98% | 276,890,400 |
| 2025-08-04 | 2025-07-31 | 0.570 | 496,196,000 | +27,166,000 | 1.92% | 282,831,720 |
| 2025-08-01 | 2025-07-30 | 0.600 | 469,030,000 | +728,000 | 1.81% | 281,418,000 |
| 2025-07-31 | 2025-07-29 | 0.580 | 468,302,000 | -3,720,000 | 1.81% | 271,615,160 |
| 2025-07-30 | 2025-07-28 | 0.570 | 472,022,000 | -10,000 | 1.83% | 269,052,540 |
| 2025-07-29 | 2025-07-25 | 0.580 | 472,032,000 | -1,212,000 | 1.83% | 273,778,560 |
| 2025-07-28 | 2025-07-24 | 0.590 | 473,244,000 | -21,756,000 | 1.83% | 279,213,960 |
| 2025-07-25 | 2025-07-23 | 0.560 | 495,000,000 | -1,444,000 | 1.91% | 277,200,000 |
| 2025-07-24 | 2025-07-22 | 0.570 | 496,444,000 | +5,974,000 | 1.92% | 282,973,080 |
| 2025-07-23 | 2025-07-21 | 0.590 | 490,470,000 | -28,252,000 | 1.90% | 289,377,300 |
| 2025-07-22 | 2025-07-18 | 0.590 | 518,722,000 | -13,366,000 | 2.01% | 306,045,980 |
| 2025-07-21 | 2025-07-17 | 0.570 | 532,088,000 | +10,002,000 | 2.06% | 303,290,160 |
| 2025-07-18 | 2025-07-16 | 0.580 | 522,086,000 | -24,030,000 | 2.02% | 302,809,880 |
| 2025-07-17 | 2025-07-15 | 0.560 | 546,116,000 | +5,334,000 | 2.11% | 305,824,960 |
| 2025-07-16 | 2025-07-14 | 0.580 | 540,782,000 | +44,186,000 | 2.09% | 313,653,560 |
| 2025-07-15 | 2025-07-11 | 0.530 | 496,596,000 | -9,110,000 | 1.92% | 263,195,880 |
| 2025-07-14 | 2025-07-10 | 0.550 | 505,706,000 | -32,732,000 | 1.96% | 278,138,300 |
| 2025-07-11 | 2025-07-09 | 0.530 | 538,438,000 | -7,152,000 | 2.08% | 285,372,140 |
| 2025-07-10 | 2025-07-08 | 0.520 | 545,590,000 | -8,872,000 | 2.11% | 283,706,800 |
| 2025-07-09 | 2025-07-07 | 0.520 | 554,462,000 | -26,050,000 | 2.14% | 288,320,240 |
| 2025-07-08 | 2025-07-04 | 0.520 | 580,512,000 | +5,806,000 | 2.25% | 301,866,240 |
| 2025-07-07 | 2025-07-03 | 0.540 | 574,706,000 | +17,206,000 | 2.22% | 310,341,240 |
| 2025-07-04 | 2025-07-02 | 0.540 | 557,500,000 | -29,484,000 | 2.16% | 301,050,000 |
| 2025-07-03 | 2025-06-30 | 0.520 | 586,984,000 | -13,840,000 | 2.27% | 305,231,680 |
| 2025-07-02 | 2025-06-27 | 0.500 | 600,824,000 | +5,036,000 | 2.32% | 300,412,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 595,788,000 | +52,536,000 | 2.30% | 309,809,760 |
| 2025-06-27 | 2025-06-25 | 0.500 | 543,252,000 | -35,370,000 | 2.10% | 271,626,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 578,622,000 | +6,718,000 | 2.24% | 300,883,440 |
| 2025-06-25 | 2025-06-23 | 0.660 | 571,904,000 | +56,928,000 | 2.21% | 377,456,640 |
| 2025-06-24 | 2025-06-20 | 0.660 | 514,976,000 | -28,300,000 | 1.99% | 339,884,160 |
| 2025-06-23 | 2025-06-19 | 0.730 | 543,276,000 | +91,914,000 | 2.10% | 396,591,480 |
| 2025-06-20 | 2025-06-18 | 0.770 | 451,362,000 | -103,374,000 | 1.75% | 347,548,740 |
| 2025-06-19 | 2025-06-17 | 0.560 | 554,736,000 | +33,526,000 | 2.15% | 310,652,160 |
| 2025-06-18 | 2025-06-16 | 0.570 | 521,210,000 | +14,204,000 | 2.02% | 297,089,700 |
| 2025-06-17 | 2025-06-13 | 0.540 | 507,006,000 | +33,864,000 | 1.96% | 273,783,240 |
| 2025-06-16 | 2025-06-12 | 0.445 | 473,142,000 | -870,000 | 1.83% | 210,548,190 |
| 2025-06-13 | 2025-06-11 | 0.440 | 474,012,000 | -1,062,000 | 1.83% | 208,565,280 |
| 2025-06-12 | 2025-06-10 | 0.440 | 475,074,000 | -284,000 | 1.84% | 209,032,560 |
| 2025-06-11 | 2025-06-09 | 0.440 | 475,358,000 | -21,086,000 | 1.84% | 209,157,520 |
| 2025-06-10 | 2025-06-06 | 0.415 | 496,444,000 | +11,296,000 | 1.92% | 206,024,260 |
| 2025-06-09 | 2025-06-05 | 0.521 | 485,148,000 | -10,782,000 | 1.88% | 252,773,798 |
| 2025-06-06 | 2025-06-04 | 0.521 | 495,930,000 | +53,689,935 | 1.92% | 258,391,480 |
| 2025-06-05 | 2025-06-03 | 0.521 | 442,240,065 | +587,248 | 1.92% | 230,417,730 |
| 2025-06-03 | 2025-05-30 | 0.527 | 441,652,817 | -2,206,194 | 1.91% | 232,586,080 |
| 2025-06-02 | 2025-05-29 | 0.504 | 443,859,011 | -433,742 | 1.92% | 223,801,200 |
| 2025-05-30 | 2025-05-28 | 0.493 | 444,292,753 | -481,935 | 1.93% | 219,041,680 |
| 2025-05-29 | 2025-05-27 | 0.487 | 444,774,688 | +1,042,408 | 1.93% | 216,787,470 |
| 2025-05-28 | 2025-05-26 | 0.493 | 443,732,280 | -5,770,731 | 1.92% | 218,765,360 |
| 2025-05-27 | 2025-05-23 | 0.499 | 449,503,011 | +2,218,688 | 1.95% | 224,128,700 |
| 2025-05-26 | 2025-05-22 | 0.499 | 447,284,323 | -4,735,462 | 1.94% | 223,022,430 |
| 2025-05-23 | 2025-05-21 | 0.515 | 452,019,785 | +119,591 | 1.96% | 232,980,800 |
| 2025-05-22 | 2025-05-20 | 0.510 | 451,900,194 | -4,001,849 | 1.96% | 230,387,430 |
| 2025-05-21 | 2025-05-19 | 0.499 | 455,902,043 | -230,258 | 1.98% | 227,319,350 |
| 2025-05-20 | 2025-05-16 | 0.493 | 456,132,301 | +8,733,742 | 1.98% | 224,878,720 |
| 2025-05-19 | 2025-05-15 | 0.487 | 447,398,559 | +11,732,451 | 1.94% | 218,066,370 |
| 2025-05-16 | 2025-05-14 | 0.521 | 435,666,108 | +3,162,925 | 1.89% | 226,992,540 |
| 2025-05-15 | 2025-05-13 | 0.515 | 432,503,183 | -5,513,699 | 1.87% | 222,921,520 |
| 2025-05-14 | 2025-05-12 | 0.515 | 438,016,882 | -41,898,043 | 1.90% | 225,763,400 |
| 2025-05-13 | 2025-05-09 | 0.459 | 479,914,925 | -5,560,107 | 2.08% | 220,471,760 |
| 2025-05-12 | 2025-05-08 | 0.443 | 485,475,032 | +9,654,774 | 2.10% | 214,866,570 |
| 2025-05-09 | 2025-05-07 | 0.443 | 475,820,258 | +1,899,183 | 2.06% | 210,593,460 |
| 2025-05-08 | 2025-05-06 | 0.443 | 473,921,075 | +6,241,957 | 2.05% | 209,752,900 |
| 2025-05-06 | 2025-04-30 | 0.454 | 467,679,118 | -2,116,947 | 2.03% | 212,230,530 |
| 2025-05-02 | 2025-04-29 | 0.437 | 469,796,065 | +2,011,635 | 2.04% | 205,295,220 |
| 2025-04-30 | 2025-04-28 | 0.443 | 467,784,430 | +1,303,011 | 2.03% | 207,036,880 |
| 2025-04-29 | 2025-04-25 | 0.454 | 466,481,419 | -605,097 | 2.02% | 211,687,020 |
| 2025-04-28 | 2025-04-24 | 0.448 | 467,086,516 | +2,563,183 | 2.02% | 209,344,800 |
| 2025-04-25 | 2025-04-23 | 0.448 | 464,523,333 | -11,661,054 | 2.01% | 208,196,000 |
| 2025-04-24 | 2025-04-22 | 0.437 | 476,184,387 | -4,423,097 | 2.06% | 208,086,840 |
| 2025-04-23 | 2025-04-17 | 0.437 | 480,607,484 | -5,165,634 | 2.08% | 210,019,680 |
| 2025-04-22 | 2025-04-16 | 0.431 | 485,773,118 | -815,721 | 2.11% | 209,555,500 |
| 2025-04-17 | 2025-04-15 | 0.431 | 486,588,839 | +1,033,484 | 2.11% | 209,907,390 |
| 2025-04-16 | 2025-04-14 | 0.437 | 485,555,355 | +521,204 | 2.10% | 212,181,840 |
| 2025-04-15 | 2025-04-11 | 0.426 | 485,034,151 | +2,834,495 | 2.10% | 206,519,360 |
| 2025-04-14 | 2025-04-10 | 0.437 | 482,199,656 | +5,865,333 | 2.09% | 210,715,440 |
| 2025-04-11 | 2025-04-09 | 0.426 | 476,334,323 | +6,263,377 | 2.06% | 202,815,120 |
| 2025-04-10 | 2025-04-08 | 0.437 | 470,070,946 | -11,205,893 | 2.04% | 205,415,340 |
| 2025-04-09 | 2025-04-07 | 0.403 | 481,276,839 | -282,021 | 2.09% | 194,134,320 |
| 2025-04-08 | 2025-04-03 | 0.487 | 481,558,860 | -12,234,022 | 2.09% | 234,716,430 |
| 2025-04-07 | 2025-04-02 | 0.476 | 493,792,882 | -11,627,140 | 2.14% | 235,146,550 |
| 2025-04-03 | 2025-04-01 | 0.487 | 505,420,022 | -13,751,225 | 2.19% | 246,346,590 |
| 2025-04-02 | 2025-03-31 | 0.471 | 519,171,247 | -5,549,398 | 2.25% | 244,323,240 |
| 2025-04-01 | 2025-03-28 | 0.465 | 524,720,645 | -9,101,441 | 2.27% | 243,995,100 |
| 2025-03-31 | 2025-03-27 | 0.426 | 533,822,086 | -35,399,054 | 2.31% | 227,292,440 |
| 2025-03-28 | 2025-03-26 | 0.398 | 569,221,140 | +1,201,269 | 2.47% | 226,419,710 |
| 2025-03-27 | 2025-03-25 | 0.392 | 568,019,871 | -10,268,796 | 2.46% | 222,759,600 |
| 2025-03-26 | 2025-03-24 | 0.387 | 578,288,667 | -5,456,580 | 2.51% | 223,546,890 |
| 2025-03-25 | 2025-03-21 | 0.392 | 583,745,247 | +399,828 | 2.53% | 228,926,600 |
| 2025-03-24 | 2025-03-20 | 0.398 | 583,345,419 | +330,215 | 2.53% | 232,037,940 |
| 2025-03-21 | 2025-03-19 | 0.403 | 583,015,204 | -1,708,194 | 2.53% | 235,172,880 |
| 2025-03-20 | 2025-03-18 | 0.403 | 584,723,398 | -10,268,796 | 2.53% | 235,861,920 |
| 2025-03-19 | 2025-03-17 | 0.392 | 594,992,194 | +3,043,334 | 2.58% | 233,337,300 |
| 2025-03-18 | 2025-03-14 | 0.403 | 591,948,860 | -21,146,258 | 2.57% | 238,776,480 |
| 2025-03-17 | 2025-03-13 | 0.403 | 613,095,118 | -180,280 | 2.66% | 247,306,320 |
| 2025-03-14 | 2025-03-12 | 0.403 | 613,275,398 | +1,436,882 | 2.66% | 247,379,040 |
| 2025-03-13 | 2025-03-11 | 0.403 | 611,838,516 | +217,763 | 2.65% | 246,799,440 |
| 2025-03-12 | 2025-03-10 | 0.398 | 611,620,753 | -4,797,935 | 2.65% | 243,285,050 |
| 2025-03-11 | 2025-03-07 | 0.375 | 616,418,688 | +182,064 | 2.67% | 231,379,810 |
| 2025-03-10 | 2025-03-06 | 0.381 | 616,236,624 | +3,030,839 | 2.67% | 234,763,880 |
| 2025-03-07 | 2025-03-05 | 0.387 | 613,205,785 | -5,636,860 | 2.66% | 237,044,670 |
| 2025-03-06 | 2025-03-04 | 0.375 | 618,842,645 | -5,169,204 | 2.68% | 232,289,670 |
| 2025-03-05 | 2025-03-03 | 0.370 | 624,011,849 | +21,144,473 | 2.70% | 230,734,020 |
| 2025-03-04 | 2025-02-28 | 0.398 | 602,867,376 | +12,703,462 | 2.61% | 239,803,210 |
| 2025-03-03 | 2025-02-27 | 0.409 | 590,163,914 | +1,438,667 | 2.56% | 241,362,820 |
| 2025-02-28 | 2025-02-26 | 0.415 | 588,725,247 | +273,096 | 2.55% | 244,072,720 |
| 2025-02-27 | 2025-02-25 | 0.415 | 588,452,151 | +223,119 | 2.55% | 243,959,500 |
| 2025-02-26 | 2025-02-24 | 0.409 | 588,229,032 | -2,613,162 | 2.55% | 240,571,500 |
| 2025-02-25 | 2025-02-21 | 0.415 | 590,842,194 | +15,536,172 | 2.56% | 244,950,360 |
| 2025-02-24 | 2025-02-20 | 0.426 | 575,306,022 | +685,420 | 2.49% | 244,955,600 |
| 2025-02-21 | 2025-02-19 | 0.426 | 574,620,602 | -8,385,678 | 2.49% | 244,663,760 |
| 2025-02-20 | 2025-02-18 | 0.415 | 583,006,280 | +737,183 | 2.53% | 241,701,760 |
| 2025-02-19 | 2025-02-17 | 0.409 | 582,269,097 | +4,144,645 | 2.52% | 238,134,030 |
| 2025-02-18 | 2025-02-14 | 0.415 | 578,124,452 | -14,010,043 | 2.51% | 239,677,860 |
| 2025-02-17 | 2025-02-13 | 0.415 | 592,134,495 | +1,483,291 | 2.57% | 245,486,120 |
| 2025-02-14 | 2025-02-12 | 0.420 | 590,651,204 | -1,028,129 | 2.56% | 248,180,250 |
| 2025-02-13 | 2025-02-11 | 0.415 | 591,679,333 | +3,828,709 | 2.56% | 245,297,420 |
| 2025-02-12 | 2025-02-10 | 0.415 | 587,850,624 | -919,247 | 2.55% | 243,710,120 |
| 2025-02-11 | 2025-02-07 | 0.403 | 588,769,871 | +6,279,441 | 2.55% | 237,494,160 |
| 2025-02-10 | 2025-02-06 | 0.409 | 582,490,430 | -6,606,086 | 2.52% | 238,224,550 |
| 2025-02-07 | 2025-02-05 | 0.409 | 589,096,516 | +924,602 | 2.55% | 240,926,280 |
| 2025-02-04 | 2025-01-28 | 0.415 | 588,171,914 | -1,842,064 | 2.55% | 243,843,320 |
| 2025-02-03 | 2025-01-24 | 0.409 | 590,013,978 | +3,150,430 | 2.56% | 241,301,500 |
| 2025-01-27 | 2025-01-23 | 0.409 | 586,863,548 | +1,852,774 | 2.54% | 240,013,050 |
| 2025-01-24 | 2025-01-22 | 0.409 | 585,010,774 | +5,001,419 | 2.54% | 239,255,310 |
| 2025-01-23 | 2025-01-21 | 0.420 | 580,009,355 | -6,140,215 | 2.51% | 243,708,750 |
| 2025-01-22 | 2025-01-20 | 0.426 | 586,149,570 | +128,516 | 2.54% | 249,572,600 |
| 2025-01-21 | 2025-01-17 | 0.431 | 586,021,054 | -4,310,645 | 2.54% | 252,801,010 |
| 2025-01-20 | 2025-01-16 | 0.431 | 590,331,699 | -7,418,236 | 2.56% | 254,660,560 |
| 2025-01-17 | 2025-01-15 | 0.420 | 597,749,935 | -2,971,936 | 2.59% | 251,163,000 |
| 2025-01-16 | 2025-01-14 | 0.420 | 600,721,871 | -4,558,753 | 2.60% | 252,411,750 |
| 2025-01-15 | 2025-01-13 | 0.409 | 605,280,624 | -15,120,279 | 2.62% | 247,545,190 |
| 2025-01-14 | 2025-01-10 | 0.398 | 620,400,903 | +9,585,161 | 2.69% | 246,777,540 |
| 2025-01-13 | 2025-01-09 | 0.409 | 610,815,742 | -3,828,710 | 2.65% | 249,808,920 |
| 2025-01-10 | 2025-01-08 | 0.415 | 614,644,452 | -19,941,419 | 2.66% | 254,818,260 |
| 2025-01-09 | 2025-01-07 | 0.420 | 634,585,871 | -14,534,817 | 2.75% | 266,640,750 |
| 2025-01-08 | 2025-01-06 | 0.392 | 649,120,688 | -5,217,398 | 2.81% | 254,564,800 |
| 2025-01-07 | 2025-01-03 | 0.387 | 654,338,086 | -4,383,828 | 2.84% | 252,945,030 |
| 2025-01-06 | 2025-01-02 | 0.387 | 658,721,914 | +10,588,301 | 2.86% | 254,639,670 |
| 2025-01-03 | 2024-12-31 | 0.398 | 648,133,613 | -2,324,000 | 2.81% | 257,808,810 |
| 2025-01-02 | 2024-12-27 | 0.398 | 650,457,613 | -12,298,279 | 2.82% | 258,733,230 |
| 2024-12-30 | 2024-12-24 | 0.398 | 662,755,892 | -38,483,441 | 2.87% | 263,625,130 |
| 2024-12-27 | 2024-12-20 | 0.398 | 701,239,333 | +28,293,182 | 3.04% | 278,932,730 |
| 2024-12-23 | 2024-12-19 | 0.431 | 672,946,151 | +16,701,742 | 2.92% | 290,299,240 |
| 2024-12-20 | 2024-12-18 | 0.454 | 656,244,409 | -10,336,623 | 2.84% | 297,800,550 |
| 2024-12-19 | 2024-12-17 | 0.403 | 666,581,032 | +4,119,656 | 2.89% | 268,881,120 |
| 2024-12-18 | 2024-12-16 | 0.403 | 662,461,376 | -274,882 | 2.87% | 267,219,360 |
| 2024-12-17 | 2024-12-13 | 0.403 | 662,736,258 | -3,378,903 | 2.87% | 267,330,240 |
| 2024-12-16 | 2024-12-12 | 0.403 | 666,115,161 | -7,719,893 | 2.89% | 268,693,200 |
| 2024-12-13 | 2024-12-11 | 0.420 | 673,835,054 | +10,513,334 | 2.92% | 283,132,500 |
| 2024-12-12 | 2024-12-10 | 0.415 | 663,321,720 | -8,733,742 | 2.88% | 274,998,800 |
| 2024-12-11 | 2024-12-09 | 0.415 | 672,055,462 | -11,327,269 | 2.91% | 278,619,620 |
| 2024-12-10 | 2024-12-06 | 0.381 | 683,382,731 | +15,746,796 | 2.96% | 260,344,120 |
| 2024-12-09 | 2024-12-05 | 0.353 | 667,635,935 | -2,281,162 | 2.89% | 235,643,310 |
| 2024-12-06 | 2024-12-04 | 0.342 | 669,917,097 | -9,303,140 | 2.90% | 228,942,150 |
| 2024-12-05 | 2024-12-03 | 0.325 | 679,220,237 | -63,993,892 | 2.94% | 220,705,660 |
| 2024-12-04 | 2024-12-02 | 0.325 | 743,214,129 | -22,490,323 | 3.22% | 241,499,820 |
| 2024-12-03 | 2024-11-29 | 0.325 | 765,704,452 | -151,720 | 3.32% | 248,807,820 |
| 2024-12-02 | 2024-11-28 | 0.331 | 765,856,172 | +3,059,398 | 3.32% | 253,147,760 |
| 2024-11-29 | 2024-11-27 | 0.336 | 762,796,774 | -4,655,140 | 3.31% | 256,410,000 |
| 2024-11-28 | 2024-11-26 | 0.331 | 767,451,914 | +4,326,710 | 3.33% | 253,675,220 |
| 2024-11-27 | 2024-11-25 | 0.336 | 763,125,204 | -5,876,043 | 3.31% | 256,520,400 |
| 2024-11-26 | 2024-11-22 | 0.336 | 769,001,247 | +496,215 | 3.33% | 258,495,600 |
| 2024-11-25 | 2024-11-21 | 0.347 | 768,505,032 | -1,210,194 | 3.33% | 266,939,760 |
| 2024-11-22 | 2024-11-20 | 0.353 | 769,715,226 | -1,670,709 | 3.34% | 271,672,380 |
| 2024-11-21 | 2024-11-19 | 0.347 | 771,385,935 | +3,716,258 | 3.34% | 267,940,440 |
| 2024-11-20 | 2024-11-18 | 0.347 | 767,669,677 | -2,688,129 | 3.33% | 266,649,600 |
| 2024-11-19 | 2024-11-15 | 0.342 | 770,357,806 | +7,209,397 | 3.34% | 263,267,460 |
| 2024-11-18 | 2024-11-14 | 0.336 | 763,148,409 | +6,106,301 | 3.31% | 256,528,200 |
| 2024-11-15 | 2024-11-13 | 0.347 | 757,042,108 | +20,209,162 | 3.28% | 262,958,120 |
| 2024-11-14 | 2024-11-12 | 0.359 | 736,832,946 | +790,731 | 3.19% | 264,194,560 |
| 2024-11-13 | 2024-11-11 | 0.364 | 736,042,215 | +11,155,914 | 3.19% | 268,034,650 |
| 2024-11-12 | 2024-11-08 | 0.381 | 724,886,301 | +15,873,527 | 3.14% | 276,155,480 |
| 2024-11-11 | 2024-11-07 | 0.392 | 709,012,774 | -8,821,204 | 3.07% | 278,052,600 |
| 2024-11-08 | 2024-11-06 | 0.375 | 717,833,978 | -5,665,420 | 3.11% | 269,447,200 |
| 2024-11-07 | 2024-11-05 | 0.375 | 723,499,398 | -10,647,204 | 3.14% | 271,573,780 |
| 2024-11-06 | 2024-11-04 | 0.370 | 734,146,602 | -1,137,011 | 3.18% | 271,457,340 |
| 2024-11-05 | 2024-11-01 | 0.370 | 735,283,613 | -1,365,484 | 3.19% | 271,877,760 |
| 2024-11-04 | 2024-10-31 | 0.364 | 736,649,097 | +4,274,946 | 3.19% | 268,255,650 |
| 2024-11-01 | 2024-10-30 | 0.359 | 732,374,151 | +6,322,280 | 3.17% | 262,595,840 |
| 2024-10-31 | 2024-10-29 | 0.359 | 726,051,871 | +19,338,108 | 3.15% | 260,328,960 |
| 2024-10-30 | 2024-10-28 | 0.375 | 706,713,763 | -92,818 | 3.06% | 265,273,100 |
| 2024-10-29 | 2024-10-25 | 0.370 | 706,806,581 | -5,167,419 | 3.06% | 261,348,120 |
| 2024-10-28 | 2024-10-24 | 0.375 | 711,974,000 | +5,726,108 | 3.09% | 267,247,590 |
| 2024-10-25 | 2024-10-23 | 0.387 | 706,247,892 | +6,695,333 | 3.06% | 273,011,610 |
| 2024-10-24 | 2024-10-22 | 0.370 | 699,552,559 | -919,247 | 3.03% | 258,665,880 |
| 2024-10-23 | 2024-10-21 | 0.364 | 700,471,806 | +2,150,860 | 3.04% | 255,081,450 |
| 2024-10-22 | 2024-10-18 | 0.370 | 698,320,946 | -20,714,301 | 3.03% | 258,210,480 |
| 2024-10-21 | 2024-10-17 | 0.353 | 719,035,247 | +5,538,688 | 3.12% | 253,784,790 |
| 2024-10-18 | 2024-10-16 | 0.364 | 713,496,559 | -12,448,215 | 3.09% | 259,824,500 |
| 2024-10-17 | 2024-10-15 | 0.370 | 725,944,774 | +4,189,269 | 3.15% | 268,424,640 |
| 2024-10-16 | 2024-10-14 | 0.381 | 721,755,505 | -12,719,527 | 3.13% | 274,962,760 |
| 2024-10-15 | 2024-10-10 | 0.387 | 734,475,032 | +26,129,828 | 3.18% | 283,923,270 |
| 2024-10-14 | 2024-10-09 | 0.398 | 708,345,204 | +1,826,000 | 3.07% | 281,759,240 |
| 2024-10-10 | 2024-10-08 | 0.431 | 706,519,204 | +18,151,118 | 3.06% | 304,782,170 |
| 2024-10-03 | 2024-09-30 | 0.431 | 688,368,086 | -29,431,979 | 2.98% | 296,952,040 |
| 2024-10-02 | 2024-09-27 | 0.375 | 717,800,065 | -25,890,645 | 3.11% | 269,434,470 |
| 2024-09-30 | 2024-09-26 | 0.426 | 743,690,710 | -9,795,785 | 3.22% | 317,004,050 |
| 2024-09-27 | 2024-09-25 | 0.420 | 753,486,495 | +82,257,196 | 3.27% | 316,385,856 |
| 2024-09-26 | 2024-09-24 | 0.407 | 671,229,299 | -10,367,713 | 3.30% | 273,305,600 |
| 2024-09-25 | 2024-09-23 | 0.394 | 681,597,012 | +52,308,542 | 3.36% | 268,854,320 |
| 2024-09-24 | 2024-09-20 | 0.426 | 629,288,470 | -5,778,004 | 3.10% | 268,239,190 |
| 2024-09-23 | 2024-09-19 | 0.414 | 635,066,474 | +11,783,922 | 3.13% | 262,621,450 |
| 2024-09-17 | 2024-09-13 | 0.407 | 623,282,552 | +10,241,968 | 3.07% | 253,783,040 |
| 2024-09-16 | 2024-09-12 | 0.414 | 613,040,584 | -6,818,548 | 3.02% | 253,513,000 |
| 2024-09-13 | 2024-09-11 | 0.394 | 619,859,132 | +47,327,450 | 3.05% | 244,501,960 |
| 2024-09-12 | 2024-09-10 | 0.560 | 572,531,682 | -4,812,908 | 2.82% | 320,538,240 |
| 2024-09-11 | 2024-09-09 | 0.560 | 577,344,590 | +4,533,124 | 2.84% | 323,232,800 |
| 2024-09-10 | 2024-09-05 | 0.560 | 572,811,466 | +9,372,753 | 2.81% | 320,694,880 |
| 2024-09-09 | 2024-09-04 | 0.560 | 563,438,713 | +3,833,665 | 2.76% | 315,447,440 |
| 2024-09-05 | 2024-09-03 | 0.553 | 559,605,048 | +177,615 | 2.74% | 309,740,880 |
| 2024-09-04 | 2024-09-02 | 0.553 | 559,427,433 | +965,097 | 2.74% | 309,642,570 |
| 2024-09-03 | 2024-08-30 | 0.553 | 558,462,336 | +1,648,837 | 2.74% | 309,108,390 |
| 2024-09-02 | 2024-08-29 | 0.547 | 556,813,499 | -378,808 | 2.73% | 304,653,280 |
| 2024-08-30 | 2024-08-28 | 0.553 | 557,192,307 | -11,042,024 | 2.73% | 308,405,430 |
| 2024-08-29 | 2024-08-27 | 0.547 | 568,234,331 | -1,436,642 | 2.79% | 310,902,040 |
| 2024-08-28 | 2024-08-26 | 0.541 | 569,670,973 | -6,997,735 | 2.79% | 308,063,800 |
| 2024-08-27 | 2024-08-23 | 0.541 | 576,668,708 | +3,366,835 | 2.83% | 311,848,000 |
| 2024-08-26 | 2024-08-22 | 0.534 | 573,301,873 | +2,725,533 | 2.81% | 306,379,920 |
| 2024-08-23 | 2024-08-21 | 0.534 | 570,576,340 | +10,913,134 | 2.80% | 304,923,360 |
| 2024-08-22 | 2024-08-20 | 0.534 | 559,663,206 | -25,614,351 | 2.74% | 299,091,240 |
| 2024-08-21 | 2024-08-19 | 0.509 | 585,277,557 | +24,056,679 | 2.87% | 297,885,600 |
| 2024-08-20 | 2024-08-16 | 0.522 | 561,220,878 | -8,486,247 | 2.75% | 292,782,640 |
| 2024-08-19 | 2024-08-15 | 0.515 | 569,707,125 | +21,150,388 | 2.79% | 293,585,310 |
| 2024-08-16 | 2024-08-14 | 0.515 | 548,556,737 | -1,592,252 | 2.69% | 282,685,950 |
| 2024-08-15 | 2024-08-13 | 0.515 | 550,148,989 | +33,526,885 | 2.70% | 283,506,480 |
| 2024-08-14 | 2024-08-12 | 0.515 | 516,622,104 | -24,122,696 | 2.53% | 266,229,180 |
| 2024-08-13 | 2024-08-09 | 0.490 | 540,744,800 | -15,663,170 | 2.65% | 264,899,250 |
| 2024-08-12 | 2024-08-08 | 0.496 | 556,407,970 | -19,457,539 | 2.73% | 276,112,200 |
| 2024-08-09 | 2024-08-07 | 0.490 | 575,865,509 | +2,488,189 | 2.82% | 282,104,130 |
| 2024-08-08 | 2024-08-06 | 0.471 | 573,377,320 | -14,735,797 | 2.81% | 269,941,640 |
| 2024-08-07 | 2024-08-05 | 0.452 | 588,113,117 | -39,270,309 | 2.88% | 265,654,310 |
| 2024-08-06 | 2024-08-02 | 0.414 | 627,383,426 | +7,606,028 | 3.08% | 259,444,250 |
| 2024-08-05 | 2024-08-01 | 0.420 | 619,777,398 | +6,780,825 | 3.04% | 260,241,960 |
| 2024-08-02 | 2024-07-31 | 0.426 | 612,996,573 | +4,237,622 | 3.01% | 261,294,640 |
| 2024-08-01 | 2024-07-30 | 0.420 | 608,758,951 | +31,390,784 | 2.99% | 255,615,360 |
| 2024-07-31 | 2024-07-29 | 0.458 | 577,368,167 | +13,324,304 | 2.83% | 264,474,000 |
| 2024-07-30 | 2024-07-26 | 0.477 | 564,043,863 | +15,611,299 | 2.77% | 269,136,000 |
| 2024-07-29 | 2024-07-25 | 0.471 | 548,432,564 | -33,160,651 | 2.69% | 258,197,840 |
| 2024-07-26 | 2024-07-24 | 0.426 | 581,593,215 | +2,612,362 | 2.85% | 247,908,710 |
| 2024-07-25 | 2024-07-23 | 0.420 | 578,980,853 | +2,411,169 | 2.84% | 243,111,660 |
| 2024-07-24 | 2024-07-22 | 0.420 | 576,569,684 | +24,375,759 | 2.83% | 242,099,220 |
| 2024-07-23 | 2024-07-19 | 0.420 | 552,193,925 | +284,499 | 2.71% | 231,863,940 |
| 2024-07-22 | 2024-07-18 | 0.426 | 551,909,426 | +11,312,377 | 2.71% | 235,255,760 |
| 2024-07-19 | 2024-07-17 | 0.426 | 540,597,049 | -33,889,975 | 2.65% | 230,433,770 |
| 2024-07-18 | 2024-07-16 | 0.414 | 574,487,024 | +4,520,549 | 2.82% | 237,569,800 |
| 2024-07-17 | 2024-07-15 | 0.414 | 569,966,475 | +19,608,434 | 2.79% | 235,700,400 |
| 2024-07-16 | 2024-07-12 | 0.433 | 550,358,041 | -5,006,241 | 2.70% | 238,095,880 |
| 2024-07-15 | 2024-07-11 | 0.439 | 555,364,282 | -8,816,329 | 2.72% | 243,794,940 |
| 2024-07-12 | 2024-07-10 | 0.426 | 564,180,611 | +29,287,690 | 2.77% | 240,486,450 |
| 2024-07-11 | 2024-07-09 | 0.407 | 534,892,921 | -45,735,197 | 2.62% | 217,793,280 |
| 2024-07-10 | 2024-07-08 | 0.394 | 580,628,118 | -6,323,426 | 2.85% | 229,027,380 |
| 2024-07-09 | 2024-07-05 | 0.382 | 586,951,544 | -171,328 | 2.88% | 224,053,200 |
| 2024-07-08 | 2024-07-04 | 0.394 | 587,122,872 | -2,934,585 | 2.88% | 231,589,220 |
| 2024-07-05 | 2024-07-03 | 0.401 | 590,057,457 | -24,243,725 | 2.89% | 236,500,740 |
| 2024-07-04 | 2024-07-02 | 0.394 | 614,301,182 | +6,732,097 | 3.01% | 242,309,640 |
| 2024-07-03 | 2024-06-28 | 0.388 | 607,569,085 | -10,765,383 | 2.98% | 235,788,790 |
| 2024-07-02 | 2024-06-27 | 0.382 | 618,334,468 | -5,535,944 | 3.03% | 236,032,800 |
| 2024-06-28 | 2024-06-26 | 0.503 | 623,870,412 | +14,014,332 | 3.06% | 313,558,900 |
| 2024-06-27 | 2024-06-25 | 0.528 | 609,856,080 | +3,465,859 | 2.99% | 322,035,020 |
| 2024-06-26 | 2024-06-24 | 0.477 | 606,390,221 | -4,267,487 | 2.97% | 289,341,750 |
| 2024-06-25 | 2024-06-21 | 0.534 | 610,657,708 | -10,859,692 | 2.99% | 326,343,360 |
| 2024-06-24 | 2024-06-20 | 0.713 | 621,517,400 | -5,969,766 | 3.04% | 442,862,560 |
| 2024-06-21 | 2024-06-19 | 0.713 | 627,487,166 | -31,705,148 | 3.07% | 447,116,320 |
| 2024-06-20 | 2024-06-18 | 0.738 | 659,192,314 | +2,121,955 | 3.22% | 486,483,120 |
| 2024-06-19 | 2024-06-17 | 0.751 | 657,070,359 | -2,147,104 | 3.21% | 493,277,760 |
| 2024-06-18 | 2024-06-14 | 0.763 | 659,217,463 | +1,082,983 | 3.22% | 503,277,600 |
| 2024-06-17 | 2024-06-13 | 0.713 | 658,134,480 | -36,962,880 | 3.22% | 468,954,080 |
| 2024-06-14 | 2024-06-12 | 0.751 | 695,097,360 | -31,705,147 | 3.40% | 521,825,500 |
| 2024-06-13 | 2024-06-11 | 0.802 | 726,802,507 | +1,721,141 | 3.55% | 582,618,960 |
| 2024-06-12 | 2024-06-07 | 0.814 | 725,081,366 | +2,915,723 | 3.54% | 590,465,280 |
| 2024-06-11 | 2024-06-06 | 0.814 | 722,165,643 | -4,434,100 | 3.53% | 588,090,880 |
| 2024-06-07 | 2024-06-05 | 0.802 | 726,599,743 | +3,516,158 | 3.55% | 582,456,420 |
| 2024-06-06 | 2024-06-04 | 0.814 | 723,083,585 | -4,919,792 | 3.53% | 588,838,400 |
| 2024-06-05 | 2024-06-03 | 0.814 | 728,003,377 | +1,541,954 | 3.56% | 592,844,800 |
| 2024-06-04 | 2024-05-31 | 0.814 | 726,461,423 | +44,295,412 | 3.55% | 591,589,120 |
| 2024-06-03 | 2024-05-30 | 0.814 | 682,166,011 | +3,797,513 | 3.33% | 555,517,440 |
| 2024-05-31 | 2024-05-29 | 0.802 | 678,368,498 | -2,657,944 | 3.31% | 543,793,320 |
| 2024-05-30 | 2024-05-28 | 0.802 | 681,026,442 | -2,397,023 | 3.33% | 545,923,980 |
| 2024-05-29 | 2024-05-27 | 0.738 | 683,423,465 | +32,308,725 | 3.34% | 504,365,680 |
| 2024-05-28 | 2024-05-24 | 0.802 | 651,114,740 | +3,237,946 | 3.18% | 521,946,180 |
| 2024-05-27 | 2024-05-23 | 0.802 | 647,876,794 | +2,205,261 | 3.17% | 519,350,580 |
| 2024-05-24 | 2024-05-22 | 0.814 | 645,671,533 | +24,452,778 | 3.15% | 525,798,400 |
| 2024-05-23 | 2024-05-21 | 0.814 | 621,218,755 | +8,600,990 | 3.04% | 505,885,440 |
| 2024-05-22 | 2024-05-20 | 0.814 | 612,617,765 | +10,336,277 | 2.99% | 498,881,280 |
| 2024-05-21 | 2024-05-17 | 0.802 | 602,281,488 | -1,662,984 | 2.94% | 482,800,500 |
| 2024-05-20 | 2024-05-16 | 0.814 | 603,944,472 | +33,122,928 | 2.95% | 491,818,240 |
| 2024-05-17 | 2024-05-14 | 0.827 | 570,821,544 | -4,595,997 | 2.79% | 472,108,000 |
| 2024-05-16 | 2024-05-13 | 0.827 | 575,417,541 | -1,584,393 | 2.81% | 475,909,200 |
| 2024-05-14 | 2024-05-10 | 0.802 | 577,001,934 | -1,881,466 | 2.82% | 462,535,920 |
| 2024-05-13 | 2024-05-09 | 0.802 | 578,883,400 | +826,776 | 2.83% | 464,044,140 |
| 2024-05-10 | 2024-05-08 | 0.802 | 578,056,624 | +12,396,931 | 2.82% | 463,381,380 |
| 2024-05-09 | 2024-05-07 | 0.802 | 565,659,693 | +14,610,052 | 2.76% | 453,443,760 |
| 2024-05-08 | 2024-05-06 | 0.802 | 551,049,641 | -21,915,863 | 2.69% | 441,732,060 |
| 2024-05-03 | 2024-04-30 | 0.713 | 572,965,504 | +20,035,968 | 2.80% | 408,266,880 |
| 2024-05-02 | 2024-04-29 | 0.725 | 552,929,536 | +24,081,829 | 2.70% | 401,025,780 |
| 2024-04-30 | 2024-04-26 | 0.725 | 528,847,707 | +1,541,954 | 2.58% | 383,559,840 |
| 2024-04-29 | 2024-04-25 | 0.725 | 527,305,753 | +9,485,923 | 2.58% | 382,441,500 |
| 2024-04-26 | 2024-04-24 | 0.713 | 517,819,830 | +15,029,727 | 2.53% | 368,972,800 |
| 2024-04-25 | 2024-04-23 | 0.713 | 502,790,103 | +4,445,102 | 2.46% | 358,263,360 |
| 2024-04-24 | 2024-04-22 | 0.700 | 498,345,001 | -8,762,887 | 2.44% | 348,755,000 |
| 2024-04-23 | 2024-04-19 | 0.713 | 507,107,888 | -14,608,480 | 2.48% | 361,340,000 |
| 2024-04-22 | 2024-04-18 | 0.674 | 521,716,368 | +24,996,627 | 2.55% | 351,834,140 |
| 2024-04-19 | 2024-04-17 | 0.738 | 496,719,741 | +24,067,683 | 2.43% | 366,578,560 |
| 2024-04-18 | 2024-04-16 | 0.751 | 472,652,058 | +19,099,164 | 2.31% | 354,830,720 |
| 2024-04-17 | 2024-04-15 | 0.738 | 453,552,894 | -9,951,182 | 2.22% | 334,721,480 |
| 2024-04-16 | 2024-04-12 | 0.738 | 463,504,076 | +25,721,235 | 2.26% | 342,065,440 |
| 2024-04-15 | 2024-04-11 | 0.725 | 437,782,841 | -5,586,242 | 2.14% | 317,512,800 |
| 2024-04-12 | 2024-04-10 | 0.700 | 443,369,083 | +10,902,132 | 2.17% | 310,281,400 |
| 2024-04-11 | 2024-04-09 | 0.700 | 432,466,951 | +4,272,202 | 2.11% | 302,651,800 |
| 2024-04-10 | 2024-04-08 | 0.713 | 428,194,749 | +23,112,017 | 2.09% | 305,110,400 |
| 2024-04-08 | 2024-04-03 | 0.636 | 405,082,732 | -8,105,867 | 1.98% | 257,716,000 |
| 2024-04-05 | 2024-04-02 | 0.636 | 413,188,599 | -35,809,165 | 2.02% | 262,873,000 |
| 2024-04-03 | 2024-03-28 | 0.713 | 448,997,764 | -26,056,033 | 2.19% | 319,933,600 |
| 2024-04-02 | 2024-03-27 | 0.725 | 475,053,797 | -10,237,253 | 2.32% | 344,544,480 |
| 2024-03-28 | 2024-03-26 | 0.763 | 485,291,050 | -7,843,373 | 2.37% | 370,494,000 |
| 2024-03-27 | 2024-03-25 | 0.763 | 493,134,423 | -13,781,703 | 2.41% | 376,482,000 |
| 2024-03-26 | 2024-03-22 | 0.763 | 506,916,126 | -37,724 | 2.48% | 387,003,600 |
| 2024-03-25 | 2024-03-21 | 0.738 | 506,953,850 | +18,594,611 | 2.48% | 374,131,320 |
| 2024-03-22 | 2024-03-20 | 0.738 | 488,359,239 | +7,991,124 | 2.39% | 360,408,520 |
| 2024-03-21 | 2024-03-19 | 0.713 | 480,368,115 | +11,956,822 | 2.35% | 342,286,560 |
| 2024-03-20 | 2024-03-18 | 0.687 | 468,411,293 | -14,074,061 | 2.29% | 321,846,480 |
| 2024-03-19 | 2024-03-15 | 0.662 | 482,485,354 | -3,382,553 | 2.36% | 319,238,400 |
| 2024-03-18 | 2024-03-14 | 0.649 | 485,867,907 | -7,980,122 | 2.37% | 315,294,240 |
| 2024-03-15 | 2024-03-13 | 0.636 | 493,848,029 | +13,057,095 | 2.41% | 314,189,000 |
| 2024-03-14 | 2024-03-12 | 0.636 | 480,790,934 | +27,129,585 | 2.35% | 305,882,000 |
| 2024-03-13 | 2024-03-11 | 0.649 | 453,661,349 | +15,292,220 | 2.22% | 294,394,440 |
| 2024-03-12 | 2024-03-08 | 0.636 | 438,369,129 | -8,225,325 | 2.14% | 278,893,000 |
| 2024-03-11 | 2024-03-07 | 0.630 | 446,594,454 | -14,111,785 | 2.18% | 281,284,740 |
| 2024-03-08 | 2024-03-06 | 0.636 | 460,706,239 | -13,726,690 | 2.25% | 293,104,000 |
| 2024-03-07 | 2024-03-05 | 0.617 | 474,432,929 | -4,380,657 | 2.32% | 292,781,890 |
| 2024-03-06 | 2024-03-04 | 0.617 | 478,813,586 | +735,611 | 2.34% | 295,485,280 |
| 2024-03-05 | 2024-03-01 | 0.623 | 478,077,975 | -6,601,637 | 2.34% | 298,072,880 |
| 2024-03-04 | 2024-02-29 | 0.611 | 484,679,612 | -6,029,495 | 2.37% | 296,021,760 |
| 2024-03-01 | 2024-02-28 | 0.662 | 490,709,107 | +53,396,240 | 2.40% | 324,679,680 |
| 2024-02-29 | 2024-02-27 | 0.674 | 437,312,867 | -29,004,764 | 2.14% | 294,914,260 |
| 2024-02-28 | 2024-02-26 | 0.649 | 466,317,631 | +30,754,198 | 2.28% | 302,607,480 |
| 2024-02-27 | 2024-02-23 | 0.636 | 435,563,433 | +14,119,644 | 2.13% | 277,108,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 421,443,789 | -5,542,232 | 2.06% | 249,356,250 |
| 2024-02-23 | 2024-02-21 | 0.560 | 426,986,021 | +14,418,290 | 2.09% | 239,052,880 |
| 2024-02-22 | 2024-02-20 | 0.528 | 412,567,731 | -59,579,774 | 2.02% | 217,856,740 |
| 2024-02-21 | 2024-02-19 | 0.534 | 472,147,505 | -64,006,014 | 2.31% | 252,321,720 |
| 2024-02-15 | 2024-02-09 | 0.789 | 536,153,519 | -26,675,329 | 2.62% | 422,968,960 |
| 2024-02-14 | 2024-02-07 | 1.056 | 562,828,848 | -6,710,092 | 2.75% | 594,404,500 |
| 2024-02-08 | 2024-02-06 | 1.069 | 569,538,940 | +5,902,178 | 2.78% | 608,737,920 |
| 2024-02-07 | 2024-02-05 | 1.069 | 563,636,762 | +1,688,133 | 2.75% | 602,429,520 |
| 2024-02-06 | 2024-02-02 | 1.069 | 561,948,629 | +9,136,980 | 2.75% | 600,625,200 |
| 2024-02-05 | 2024-02-01 | 1.056 | 552,811,649 | -18,256,670 | 2.70% | 583,825,319 |
| 2024-02-02 | 2024-01-31 | 1.056 | 571,068,319 | -6,288,846 | 2.79% | 603,106,220 |
| 2024-02-01 | 2024-01-30 | 1.056 | 577,357,165 | -4,053,719 | 2.82% | 609,747,881 |
| 2024-01-31 | 2024-01-29 | 1.056 | 581,410,884 | +47,009,943 | 2.84% | 614,029,020 |
| 2024-01-30 | 2024-01-26 | 1.056 | 534,400,941 | -2,470,899 | 2.61% | 564,381,740 |
| 2024-01-29 | 2024-01-25 | 1.043 | 536,871,840 | -12,492,812 | 2.62% | 560,160,040 |
| 2024-01-26 | 2024-01-24 | 1.018 | 549,364,652 | -23,621,286 | 2.68% | 559,214,400 |
| 2024-01-25 | 2024-01-23 | 1.018 | 572,985,938 | +7,940,826 | 2.80% | 583,259,200 |
| 2024-01-24 | 2024-01-22 | 1.005 | 565,045,112 | -1,177,291 | 2.76% | 567,986,300 |
| 2024-01-23 | 2024-01-19 | 1.043 | 566,222,403 | +4,485,969 | 2.77% | 590,783,760 |
| 2024-01-22 | 2024-01-18 | 1.043 | 561,736,434 | -3,017,891 | 2.74% | 586,103,200 |
| 2024-01-19 | 2024-01-17 | 1.043 | 564,754,325 | -2,032,361 | 2.76% | 589,252,000 |
| 2024-01-18 | 2024-01-16 | 1.043 | 566,786,686 | +2,253,987 | 2.77% | 591,372,520 |
| 2024-01-17 | 2024-01-15 | 1.043 | 564,532,699 | -13,075,956 | 2.76% | 589,020,760 |
| 2024-01-16 | 2024-01-12 | 1.056 | 577,608,655 | +20,337,757 | 2.82% | 610,013,480 |
| 2024-01-15 | 2024-01-11 | 1.056 | 557,270,898 | -624,012 | 2.72% | 588,534,740 |
| 2024-01-12 | 2024-01-10 | 1.069 | 557,894,910 | -5,103,694 | 2.73% | 596,292,480 |
| 2024-01-11 | 2024-01-09 | 1.069 | 562,998,604 | +11,845,223 | 2.75% | 601,747,440 |
| 2024-01-10 | 2024-01-08 | 1.069 | 551,153,381 | +5,548,519 | 2.69% | 589,086,960 |
| 2024-01-09 | 2024-01-05 | 1.043 | 545,604,862 | +15,131,895 | 2.67% | 569,271,880 |
| 2024-01-08 | 2024-01-04 | 1.056 | 530,472,967 | +5,776,432 | 2.59% | 560,233,400 |
| 2024-01-05 | 2024-01-03 | 1.094 | 524,696,535 | +21,466,323 | 2.56% | 574,161,800 |
| 2024-01-04 | 2024-01-02 | 1.094 | 503,230,212 | +18,693,635 | 2.46% | 550,671,760 |
| 2024-01-03 | 2023-12-29 | 1.082 | 484,536,577 | -15,790,487 | 2.37% | 524,050,500 |
| 2024-01-02 | 2023-12-28 | 0.980 | 500,327,064 | +34,271,927 | 2.44% | 490,198,940 |
| 2023-12-29 | 2023-12-27 | 0.954 | 466,055,137 | -7,247,654 | 2.28% | 444,760,500 |
| 2023-12-28 | 2023-12-22 | 0.954 | 473,302,791 | +20,906,755 | 2.31% | 451,677,000 |
| 2023-12-27 | 2023-12-21 | 0.954 | 452,396,036 | -699,459 | 2.21% | 431,725,500 |
| 2023-12-22 | 2023-12-20 | 0.954 | 453,095,495 | -17,200,408 | 2.21% | 432,393,000 |
| 2023-12-21 | 2023-12-19 | 0.942 | 470,295,903 | -4,863,206 | 2.30% | 442,823,400 |
| 2023-12-20 | 2023-12-18 | 0.929 | 475,159,109 | -5,477,787 | 2.32% | 441,356,540 |
| 2023-12-19 | 2023-12-15 | 0.916 | 480,636,896 | -216,910 | 2.33% | 440,328,960 |
| 2023-12-18 | 2023-12-14 | 0.903 | 480,853,806 | -11,161,482 | 2.33% | 434,409,240 |
| 2023-12-15 | 2023-12-13 | 0.903 | 492,015,288 | -12,291,620 | 2.38% | 444,492,660 |
| 2023-12-14 | 2023-12-12 | 0.903 | 504,306,908 | +6,126,948 | 2.44% | 455,597,060 |
| 2023-12-13 | 2023-12-11 | 0.929 | 498,179,960 | -7,785,216 | 2.41% | 462,739,700 |
| 2023-12-12 | 2023-12-08 | 0.929 | 505,965,176 | -15,534,281 | 2.45% | 469,971,080 |
| 2023-12-11 | 2023-12-07 | 0.929 | 521,499,457 | +18,476,725 | 2.52% | 484,400,260 |
| 2023-12-08 | 2023-12-06 | 0.929 | 503,022,732 | +20,106,700 | 2.43% | 467,237,960 |
| 2023-12-07 | 2023-12-05 | 0.929 | 482,916,032 | +7,219,361 | 2.34% | 448,561,640 |
| 2023-12-06 | 2023-12-04 | 0.942 | 475,696,671 | -17,148,537 | 2.30% | 447,908,680 |
| 2023-12-05 | 2023-12-01 | 0.942 | 492,845,208 | +21,972,448 | 2.39% | 464,055,480 |
| 2023-12-04 | 2023-11-30 | 0.942 | 470,872,760 | -2,719,246 | 2.28% | 443,366,560 |
| 2023-12-01 | 2023-11-29 | 0.942 | 473,592,006 | -16,969,350 | 2.29% | 445,926,960 |
| 2023-11-30 | 2023-11-28 | 0.942 | 490,561,356 | +27,192,457 | 2.37% | 461,905,040 |
| 2023-11-29 | 2023-11-27 | 0.929 | 463,368,899 | +34,440,111 | 2.24% | 430,405,080 |
| 2023-11-28 | 2023-11-24 | 0.942 | 428,928,788 | +141,464 | 2.08% | 403,872,760 |
| 2023-11-27 | 2023-11-23 | 0.942 | 428,787,324 | -9,019,094 | 2.08% | 403,739,560 |
| 2023-11-24 | 2023-11-22 | 0.903 | 437,806,418 | +6,930,147 | 2.12% | 395,519,700 |
| 2023-11-23 | 2023-11-21 | 0.903 | 430,876,271 | -33,882,116 | 2.09% | 389,258,920 |
| 2023-11-22 | 2023-11-20 | 0.865 | 464,758,387 | +43,841,157 | 2.25% | 402,127,520 |
| 2023-11-21 | 2023-11-17 | 0.878 | 420,917,230 | +5,297,028 | 2.04% | 369,550,200 |
| 2023-11-20 | 2023-11-16 | 0.878 | 415,620,202 | +2,263,418 | 2.01% | 364,899,600 |
| 2023-11-17 | 2023-11-15 | 0.967 | 413,356,784 | -16,736,721 | 2.00% | 399,729,600 |
| 2023-11-16 | 2023-11-14 | 0.980 | 430,093,505 | -71,453,290 | 2.08% | 421,387,120 |
| 2023-11-15 | 2023-11-13 | 1.565 | 501,546,795 | +6,799,686 | 2.43% | 784,954,020 |
| 2023-11-14 | 2023-11-10 | 1.565 | 494,747,109 | +1,963,201 | 2.39% | 774,312,061 |
| 2023-11-13 | 2023-11-09 | 1.578 | 492,783,908 | -177,615 | 2.39% | 777,509,761 |
| 2023-11-10 | 2023-11-08 | 1.578 | 492,961,523 | +9,432,482 | 2.39% | 777,790,000 |
| 2023-11-09 | 2023-11-07 | 1.591 | 483,529,041 | +20,719,709 | 2.34% | 769,060,000 |
| 2023-11-08 | 2023-11-06 | 1.591 | 462,809,332 | -11,356,387 | 2.24% | 736,105,000 |
| 2023-11-07 | 2023-11-03 | 1.591 | 474,165,719 | -5,474,644 | 2.29% | 754,167,499 |
| 2023-11-06 | 2023-11-02 | 1.578 | 479,640,363 | -1,971,060 | 2.32% | 756,772,000 |
| 2023-11-03 | 2023-11-01 | 1.578 | 481,611,423 | +17,400,029 | 2.33% | 759,881,920 |
| 2023-11-02 | 2023-10-31 | 1.591 | 464,211,394 | +13,605,659 | 2.25% | 738,335,000 |
| 2023-11-01 | 2023-10-30 | 1.578 | 450,605,735 | +28,144,979 | 2.18% | 710,961,441 |
| 2023-10-31 | 2023-10-27 | 1.591 | 422,460,756 | -19,058,297 | 2.04% | 671,930,001 |
| 2023-10-30 | 2023-10-26 | 1.565 | 441,519,053 | +27,132,728 | 2.14% | 691,006,620 |
| 2023-10-27 | 2023-10-25 | 1.540 | 414,386,325 | -15,540,568 | 2.01% | 637,996,700 |
| 2023-10-26 | 2023-10-24 | 1.540 | 429,926,893 | +26,012,022 | 2.08% | 661,923,241 |
| 2023-10-25 | 2023-10-20 | 1.540 | 403,914,871 | -15,906,802 | 1.95% | 621,874,660 |
| 2023-10-24 | 2023-10-19 | 1.501 | 419,821,673 | -15,561,001 | 2.03% | 630,339,481 |
| 2023-10-20 | 2023-10-18 | 1.501 | 435,382,674 | +561,139 | 2.11% | 653,703,480 |
| 2023-10-19 | 2023-10-17 | 1.501 | 434,821,535 | +9,135,408 | 2.10% | 652,860,960 |
| 2023-10-18 | 2023-10-16 | 1.501 | 425,686,127 | +5,767,002 | 2.06% | 639,144,640 |
| 2023-10-17 | 2023-10-13 | 1.501 | 419,919,125 | +4,680,875 | 2.03% | 630,485,799 |
| 2023-10-16 | 2023-10-12 | 1.501 | 415,238,250 | +9,919,745 | 2.01% | 623,457,719 |
| 2023-10-13 | 2023-10-11 | 1.514 | 405,318,505 | +7,316,814 | 1.96% | 613,721,080 |
| 2023-10-12 | 2023-10-10 | 1.501 | 398,001,691 | +7,429,986 | 1.93% | 597,577,961 |
| 2023-10-11 | 2023-10-09 | 1.514 | 390,571,705 | -31,668,996 | 1.89% | 591,391,919 |
| 2023-10-03 | 2023-09-28 | 1.476 | 422,240,701 | -17,543,064 | 2.04% | 623,226,240 |
| 2023-09-29 | 2023-09-27 | 1.374 | 439,783,765 | -2,585,642 | 2.13% | 604,352,879 |
| 2023-09-28 | 2023-09-26 | 1.361 | 442,369,407 | +2,568,352 | 2.14% | 602,277,321 |
| 2023-09-27 | 2023-09-25 | 1.387 | 439,801,055 | +12,164,302 | 2.13% | 609,972,719 |
| 2023-09-26 | 2023-09-22 | 1.400 | 427,636,753 | -3,755,074 | 2.07% | 598,543,000 |
| 2023-09-25 | 2023-09-21 | 1.387 | 431,391,827 | +20,611,253 | 2.09% | 598,309,720 |
| 2023-09-22 | 2023-09-20 | 1.387 | 410,780,574 | +7,433,129 | 1.99% | 569,723,381 |
| 2023-09-21 | 2023-09-19 | 1.400 | 403,347,445 | +42,670,152 | 1.95% | 564,546,400 |
| 2023-09-20 | 2023-09-18 | 1.425 | 360,677,293 | -2,048,079 | 1.75% | 514,001,601 |
| 2023-09-19 | 2023-09-15 | 1.400 | 362,725,372 | +27,484,815 | 1.76% | 507,689,600 |
| 2023-09-18 | 2023-09-14 | 1.400 | 335,240,557 | -58,212,291 | 1.62% | 469,220,401 |
| 2023-09-15 | 2023-09-13 | 1.336 | 393,452,848 | -17,565,070 | 1.90% | 525,665,700 |
| 2023-09-14 | 2023-09-12 | 1.336 | 411,017,918 | +8,476,816 | 1.99% | 549,133,200 |
| 2023-09-13 | 2023-09-11 | 1.361 | 402,541,102 | +9,693,404 | 1.95% | 548,051,860 |
| 2023-09-12 | 2023-09-07 | 1.361 | 392,847,698 | +26,532,293 | 1.90% | 534,854,480 |
| 2023-09-11 | 2023-09-06 | 1.349 | 366,315,405 | +64,350,242 | 1.77% | 494,070,240 |
| 2023-09-07 | 2023-09-05 | 1.349 | 301,965,163 | +8,558,551 | 1.46% | 407,277,441 |
| 2023-09-06 | 2023-09-04 | 1.336 | 293,406,612 | +45,548,152 | 1.42% | 392,000,700 |
| 2023-09-05 | 2023-08-31 | 1.323 | 247,858,460 | -4,418,382 | 1.20% | 327,993,120 |
| 2023-09-04 | 2023-08-30 | 1.311 | 252,276,842 | +1,733,716 | 1.22% | 330,630,001 |
| 2023-08-31 | 2023-08-29 | 1.311 | 250,543,126 | +14,984,144 | 1.21% | 328,357,820 |
| 2023-08-30 | 2023-08-28 | 1.298 | 235,558,982 | +414,960 | 1.14% | 305,722,560 |
| 2023-08-29 | 2023-08-25 | 1.285 | 235,144,022 | +11,623,597 | 1.14% | 302,192,000 |
| 2023-08-28 | 2023-08-24 | 1.285 | 223,520,425 | +5,672,692 | 1.08% | 287,254,100 |
| 2023-08-25 | 2023-08-23 | 1.272 | 217,847,733 | +4,784,615 | 1.05% | 277,192,000 |
| 2023-08-24 | 2023-08-22 | 1.260 | 213,063,118 | +11,252,647 | 1.03% | 268,392,960 |
| 2023-08-23 | 2023-08-21 | 1.272 | 201,810,471 | +11,554,437 | 0.98% | 256,786,001 |
| 2023-08-22 | 2023-08-18 | 1.298 | 190,256,034 | +13,384,033 | 0.92% | 246,925,680 |
| 2023-08-21 | 2023-08-17 | 1.298 | 176,872,001 | -8,976,654 | 0.86% | 229,555,080 |
| 2023-08-18 | 2023-08-16 | 1.247 | 185,848,655 | +3,011,603 | 0.90% | 231,746,479 |
| 2023-08-17 | 2023-08-15 | 1.260 | 182,837,052 | +1,384,772 | 0.88% | 230,317,561 |
| 2023-08-16 | 2023-08-14 | 1.247 | 181,452,280 | +15,505,988 | 0.88% | 226,264,361 |
| 2023-08-15 | 2023-08-11 | 1.260 | 165,946,292 | +6,287,274 | 0.80% | 209,040,480 |
| 2023-08-14 | 2023-08-10 | 1.260 | 159,659,018 | +6,334,427 | 0.77% | 201,120,479 |
| 2023-08-11 | 2023-08-09 | 1.234 | 153,324,591 | +2,936,157 | 0.74% | 189,239,240 |
| 2023-08-10 | 2023-08-08 | 1.260 | 150,388,434 | +1,194,582 | 0.73% | 189,442,440 |
| 2023-08-09 | 2023-08-07 | 1.260 | 149,193,852 | -3,604,179 | 0.72% | 187,937,640 |
| 2023-08-08 | 2023-08-04 | 1.196 | 152,798,031 | +6,172,530 | 0.74% | 182,756,679 |
| 2023-08-07 | 2023-08-03 | 1.234 | 146,625,501 | +12,461,376 | 0.71% | 180,970,960 |
| 2023-08-04 | 2023-08-02 | 1.247 | 134,164,125 | +1,708,566 | 0.65% | 167,297,760 |
| 2023-08-03 | 2023-08-01 | 1.260 | 132,455,559 | +4,616,431 | 0.64% | 166,852,620 |
| 2023-08-02 | 2023-07-31 | 1.247 | 127,839,128 | +3,742,499 | 0.62% | 159,410,720 |
| 2023-08-01 | 2023-07-28 | 1.260 | 124,096,629 | +524,988 | 0.60% | 156,322,980 |
| 2023-07-31 | 2023-07-27 | 1.260 | 123,571,641 | +1,532,522 | 0.60% | 155,661,659 |
| 2023-07-28 | 2023-07-26 | 1.234 | 122,039,119 | +974,528 | 0.59% | 150,625,480 |
| 2023-07-27 | 2023-07-25 | 1.209 | 121,064,591 | -2,103,093 | 0.59% | 146,341,800 |
| 2023-07-26 | 2023-07-24 | 1.234 | 123,167,684 | +14,957,423 | 0.60% | 152,018,400 |
| 2023-07-25 | 2023-07-21 | 1.209 | 108,210,261 | +3,250,520 | 0.52% | 130,803,600 |
| 2023-07-24 | 2023-07-20 | 1.158 | 104,959,741 | +947,807 | 0.51% | 121,532,320 |
| 2023-07-21 | 2023-07-19 | 1.082 | 104,011,934 | +352,087 | 0.50% | 112,494,100 |
| 2023-07-20 | 2023-07-18 | 1.043 | 103,659,847 | +1,054,690 | 0.50% | 108,156,360 |
| 2023-07-19 | 2023-07-14 | 1.148 | 102,605,157 | -6,287 | 0.50% | 117,755,144 |
| 2023-07-18 | 2023-07-13 | 1.148 | 102,611,444 | +4,471,384 | 0.50% | 117,762,359 |
| 2023-07-14 | 2023-07-12 | 1.161 | 98,140,060 | -755,350 | 0.50% | 113,940,420 |
| 2023-07-13 | 2023-07-11 | 1.161 | 98,895,410 | -85,426 | 0.50% | 114,817,380 |
| 2023-07-12 | 2023-07-10 | 1.148 | 98,980,836 | +154,367 | 0.50% | 113,595,680 |
| 2023-07-11 | 2023-07-07 | 1.108 | 98,826,469 | +1,047,599 | 0.50% | 109,462,060 |
| 2023-07-10 | 2023-07-06 | 1.094 | 97,778,870 | +3,261,194 | 0.50% | 106,996,880 |
| 2023-07-07 | 2023-07-05 | 1.094 | 94,517,676 | +1,524,188 | 0.48% | 103,428,240 |
| 2023-07-06 | 2023-07-04 | 1.081 | 92,993,488 | -280,259 | 0.47% | 100,519,380 |
| 2023-07-05 | 2023-07-03 | 1.054 | 93,273,747 | -88,424 | 0.47% | 98,332,880 |
| 2023-07-04 | 2023-06-30 | 1.014 | 93,362,171 | +103,412 | 0.47% | 94,688,401 |
| 2023-07-03 | 2023-06-29 | 1.014 | 93,258,759 | +1,516,695 | 0.47% | 94,583,520 |
| 2023-06-30 | 2023-06-28 | 1.041 | 91,742,064 | +53,953 | 0.47% | 95,493,840 |
| 2023-06-29 | 2023-06-27 | 1.068 | 91,688,111 | +325,220 | 0.47% | 97,884,800 |
| 2023-06-28 | 2023-06-26 | 1.001 | 91,362,891 | -515,556 | 0.46% | 91,441,500 |
| 2023-06-26 | 2023-06-21 | 1.014 | 91,878,447 | -553,024 | 0.47% | 93,183,600 |
| 2023-06-23 | 2023-06-20 | 1.028 | 92,431,471 | +193,333 | 0.47% | 94,977,960 |
| 2023-06-21 | 2023-06-19 | 1.028 | 92,238,138 | +873,749 | 0.47% | 94,779,300 |
| 2023-06-20 | 2023-06-16 | 1.081 | 91,364,389 | +242,791 | 0.46% | 98,758,440 |
| 2023-06-19 | 2023-06-15 | 1.081 | 91,121,598 | -485,583 | 0.46% | 98,496,000 |
| 2023-06-16 | 2023-06-14 | 1.068 | 91,607,181 | -1,789,460 | 0.46% | 97,798,401 |
| 2023-06-15 | 2023-06-13 | 1.054 | 93,396,641 | +3,258,197 | 0.47% | 98,462,440 |
| 2023-06-14 | 2023-06-12 | 1.174 | 90,138,444 | +104,910 | 0.46% | 105,853,440 |
| 2023-06-13 | 2023-06-09 | 1.281 | 90,033,534 | +158,863 | 0.46% | 115,342,079 |
| 2023-06-12 | 2023-06-08 | 1.308 | 89,874,671 | +62,946 | 0.46% | 117,537,280 |
| 2023-06-09 | 2023-06-07 | 1.214 | 89,811,725 | -215,815 | 0.46% | 109,065,320 |
| 2023-06-08 | 2023-06-06 | 1.308 | 90,027,540 | -143,876 | 0.46% | 117,737,200 |
| 2023-06-07 | 2023-06-05 | 1.308 | 90,171,416 | +250,285 | 0.46% | 117,925,360 |
| 2023-06-06 | 2023-06-02 | 1.321 | 89,921,131 | +1,585,636 | 0.46% | 118,798,020 |
| 2023-06-05 | 2023-06-01 | 1.361 | 88,335,495 | +76,434 | 0.45% | 120,239,639 |
| 2023-06-02 | 2023-05-31 | 1.401 | 88,259,061 | +83,928 | 0.45% | 123,669,000 |
| 2023-06-01 | 2023-05-30 | 1.375 | 88,175,133 | -4,497 | 0.45% | 121,198,039 |
| 2023-05-31 | 2023-05-29 | 1.361 | 88,179,630 | +5,173,549 | 0.45% | 120,027,481 |
| 2023-05-30 | 2023-05-25 | 1.415 | 83,006,081 | +13,488 | 0.42% | 117,416,200 |
| 2023-05-29 | 2023-05-24 | 1.468 | 82,992,593 | -427,132 | 0.42% | 121,827,201 |
| 2023-05-25 | 2023-05-23 | 1.508 | 83,419,725 | +777,831 | 0.42% | 125,793,860 |
| 2023-05-24 | 2023-05-22 | 1.561 | 82,641,894 | +1,988,789 | 0.42% | 129,032,280 |
| 2023-05-23 | 2023-05-19 | 1.641 | 80,653,105 | -26,977 | 0.41% | 132,384,899 |
| 2023-05-22 | 2023-05-18 | 1.615 | 80,680,082 | +578,502 | 0.41% | 130,275,860 |
| 2023-05-18 | 2023-05-16 | 1.655 | 80,101,580 | +209,819 | 0.41% | 132,548,560 |
| 2023-05-17 | 2023-05-15 | 1.641 | 79,891,761 | +767,340 | 0.41% | 131,135,221 |
| 2023-05-16 | 2023-05-12 | 1.668 | 79,124,421 | +208,321 | 0.40% | 131,987,500 |
| 2023-05-15 | 2023-05-11 | 1.641 | 78,916,100 | +16,486 | 0.40% | 129,533,760 |
| 2023-05-12 | 2023-05-10 | 1.561 | 78,899,614 | +1,892,871 | 0.40% | 123,189,300 |
| 2023-05-11 | 2023-05-09 | 1.601 | 77,006,743 | +6,420,476 | 0.39% | 123,316,800 |
| 2023-05-10 | 2023-05-08 | 1.708 | 70,586,267 | +16,486 | 0.36% | 120,570,880 |
| 2023-05-09 | 2023-05-05 | 1.655 | 70,569,781 | +1,708,530 | 0.36% | 116,775,760 |
| 2023-05-08 | 2023-05-04 | 1.601 | 68,861,251 | +50,956 | 0.35% | 110,272,800 |
| 2023-05-03 | 2023-04-28 | 1.575 | 68,810,295 | +376,176 | 0.35% | 108,354,680 |
| 2023-05-02 | 2023-04-27 | 1.588 | 68,434,119 | +626,461 | 0.35% | 108,675,560 |
| 2023-04-28 | 2023-04-26 | 1.628 | 67,807,658 | +842,276 | 0.34% | 110,395,360 |
| 2023-04-27 | 2023-04-25 | 1.535 | 66,965,382 | +190,336 | 0.34% | 102,768,599 |
| 2023-04-26 | 2023-04-24 | 1.495 | 66,775,046 | +2,059,228 | 0.34% | 99,803,200 |
| 2023-04-25 | 2023-04-21 | 1.535 | 64,715,818 | +1,032,611 | 0.33% | 99,316,300 |
| 2023-04-24 | 2023-04-20 | 1.455 | 63,683,207 | -618,967 | 0.32% | 92,632,561 |
| 2023-04-21 | 2023-04-19 | 1.455 | 64,302,174 | -31,473 | 0.33% | 93,532,900 |
| 2023-04-20 | 2023-04-18 | 1.521 | 64,333,647 | +319,225 | 0.33% | 97,871,280 |
| 2023-04-19 | 2023-04-17 | 1.521 | 64,014,422 | -221,809 | 0.32% | 97,385,641 |
| 2023-04-18 | 2023-04-14 | 1.428 | 64,236,231 | -97,416 | 0.33% | 91,722,540 |
| 2023-04-17 | 2023-04-13 | 1.428 | 64,333,647 | +705,893 | 0.33% | 91,861,640 |
| 2023-04-14 | 2023-04-12 | 1.361 | 63,627,754 | +175,349 | 0.32% | 86,608,200 |
| 2023-04-13 | 2023-04-11 | 1.334 | 63,452,405 | -205,323 | 0.32% | 84,676,000 |
| 2023-04-12 | 2023-04-06 | 1.268 | 63,657,728 | +1,771,475 | 0.32% | 80,702,499 |
| 2023-04-11 | 2023-04-04 | 1.281 | 61,886,253 | +1,924,345 | 0.31% | 79,282,560 |
| 2023-04-06 | 2023-04-03 | 1.254 | 59,961,908 | +8,152,985 | 0.30% | 75,216,920 |
| 2023-04-04 | 2023-03-31 | 1.241 | 51,808,923 | +11,573,042 | 0.26% | 64,298,340 |
| 2023-04-03 | 2023-03-30 | 1.428 | 40,235,881 | +1,252,922 | 0.20% | 57,452,580 |
| 2023-03-31 | 2023-03-29 | 1.268 | 38,982,959 | +2,096,696 | 0.20% | 49,420,900 |
| 2023-03-30 | 2023-03-28 | 1.254 | 36,886,263 | +3,267,189 | 0.19% | 46,270,560 |
| 2023-03-29 | 2023-03-27 | 1.068 | 33,619,074 | +1,049,097 | 0.17% | 35,891,200 |
| 2023-03-28 | 2023-03-24 | 0.988 | 32,569,977 | -2,180,623 | 0.17% | 32,163,360 |
| 2023-03-27 | 2023-03-23 | 0.947 | 34,750,600 | -1,901,864 | 0.18% | 32,925,540 |
| 2023-03-24 | 2023-03-22 | 0.934 | 36,652,464 | -82,429 | 0.19% | 34,238,400 |
| 2023-03-23 | 2023-03-21 | 0.907 | 36,734,893 | +560,518 | 0.19% | 33,334,960 |
| 2023-03-22 | 2023-03-20 | 0.921 | 36,174,375 | -340,208 | 0.18% | 33,309,060 |
| 2023-03-21 | 2023-03-17 | 0.907 | 36,514,583 | +136,383 | 0.19% | 33,135,040 |
| 2023-03-20 | 2023-03-16 | 0.894 | 36,378,200 | +716,384 | 0.18% | 32,525,820 |
| 2023-03-17 | 2023-03-15 | 0.921 | 35,661,816 | -242,791 | 0.18% | 32,837,100 |
| 2023-03-16 | 2023-03-14 | 0.934 | 35,904,607 | -47,959 | 0.18% | 33,539,800 |
| 2023-03-15 | 2023-03-13 | 0.934 | 35,952,566 | -2,525,327 | 0.18% | 33,584,600 |
| 2023-03-14 | 2023-03-10 | 0.894 | 38,477,893 | +139,380 | 0.20% | 34,403,160 |
| 2023-03-13 | 2023-03-09 | 0.934 | 38,338,513 | +1,113,542 | 0.19% | 35,813,400 |
| 2023-03-10 | 2023-03-08 | 0.947 | 37,224,971 | +765,841 | 0.19% | 35,269,960 |
| 2023-03-09 | 2023-03-07 | 1.001 | 36,459,130 | -1,708,530 | 0.19% | 36,490,500 |
| 2023-03-08 | 2023-03-06 | 0.974 | 38,167,660 | -720,880 | 0.19% | 37,181,820 |
| 2023-03-07 | 2023-03-03 | 0.974 | 38,888,540 | -1,545,171 | 0.20% | 37,884,080 |
| 2023-03-06 | 2023-03-02 | 0.947 | 40,433,711 | +25,479 | 0.21% | 38,310,180 |
| 2023-03-03 | 2023-03-01 | 0.961 | 40,408,232 | +1,737,005 | 0.21% | 38,825,280 |
| 2023-03-02 | 2023-02-28 | 0.961 | 38,671,227 | -830,286 | 0.20% | 37,156,320 |
| 2023-03-01 | 2023-02-27 | 0.934 | 39,501,513 | +641,448 | 0.20% | 36,899,800 |
| 2023-02-28 | 2023-02-24 | 0.947 | 38,860,065 | -400,155 | 0.20% | 36,819,180 |
| 2023-02-27 | 2023-02-23 | 0.947 | 39,260,220 | +819,794 | 0.20% | 37,198,320 |
| 2023-02-24 | 2023-02-22 | 0.988 | 38,440,426 | +827,289 | 0.20% | 37,960,520 |
| 2023-02-23 | 2023-02-21 | 1.001 | 37,613,137 | -170,853 | 0.19% | 37,645,500 |
| 2023-02-22 | 2023-02-20 | 0.988 | 37,783,990 | +773,334 | 0.19% | 37,312,280 |
| 2023-02-21 | 2023-02-17 | 1.001 | 37,010,656 | -1,437,263 | 0.19% | 37,042,500 |
| 2023-02-20 | 2023-02-16 | 1.014 | 38,447,919 | +788,322 | 0.20% | 38,994,080 |
| 2023-02-17 | 2023-02-15 | 1.028 | 37,659,597 | +541,034 | 0.19% | 38,697,120 |
| 2023-02-16 | 2023-02-14 | 1.041 | 37,118,563 | -433,127 | 0.19% | 38,636,520 |
| 2023-02-15 | 2023-02-13 | 1.054 | 37,551,690 | -1,174,989 | 0.19% | 39,588,480 |
| 2023-02-14 | 2023-02-10 | 1.054 | 38,726,679 | +80,930 | 0.20% | 40,827,200 |
| 2023-02-13 | 2023-02-09 | 1.041 | 38,645,749 | -1,539,176 | 0.20% | 40,226,160 |
| 2023-02-10 | 2023-02-08 | 1.028 | 40,184,925 | -759,846 | 0.20% | 41,292,020 |
| 2023-02-09 | 2023-02-07 | 1.014 | 40,944,771 | +532,042 | 0.21% | 41,526,400 |
| 2023-02-08 | 2023-02-06 | 1.014 | 40,412,729 | -503,566 | 0.21% | 40,986,800 |
| 2023-02-07 | 2023-02-03 | 1.028 | 40,916,295 | +530,543 | 0.21% | 42,043,540 |
| 2023-02-06 | 2023-02-02 | 1.054 | 40,385,752 | -518,554 | 0.20% | 42,576,260 |
| 2023-02-03 | 2023-02-01 | 1.041 | 40,904,306 | -4,292,307 | 0.21% | 42,577,080 |
| 2023-02-02 | 2023-01-31 | 1.028 | 45,196,613 | -9,639,705 | 0.23% | 46,441,781 |
| 2023-02-01 | 2023-01-30 | 1.028 | 54,836,318 | +154,367 | 0.28% | 56,347,060 |
| 2023-01-20 | 2023-01-18 | 0.974 | 54,681,951 | +1,083,567 | 0.28% | 53,269,560 |
| 2023-01-19 | 2023-01-17 | 1.001 | 53,598,384 | +2,018,763 | 0.27% | 53,644,500 |
| 2023-01-18 | 2023-01-16 | 1.014 | 51,579,621 | +1,672,561 | 0.26% | 52,312,320 |
| 2023-01-17 | 2023-01-13 | 0.988 | 49,907,060 | +5,776,031 | 0.25% | 49,284,000 |
| 2023-01-16 | 2023-01-12 | 0.988 | 44,131,029 | -698,399 | 0.22% | 43,580,080 |
| 2023-01-13 | 2023-01-11 | 0.988 | 44,829,428 | +968,167 | 0.23% | 44,269,760 |
| 2023-01-12 | 2023-01-10 | 1.014 | 43,861,261 | +353,695 | 0.22% | 44,484,320 |
| 2023-01-11 | 2023-01-09 | 0.974 | 43,507,566 | +2,658,713 | 0.22% | 42,383,800 |
| 2023-01-10 | 2023-01-06 | 0.961 | 40,848,853 | +2,378,453 | 0.21% | 39,248,640 |
| 2023-01-09 | 2023-01-05 | 0.988 | 38,470,400 | +3,100,832 | 0.20% | 37,990,120 |
| 2023-01-06 | 2023-01-04 | 0.974 | 35,369,568 | -1,026,616 | 0.18% | 34,456,000 |
| 2023-01-05 | 2023-01-03 | 1.028 | 36,396,184 | +4,256,337 | 0.18% | 37,398,900 |
| 2023-01-04 | 2022-12-30 | 1.028 | 32,139,847 | -2,792,097 | 0.16% | 33,025,300 |
| 2023-01-03 | 2022-12-29 | 0.934 | 34,931,944 | +899,226 | 0.18% | 32,631,200 |
| 2022-12-30 | 2022-12-28 | 0.988 | 34,032,718 | +5,930,397 | 0.17% | 33,607,840 |
| 2022-12-29 | 2022-12-23 | 1.121 | 28,102,321 | -1,437,263 | 0.14% | 31,501,680 |
| 2022-12-28 | 2022-12-22 | 1.081 | 29,539,584 | +2,426,412 | 0.15% | 31,930,200 |
| 2022-12-23 | 2022-12-21 | 1.174 | 27,113,172 | +2,564,294 | 0.14% | 31,840,160 |
| 2022-12-22 | 2022-12-20 | 0.894 | 24,548,878 | +1,533,181 | 0.12% | 21,949,200 |
| 2022-12-21 | 2022-12-19 | 0.934 | 23,015,697 | -340,207 | 0.12% | 21,499,800 |
| 2022-12-20 | 2022-12-16 | 0.961 | 23,355,904 | -1,222,948 | 0.12% | 22,440,960 |
| 2022-12-19 | 2022-12-15 | 0.947 | 24,578,852 | +290,750 | 0.12% | 23,288,000 |
| 2022-12-16 | 2022-12-14 | 0.988 | 24,288,102 | +647,443 | 0.12% | 23,984,880 |
| 2022-12-15 | 2022-12-13 | 0.974 | 23,640,659 | +756,848 | 0.12% | 23,030,040 |
| 2022-12-14 | 2022-12-12 | 0.934 | 22,883,811 | +260,776 | 0.12% | 21,376,600 |
| 2022-12-13 | 2022-12-09 | 0.961 | 22,623,035 | -370,181 | 0.11% | 21,736,800 |
| 2022-12-12 | 2022-12-08 | 0.934 | 22,993,216 | -319,226 | 0.12% | 21,478,800 |
| 2022-12-09 | 2022-12-07 | 0.934 | 23,312,442 | +328,218 | 0.12% | 21,777,000 |
| 2022-12-08 | 2022-12-06 | 0.988 | 22,984,224 | +559,019 | 0.12% | 22,697,280 |
| 2022-12-07 | 2022-12-05 | 0.974 | 22,425,205 | +106,408 | 0.11% | 21,845,980 |
| 2022-12-06 | 2022-12-02 | 0.961 | 22,318,797 | +473,593 | 0.11% | 21,444,480 |
| 2022-12-05 | 2022-12-01 | 0.947 | 21,845,204 | -53,954 | 0.11% | 20,697,920 |
| 2022-12-02 | 2022-11-30 | 0.961 | 21,899,158 | +770,337 | 0.11% | 21,041,280 |
| 2022-12-01 | 2022-11-29 | 0.921 | 21,128,821 | -329,716 | 0.11% | 19,455,240 |
| 2022-11-30 | 2022-11-28 | 0.907 | 21,458,537 | +26,977 | 0.11% | 19,472,480 |
| 2022-11-29 | 2022-11-25 | 0.934 | 21,431,560 | +190,336 | 0.11% | 20,020,000 |
| 2022-11-28 | 2022-11-24 | 0.947 | 21,241,224 | -125,892 | 0.11% | 20,125,660 |
| 2022-11-25 | 2022-11-23 | 0.934 | 21,367,116 | -1,067,081 | 0.11% | 19,959,800 |
| 2022-11-24 | 2022-11-22 | 0.961 | 22,434,197 | -373,179 | 0.11% | 21,555,360 |
| 2022-11-23 | 2022-11-21 | 0.947 | 22,807,376 | +553,024 | 0.12% | 21,609,560 |
| 2022-11-22 | 2022-11-18 | 1.001 | 22,254,352 | +818,296 | 0.11% | 22,273,500 |
| 2022-11-21 | 2022-11-17 | 1.014 | 21,436,056 | +1,452,250 | 0.11% | 21,740,560 |
| 2022-11-18 | 2022-11-16 | 1.041 | 19,983,806 | +1,353,336 | 0.10% | 20,801,040 |
| 2022-11-17 | 2022-11-15 | 1.081 | 18,630,470 | +440,621 | 0.09% | 20,138,220 |
| 2022-11-16 | 2022-11-14 | 1.028 | 18,189,849 | +572,507 | 0.09% | 18,690,980 |
| 2022-11-15 | 2022-11-11 | 1.054 | 17,617,342 | +1,080,570 | 0.09% | 18,572,900 |
| 2022-11-14 | 2022-11-10 | 1.028 | 16,536,772 | +139,380 | 0.08% | 16,992,360 |
| 2022-11-11 | 2022-11-09 | 1.068 | 16,397,392 | +283,257 | 0.08% | 17,505,600 |
| 2022-11-10 | 2022-11-08 | 1.108 | 16,114,135 | +113,902 | 0.08% | 17,848,320 |
| 2022-11-09 | 2022-11-07 | 1.108 | 16,000,233 | +834,781 | 0.08% | 17,722,160 |
| 2022-11-08 | 2022-11-04 | 1.121 | 15,165,452 | -2,014,266 | 0.08% | 16,999,921 |
| 2022-11-07 | 2022-11-03 | 1.054 | 17,179,718 | +490,078 | 0.09% | 18,111,540 |
| 2022-11-04 | 2022-11-02 | 1.094 | 16,689,640 | +608,476 | 0.08% | 18,263,040 |
| 2022-11-03 | 2022-11-01 | 1.068 | 16,081,164 | -1,025,118 | 0.08% | 17,168,000 |
| 2022-11-02 | 2022-10-31 | 1.014 | 17,106,282 | +83,928 | 0.09% | 17,349,280 |
| 2022-11-01 | 2022-10-28 | 1.001 | 17,022,354 | +392,662 | 0.09% | 17,037,000 |
| 2022-10-31 | 2022-10-27 | 1.108 | 16,629,692 | +346,202 | 0.08% | 18,419,360 |
| 2022-10-28 | 2022-10-26 | 1.148 | 16,283,490 | +383,670 | 0.08% | 18,687,800 |
| 2022-10-27 | 2022-10-25 | 1.094 | 15,899,820 | +44,962 | 0.08% | 17,398,760 |
| 2022-10-26 | 2022-10-24 | 1.108 | 15,854,858 | +43,462 | 0.08% | 17,561,140 |
| 2022-10-25 | 2022-10-21 | 1.148 | 15,811,396 | -94,419 | 0.08% | 18,146,000 |
| 2022-10-24 | 2022-10-20 | 1.108 | 15,905,815 | +388,166 | 0.08% | 17,617,581 |
| 2022-10-21 | 2022-10-19 | 1.188 | 15,517,649 | +173,851 | 0.08% | 18,430,121 |
| 2022-10-20 | 2022-10-18 | 1.214 | 15,343,798 | -8,992 | 0.08% | 18,633,160 |
| 2022-10-19 | 2022-10-17 | 1.214 | 15,352,790 | +191,835 | 0.08% | 18,644,080 |
| 2022-10-18 | 2022-10-14 | 1.241 | 15,160,955 | +305,737 | 0.08% | 18,815,759 |
| 2022-10-17 | 2022-10-13 | 1.228 | 14,855,218 | +196,331 | 0.08% | 18,238,079 |
| 2022-10-14 | 2022-10-12 | 1.241 | 14,658,887 | +172,351 | 0.07% | 18,192,660 |
| 2022-10-13 | 2022-10-11 | 1.254 | 14,486,536 | -19,483 | 0.07% | 18,172,080 |
| 2022-10-12 | 2022-10-10 | 1.294 | 14,506,019 | -13,488 | 0.07% | 18,777,260 |
| 2022-09-30 | 2022-09-28 | 1.281 | 14,519,507 | -13,489 | 0.07% | 18,600,960 |
| 2022-09-29 | 2022-09-27 | 1.294 | 14,532,996 | +68,941 | 0.07% | 18,812,180 |
| 2022-09-28 | 2022-09-26 | 1.268 | 14,464,055 | -17,985 | 0.07% | 18,336,900 |
| 2022-09-27 | 2022-09-23 | 1.241 | 14,482,040 | -104,909 | 0.07% | 17,973,181 |
| 2022-09-26 | 2022-09-22 | 1.281 | 14,586,949 | -16,486 | 0.07% | 18,687,360 |
| 2022-09-23 | 2022-09-21 | 1.268 | 14,603,435 | +11,990 | 0.07% | 18,513,600 |
| 2022-09-22 | 2022-09-20 | 1.228 | 14,591,445 | +131,886 | 0.07% | 17,914,239 |
| 2022-09-21 | 2022-09-19 | 1.281 | 14,459,559 | -106,408 | 0.07% | 18,524,160 |
| 2022-09-20 | 2022-09-16 | 1.308 | 14,565,967 | -104,910 | 0.07% | 19,049,240 |
| 2022-09-19 | 2022-09-15 | 1.294 | 14,670,877 | -85,427 | 0.07% | 18,990,660 |
| 2022-09-16 | 2022-09-14 | 1.281 | 14,756,304 | -1,312,870 | 0.07% | 18,904,321 |
| 2022-09-15 | 2022-09-13 | 1.294 | 16,069,174 | -103,411 | 0.08% | 20,800,680 |
| 2022-09-14 | 2022-09-09 | 1.268 | 16,172,585 | -389,665 | 0.08% | 20,502,900 |
| 2022-09-13 | 2022-09-08 | 1.188 | 16,562,250 | -221,809 | 0.08% | 19,670,780 |
| 2022-09-09 | 2022-09-07 | 1.214 | 16,784,059 | -654,936 | 0.09% | 20,382,180 |
| 2022-09-08 | 2022-09-06 | 1.268 | 17,438,995 | -340,208 | 0.09% | 22,108,400 |
| 2022-09-07 | 2022-09-05 | 1.268 | 17,779,203 | +118,398 | 0.09% | 22,539,700 |
| 2022-09-06 | 2022-09-02 | 1.254 | 17,660,805 | -29,974 | 0.09% | 22,153,921 |
| 2022-09-05 | 2022-09-01 | 1.214 | 17,690,779 | +152,869 | 0.09% | 21,483,280 |
| 2022-09-02 | 2022-08-31 | 1.294 | 17,537,910 | -181,344 | 0.09% | 22,701,880 |
| 2022-09-01 | 2022-08-30 | 1.268 | 17,719,254 | -236,796 | 0.09% | 22,463,700 |
| 2022-08-31 | 2022-08-29 | 1.174 | 17,956,050 | -283,257 | 0.09% | 21,086,559 |
| 2022-08-30 | 2022-08-26 | 1.188 | 18,239,307 | -605,479 | 0.09% | 21,662,600 |
| 2022-08-29 | 2022-08-25 | 1.134 | 18,844,786 | +116,900 | 0.10% | 21,375,800 |
| 2022-08-26 | 2022-08-24 | 1.161 | 18,727,886 | +308,734 | 0.10% | 21,743,040 |
| 2022-08-25 | 2022-08-23 | 1.161 | 18,419,152 | -295,246 | 0.09% | 21,384,600 |
| 2022-08-24 | 2022-08-22 | 1.134 | 18,714,398 | -205,323 | 0.09% | 21,227,900 |
| 2022-08-23 | 2022-08-19 | 1.054 | 18,919,721 | -301,241 | 0.10% | 19,945,920 |
| 2022-08-22 | 2022-08-18 | 1.014 | 19,220,962 | -283,256 | 0.10% | 19,494,000 |
| 2022-08-19 | 2022-08-17 | 1.001 | 19,504,218 | -31,473 | 0.10% | 19,521,000 |
| 2022-08-18 | 2022-08-16 | 1.014 | 19,535,691 | -103,411 | 0.10% | 19,813,200 |
| 2022-08-17 | 2022-08-15 | 0.988 | 19,639,102 | +398,657 | 0.10% | 19,393,920 |
| 2022-08-16 | 2022-08-12 | 1.041 | 19,240,445 | +785,324 | 0.10% | 20,027,280 |
| 2022-08-15 | 2022-08-11 | 1.081 | 18,455,121 | -1,594,628 | 0.09% | 19,948,680 |
| 2022-08-12 | 2022-08-10 | 1.001 | 20,049,749 | +1,835,920 | 0.10% | 20,067,000 |
| 2022-08-11 | 2022-08-09 | 1.068 | 18,213,829 | -26,976 | 0.09% | 19,444,800 |
| 2022-08-10 | 2022-08-08 | 1.068 | 18,240,805 | -50,957 | 0.09% | 19,473,599 |
| 2022-08-09 | 2022-08-05 | 1.014 | 18,291,762 | +442,120 | 0.09% | 18,551,600 |
| 2022-08-08 | 2022-08-04 | 1.054 | 17,849,642 | +173,850 | 0.09% | 18,817,800 |
| 2022-08-05 | 2022-08-03 | 1.028 | 17,675,792 | +74,936 | 0.09% | 18,162,760 |
| 2022-08-04 | 2022-08-02 | 1.041 | 17,600,856 | +512,559 | 0.09% | 18,320,640 |
| 2022-08-03 | 2022-08-01 | 1.161 | 17,088,297 | +29,974 | 0.09% | 19,839,480 |
| 2022-08-02 | 2022-07-29 | 1.201 | 17,058,323 | -1,499 | 0.09% | 20,487,600 |
| 2022-08-01 | 2022-07-28 | 1.201 | 17,059,822 | -194,832 | 0.09% | 20,489,400 |
| 2022-07-29 | 2022-07-27 | 1.188 | 17,254,654 | -23,979 | 0.09% | 20,493,140 |
| 2022-07-28 | 2022-07-26 | 1.228 | 17,278,633 | -597,986 | 0.09% | 21,213,360 |
| 2022-07-27 | 2022-07-25 | 1.161 | 17,876,619 | +59,949 | 0.09% | 20,754,720 |
| 2022-07-26 | 2022-07-22 | 1.134 | 17,816,670 | +596,486 | 0.09% | 20,209,600 |
| 2022-07-25 | 2022-07-21 | 1.214 | 17,220,184 | +130,388 | 0.09% | 20,911,800 |
| 2022-07-22 | 2022-07-20 | 1.241 | 17,089,796 | +398,657 | 0.09% | 21,209,580 |
| 2022-07-21 | 2022-07-19 | 1.294 | 16,691,139 | -172,352 | 0.08% | 21,605,780 |
| 2022-07-20 | 2022-07-18 | 1.254 | 16,863,491 | -173,850 | 0.09% | 21,153,761 |
| 2022-07-19 | 2022-07-15 | 1.214 | 17,037,341 | -518,554 | 0.09% | 20,689,760 |
| 2022-07-18 | 2022-07-14 | 1.201 | 17,555,895 | -44,961 | 0.09% | 21,085,200 |
| 2022-07-15 | 2022-07-13 | 1.201 | 17,600,856 | -923,206 | 0.09% | 21,139,200 |
| 2022-07-14 | 2022-07-12 | 1.201 | 18,524,062 | -401,654 | 0.09% | 22,248,000 |
| 2022-07-13 | 2022-07-11 | 1.201 | 18,925,716 | -666,926 | 0.10% | 22,730,400 |
| 2022-07-12 | 2022-07-08 | 1.188 | 19,592,642 | +2,293,027 | 0.10% | 23,269,940 |
| 2022-07-11 | 2022-07-07 | 1.201 | 17,299,615 | +500,569 | 0.09% | 20,777,400 |
| 2022-07-08 | 2022-07-06 | 1.228 | 16,799,046 | -203,825 | 0.09% | 20,624,560 |
| 2022-07-07 | 2022-07-05 | 1.281 | 17,002,871 | +938,193 | 0.09% | 21,782,401 |
| 2022-07-06 | 2022-07-04 | 1.228 | 16,064,678 | +3,358,610 | 0.08% | 19,722,960 |
| 2022-07-05 | 2022-06-30 | 1.254 | 12,706,068 | +313,231 | 0.06% | 15,938,640 |
| 2022-07-04 | 2022-06-29 | 1.281 | 12,392,837 | +6,942,027 | 0.06% | 15,876,480 |
| 2022-06-30 | 2022-06-28 | 1.308 | 5,450,810 | +448,114 | 0.03% | 7,128,520 |
| 2022-06-29 | 2022-06-27 | 1.334 | 5,002,696 | +53,954 | 0.03% | 6,676,000 |
| 2022-06-28 | 2022-06-24 | 1.294 | 4,948,742 | +968,167 | 0.03% | 6,405,880 |
| 2022-06-27 | 2022-06-23 | 1.348 | 3,980,575 | -133,385 | 0.02% | 5,365,120 |
| 2022-06-24 | 2022-06-22 | 1.334 | 4,113,960 | -22,481 | 0.02% | 5,490,000 |
| 2022-06-23 | 2022-06-21 | 1.308 | 4,136,441 | +185,840 | 0.02% | 5,409,600 |
| 2022-06-22 | 2022-06-20 | 1.361 | 3,950,601 | -382,171 | 0.02% | 5,377,440 |
| 2022-06-21 | 2022-06-17 | 1.348 | 4,332,772 | -40,465 | 0.02% | 5,839,820 |
| 2022-06-20 | 2022-06-16 | 1.401 | 4,373,237 | -196,331 | 0.02% | 6,127,800 |
| 2022-06-16 | 2022-06-14 | 1.415 | 4,569,568 | +416,641 | 0.02% | 6,463,880 |
| 2022-06-15 | 2022-06-13 | 1.521 | 4,152,927 | -873,748 | 0.02% | 6,317,880 |
| 2022-06-14 | 2022-06-10 | 1.521 | 5,026,675 | +91,421 | 0.03% | 7,647,120 |
| 2022-06-13 | 2022-06-09 | 1.535 | 4,935,254 | -32,971 | 0.03% | 7,573,901 |
| 2022-06-10 | 2022-06-08 | 1.535 | 4,968,225 | +62,946 | 0.03% | 7,624,500 |
| 2022-06-09 | 2022-06-07 | 1.521 | 4,905,279 | +26,976 | 0.02% | 7,462,439 |
| 2022-06-08 | 2022-06-06 | 1.575 | 4,878,303 | +59,949 | 0.02% | 7,681,801 |
| 2022-06-07 | 2022-06-02 | 1.588 | 4,818,354 | +115,400 | 0.02% | 7,651,700 |
| 2022-06-06 | 2022-06-01 | 1.641 | 4,702,954 | +76,435 | 0.02% | 7,719,481 |
| 2022-06-02 | 2022-05-31 | 1.681 | 4,626,519 | +861,758 | 0.02% | 7,779,239 |
| 2022-06-01 | 2022-05-30 | 1.708 | 3,764,761 | -13,488 | 0.02% | 6,430,720 |
| 2022-05-31 | 2022-05-27 | 1.695 | 3,778,249 | -849,769 | 0.02% | 6,403,340 |
| 2022-05-30 | 2022-05-26 | 1.681 | 4,628,018 | -582,998 | 0.02% | 7,781,760 |
| 2022-05-27 | 2022-05-25 | 1.588 | 5,211,016 | +67,442 | 0.03% | 8,275,259 |
| 2022-05-26 | 2022-05-24 | 1.601 | 5,143,574 | -669,924 | 0.03% | 8,236,799 |
| 2022-05-25 | 2022-05-23 | 1.641 | 5,813,498 | -157,365 | 0.03% | 9,542,340 |
| 2022-05-24 | 2022-05-20 | 1.561 | 5,970,863 | -548,528 | 0.03% | 9,322,561 |
| 2022-05-23 | 2022-05-19 | 1.575 | 6,519,391 | +10,491 | 0.03% | 10,266,001 |
| 2022-05-20 | 2022-05-18 | 1.561 | 6,508,900 | -374,677 | 0.03% | 10,162,620 |
| 2022-05-19 | 2022-05-17 | 1.508 | 6,883,577 | -85,427 | 0.03% | 10,380,180 |
| 2022-05-18 | 2022-05-16 | 1.388 | 6,969,004 | -2,604,759 | 0.04% | 9,672,000 |
| 2022-05-17 | 2022-05-13 | 1.388 | 9,573,763 | -221,809 | 0.05% | 13,287,040 |
| 2022-05-16 | 2022-05-12 | 1.281 | 9,795,572 | -62,946 | 0.05% | 12,549,120 |
| 2022-05-13 | 2022-05-11 | 1.348 | 9,858,518 | -283,256 | 0.05% | 13,287,560 |
| 2022-05-12 | 2022-05-10 | 1.294 | 10,141,774 | -370,181 | 0.05% | 13,127,980 |
| 2022-05-11 | 2022-05-06 | 1.281 | 10,511,955 | +46,460 | 0.05% | 13,466,879 |
| 2022-05-10 | 2022-05-05 | 1.441 | 10,465,495 | -1,636,592 | 0.05% | 15,083,279 |
| 2022-04-29 | 2022-04-27 | 1.121 | 12,102,087 | +875,247 | 0.06% | 13,566,000 |
| 2022-04-28 | 2022-04-26 | 1.174 | 11,226,840 | +16,485 | 0.06% | 13,184,160 |
| 2022-04-27 | 2022-04-25 | 1.161 | 11,210,355 | -431,628 | 0.06% | 13,015,201 |
| 2022-04-26 | 2022-04-22 | 1.228 | 11,641,983 | -454,109 | 0.06% | 14,293,120 |
| 2022-04-25 | 2022-04-21 | 1.201 | 12,096,092 | -5,995 | 0.06% | 14,527,799 |
| 2022-04-22 | 2022-04-20 | 1.201 | 12,102,087 | -46,460 | 0.06% | 14,535,000 |
| 2022-04-21 | 2022-04-19 | 1.201 | 12,148,547 | -286,254 | 0.06% | 14,590,800 |
| 2022-04-20 | 2022-04-14 | 1.121 | 12,434,801 | -732,869 | 0.06% | 13,938,960 |
| 2022-04-19 | 2022-04-13 | 1.068 | 13,167,670 | +199,328 | 0.07% | 14,057,600 |
| 2022-04-14 | 2022-04-12 | 1.068 | 12,968,342 | +1,895,869 | 0.07% | 13,844,800 |
| 2022-04-13 | 2022-04-11 | 1.241 | 11,072,473 | +140,879 | 0.06% | 13,741,680 |
| 2022-04-12 | 2022-04-08 | 1.281 | 10,931,594 | -1,240,933 | 0.06% | 14,004,480 |
| 2022-04-11 | 2022-04-07 | 1.188 | 12,172,527 | +65,944 | 0.06% | 14,457,160 |
| 2022-04-08 | 2022-04-06 | 1.188 | 12,106,583 | -238,295 | 0.06% | 14,378,840 |
| 2022-04-01 | 2022-03-30 | 1.148 | 12,344,878 | +1,558,659 | 0.06% | 14,167,640 |
| 2022-03-31 | 2022-03-29 | 1.134 | 10,786,219 | -989,149 | 0.05% | 12,234,899 |
| 2022-03-30 | 2022-03-28 | 1.108 | 11,775,368 | +28,475 | 0.06% | 13,042,620 |
| 2022-03-29 | 2022-03-25 | 1.134 | 11,746,893 | +365,685 | 0.06% | 13,324,600 |
| 2022-03-28 | 2022-03-24 | 1.161 | 11,381,208 | +184,342 | 0.06% | 13,213,561 |
| 2022-03-25 | 2022-03-23 | 1.228 | 11,196,866 | -143,876 | 0.06% | 13,746,640 |
| 2022-03-24 | 2022-03-22 | 1.214 | 11,340,742 | +794,316 | 0.06% | 13,771,940 |
| 2022-03-23 | 2022-03-21 | 1.228 | 10,546,426 | +116,900 | 0.05% | 12,948,080 |
| 2022-03-22 | 2022-03-18 | 1.228 | 10,429,526 | -743,361 | 0.05% | 12,804,560 |
| 2022-03-21 | 2022-03-17 | 1.081 | 11,172,887 | +929,201 | 0.06% | 12,077,100 |
| 2022-03-18 | 2022-03-16 | 1.041 | 10,243,686 | +3,755,768 | 0.05% | 10,662,600 |
| 2022-03-17 | 2022-03-15 | 0.894 | 6,487,918 | +149,871 | 0.03% | 5,800,860 |
| 2022-03-16 | 2022-03-14 | 1.084 | 6,338,047 | +2,697,679 | 0.03% | 6,869,518 |
| 2022-03-15 | 2022-03-11 | 1.225 | 3,640,368 | +1,128,296 | 0.02% | 4,458,047 |
| 2022-03-14 | 2022-03-10 | 1.211 | 2,512,072 | +368,001 | 0.01% | 3,040,960 |
| 2022-03-11 | 2022-03-09 | 1.182 | 2,144,071 | +1,112,530 | 0.01% | 2,535,120 |
| 2022-03-10 | 2022-03-08 | 1.309 | 1,031,541 | +194,657 | 0.01% | 1,350,360 |
| 2022-03-09 | 2022-03-07 | 1.379 | 836,884 | +163,399 | 0.00% | 1,154,440 |
| 2022-02-14 | 2022-02-10 | 1.774 | 673,485 | -1,421 | 0.00% | 1,194,479 |
| 2022-01-21 | 2022-01-19 | 1.506 | 674,906 | -268,542 | 0.00% | 1,016,500 |
| 2022-01-18 | 2022-01-14 | 1.408 | 943,448 | -1,421 | 0.01% | 1,328,000 |
| 2021-09-28 | 2021-09-24 | 1.450 | 944,869 | -217,391 | 0.01% | 1,369,900 |
| 2021-06-07 | 2021-06-03 | 2.131 | 1,162,260 | +18,534 | 0.01% | 2,477,141 |
| 2021-06-02 | 2021-05-31 | 2.017 | 1,143,726 | -4,195 | 0.01% | 2,306,759 |
| 2021-05-25 | 2021-05-21 | 2.045 | 1,147,921 | -1,398 | 0.01% | 2,348,060 |
| 2021-05-17 | 2021-05-13 | 2.031 | 1,149,319 | -152,404 | 0.01% | 2,334,480 |
| 2021-05-11 | 2021-05-07 | 2.131 | 1,301,723 | -4,194 | 0.01% | 2,774,380 |
| 2021-04-28 | 2021-04-26 | 2.117 | 1,305,917 | -8,390 | 0.01% | 2,764,639 |
| 2021-04-26 | 2021-04-22 | 2.260 | 1,314,307 | -11,185 | 0.01% | 2,970,401 |
| 2021-04-21 | 2021-04-19 | 2.303 | 1,325,492 | -103,467 | 0.01% | 3,052,560 |
| 2021-04-20 | 2021-04-16 | 2.246 | 1,428,959 | -11,185 | 0.01% | 3,209,080 |
| 2021-04-19 | 2021-04-15 | 2.203 | 1,440,144 | -16,779 | 0.01% | 3,172,399 |
| 2021-04-16 | 2021-04-14 | 2.189 | 1,456,923 | -23,769 | 0.01% | 3,188,520 |
| 2021-04-14 | 2021-04-12 | 1.960 | 1,480,692 | -68,512 | 0.01% | 2,901,660 |
| 2021-04-09 | 2021-04-07 | 2.074 | 1,549,204 | -1,398 | 0.01% | 3,213,200 |
| 2021-04-08 | 2021-04-01 | 2.131 | 1,550,602 | -1,398 | 0.01% | 3,304,820 |
| 2021-04-07 | 2021-03-31 | 2.146 | 1,552,000 | -1,399 | 0.01% | 3,329,999 |
| 2021-04-01 | 2021-03-30 | 2.103 | 1,553,399 | -26,565 | 0.01% | 3,266,341 |
| 2021-03-25 | 2021-03-23 | 2.103 | 1,579,964 | -1,399 | 0.01% | 3,322,199 |
| 2021-03-22 | 2021-03-18 | 2.189 | 1,581,363 | -13,982 | 0.01% | 3,460,861 |
| 2021-03-19 | 2021-03-17 | 2.189 | 1,595,345 | -722,868 | 0.01% | 3,491,461 |
| 2021-03-18 | 2021-03-16 | 2.189 | 2,318,213 | -180,368 | 0.01% | 5,073,480 |
| 2021-03-17 | 2021-03-15 | 2.189 | 2,498,581 | -306,205 | 0.01% | 5,468,221 |
| 2021-03-16 | 2021-03-12 | 1.945 | 2,804,786 | +335,567 | 0.02% | 5,456,320 |
| 2021-03-15 | 2021-03-11 | 2.031 | 2,469,219 | +1,051,446 | 0.01% | 5,015,441 |
| 2021-03-11 | 2021-03-09 | 2.045 | 1,417,773 | +79,697 | 0.01% | 2,900,039 |
| 2021-03-10 | 2021-03-08 | 2.017 | 1,338,076 | +120,245 | 0.01% | 2,698,740 |
| 2021-03-09 | 2021-03-05 | 1.974 | 1,217,831 | +262,861 | 0.01% | 2,403,960 |
| 2021-03-05 | 2021-03-03 | 2.031 | 954,970 | -138,421 | 0.01% | 1,939,721 |
| 2021-03-03 | 2021-03-01 | 2.074 | 1,093,391 | +6,991 | 0.01% | 2,267,799 |
| 2021-03-02 | 2021-02-26 | 2.074 | 1,086,400 | -1,398 | 0.01% | 2,253,299 |
| 2021-03-01 | 2021-02-25 | 2.131 | 1,087,798 | -15,381 | 0.01% | 2,318,439 |
| 2021-02-26 | 2021-02-24 | 2.146 | 1,103,179 | -11,185 | 0.01% | 2,367,001 |
| 2021-02-25 | 2021-02-23 | 2.146 | 1,114,364 | -506,148 | 0.01% | 2,391,000 |
| 2021-02-24 | 2021-02-22 | 2.003 | 1,620,512 | -36,353 | 0.01% | 3,245,200 |
| 2021-02-23 | 2021-02-19 | 2.045 | 1,656,865 | -22,371 | 0.01% | 3,389,099 |
| 2021-02-22 | 2021-02-18 | 2.060 | 1,679,236 | -13,982 | 0.01% | 3,458,879 |
| 2021-02-10 | 2021-02-08 | 1.802 | 1,693,218 | -2,797 | 0.01% | 3,051,719 |
| 2021-02-09 | 2021-02-05 | 1.802 | 1,696,015 | -188,757 | 0.01% | 3,056,760 |
| 2021-02-08 | 2021-02-04 | 1.731 | 1,884,772 | -41,946 | 0.01% | 3,262,161 |
| 2021-02-05 | 2021-02-03 | 1.731 | 1,926,718 | +102,069 | 0.01% | 3,334,761 |
| 2021-02-04 | 2021-02-02 | 1.731 | 1,824,649 | +68,512 | 0.01% | 3,158,100 |
| 2021-02-03 | 2021-02-01 | 1.759 | 1,756,137 | -64,317 | 0.01% | 3,089,759 |
| 2021-02-02 | 2021-01-29 | 1.731 | 1,820,454 | +34,954 | 0.01% | 3,150,839 |
| 2021-02-01 | 2021-01-28 | 1.716 | 1,785,500 | +4,195 | 0.01% | 3,064,801 |
| 2021-01-29 | 2021-01-27 | 1.759 | 1,781,305 | -64,317 | 0.01% | 3,134,040 |
| 2021-01-28 | 2021-01-26 | 1.716 | 1,845,622 | +41,946 | 0.01% | 3,168,000 |
| 2021-01-27 | 2021-01-25 | 1.745 | 1,803,676 | +36,353 | 0.01% | 3,147,600 |
| 2021-01-26 | 2021-01-22 | 1.845 | 1,767,323 | -5,593 | 0.01% | 3,261,120 |
| 2021-01-25 | 2021-01-21 | 1.860 | 1,772,916 | +97,874 | 0.01% | 3,296,801 |
| 2021-01-22 | 2021-01-20 | 1.716 | 1,675,042 | +103,467 | 0.01% | 2,875,200 |
| 2021-01-21 | 2021-01-19 | 1.802 | 1,571,575 | +595,632 | 0.01% | 2,832,480 |
| 2021-01-20 | 2021-01-18 | 1.888 | 975,943 | +68,512 | 0.01% | 1,842,721 |
| 2021-01-19 | 2021-01-15 | 2.031 | 907,431 | -1,398 | 0.00% | 1,843,160 |
| 2021-01-15 | 2021-01-13 | 1.945 | 908,829 | +1,398 | 0.00% | 1,768,000 |
| 2021-01-14 | 2021-01-12 | 1.931 | 907,431 | +18,177 | 0.00% | 1,752,300 |
| 2021-01-12 | 2021-01-08 | 2.060 | 889,254 | +79,697 | 0.00% | 1,831,679 |
| 2021-01-11 | 2021-01-07 | 2.003 | 809,557 | +4,195 | 0.00% | 1,621,200 |
| 2021-01-07 | 2021-01-05 | 2.045 | 805,362 | +34,955 | 0.00% | 1,647,359 |
| 2021-01-06 | 2021-01-04 | 2.074 | 770,407 | +15,380 | 0.00% | 1,597,899 |
| 2021-01-05 | 2020-12-31 | 2.189 | 755,027 | -13,982 | 0.00% | 1,652,400 |
| 2021-01-04 | 2020-12-29 | 2.146 | 769,009 | -29,362 | 0.00% | 1,650,000 |
| 2020-12-30 | 2020-12-28 | 2.117 | 798,371 | -39,150 | 0.00% | 1,690,159 |
| 2020-12-29 | 2020-12-24 | 2.231 | 837,521 | +30,760 | 0.00% | 1,868,880 |
| 2020-12-28 | 2020-12-22 | 2.203 | 806,761 | +37,752 | 0.00% | 1,777,161 |
| 2020-12-23 | 2020-12-21 | 2.274 | 769,009 | -311,798 | 0.00% | 1,749,000 |
| 2020-12-22 | 2020-12-18 | 2.146 | 1,080,807 | +69,909 | 0.01% | 2,318,999 |
| 2020-12-21 | 2020-12-17 | 2.146 | 1,010,898 | -2,796 | 0.01% | 2,169,001 |
| 2020-12-18 | 2020-12-16 | 2.203 | 1,013,694 | +71,308 | 0.01% | 2,233,000 |
| 2020-12-17 | 2020-12-15 | 2.246 | 942,386 | -141,218 | 0.01% | 2,116,360 |
| 2020-12-16 | 2020-12-14 | 2.146 | 1,083,604 | -1,398 | 0.01% | 2,325,000 |
| 2020-12-10 | 2020-12-08 | 2.131 | 1,085,002 | -29,362 | 0.01% | 2,312,480 |
| 2020-12-09 | 2020-12-07 | 2.131 | 1,114,364 | +32,158 | 0.01% | 2,375,060 |
| 2020-12-08 | 2020-12-04 | 2.146 | 1,082,206 | -2,796 | 0.01% | 2,322,001 |
| 2020-12-07 | 2020-12-03 | 2.045 | 1,085,002 | -15,380 | 0.01% | 2,219,360 |
| 2020-12-04 | 2020-12-02 | 1.988 | 1,100,382 | +5,593 | 0.01% | 2,187,860 |
| 2020-12-03 | 2020-12-01 | 2.003 | 1,094,789 | -34,955 | 0.01% | 2,192,399 |
| 2020-12-02 | 2020-11-30 | 2.074 | 1,129,744 | -1,399 | 0.01% | 2,343,199 |
| 2020-12-01 | 2020-11-27 | 2.060 | 1,131,143 | +15,381 | 0.01% | 2,329,921 |
| 2020-11-30 | 2020-11-26 | 2.117 | 1,115,762 | -1,399 | 0.01% | 2,362,079 |
| 2020-11-27 | 2020-11-25 | 2.017 | 1,117,161 | -2,796 | 0.01% | 2,253,181 |
| 2020-11-25 | 2020-11-23 | 2.103 | 1,119,957 | -185,960 | 0.01% | 2,354,940 |
| 2020-11-24 | 2020-11-20 | 2.146 | 1,305,917 | -74,105 | 0.01% | 2,801,999 |
| 2020-11-23 | 2020-11-19 | 2.031 | 1,380,022 | -230,703 | 0.01% | 2,803,080 |
| 2020-11-20 | 2020-11-18 | 2.003 | 1,610,725 | -1,385,614 | 0.01% | 3,225,601 |
| 2020-11-19 | 2020-11-17 | 2.017 | 2,996,339 | -448,822 | 0.02% | 6,043,259 |
| 2020-11-18 | 2020-11-16 | 2.017 | 3,445,161 | -678,126 | 0.02% | 6,948,480 |
| 2020-11-16 | 2020-11-12 | 1.945 | 4,123,287 | -486,574 | 0.02% | 8,021,279 |
| 2020-11-13 | 2020-11-11 | 1.974 | 4,609,861 | -148,209 | 0.03% | 9,099,721 |
| 2020-11-12 | 2020-11-10 | 1.802 | 4,758,070 | +65,716 | 0.03% | 8,575,561 |
| 2020-11-11 | 2020-11-09 | 1.702 | 4,692,354 | -61,521 | 0.03% | 7,987,280 |
| 2020-11-10 | 2020-11-06 | 1.659 | 4,753,875 | -78,299 | 0.03% | 7,888,000 |
| 2020-11-09 | 2020-11-05 | 1.473 | 4,832,174 | +9,787 | 0.03% | 7,119,360 |
| 2020-11-05 | 2020-11-03 | 1.445 | 4,822,387 | +22,371 | 0.03% | 6,966,980 |
| 2020-11-04 | 2020-11-02 | 1.430 | 4,800,016 | +4,195 | 0.03% | 6,866,001 |
| 2020-11-03 | 2020-10-30 | 1.502 | 4,795,821 | -5,593 | 0.03% | 7,203,000 |
| 2020-11-02 | 2020-10-29 | 1.573 | 4,801,414 | -1,398 | 0.03% | 7,554,800 |
| 2020-10-30 | 2020-10-28 | 1.573 | 4,802,812 | -1,398 | 0.03% | 7,557,000 |
| 2020-10-29 | 2020-10-27 | 1.573 | 4,804,210 | -8,389 | 0.03% | 7,559,200 |
| 2020-10-28 | 2020-10-23 | 1.573 | 4,812,599 | -95,078 | 0.03% | 7,572,399 |
| 2020-10-27 | 2020-10-22 | 1.631 | 4,907,677 | -304,807 | 0.03% | 8,002,800 |
| 2020-10-22 | 2020-10-20 | 1.445 | 5,212,484 | -34,955 | 0.03% | 7,530,560 |
| 2020-10-21 | 2020-10-19 | 1.430 | 5,247,439 | +50,335 | 0.03% | 7,506,000 |
| 2020-10-20 | 2020-10-16 | 1.459 | 5,197,104 | +5,593 | 0.03% | 7,582,680 |
| 2020-10-19 | 2020-10-15 | 1.559 | 5,191,511 | +6,991 | 0.03% | 8,094,340 |
| 2020-10-15 | 2020-10-12 | 1.588 | 5,184,520 | +13,982 | 0.03% | 8,231,760 |
| 2020-09-30 | 2020-09-28 | 1.502 | 5,170,538 | -349,550 | 0.03% | 7,765,800 |
| 2020-09-29 | 2020-09-25 | 1.516 | 5,520,088 | -16,778 | 0.03% | 8,369,760 |
| 2020-09-28 | 2020-09-24 | 1.573 | 5,536,866 | -30,761 | 0.03% | 8,712,000 |
| 2020-09-25 | 2020-09-23 | 1.688 | 5,567,627 | -25,167 | 0.03% | 9,397,521 |
| 2020-09-24 | 2020-09-22 | 1.559 | 5,592,794 | -5,593 | 0.03% | 8,720,000 |
| 2020-09-23 | 2020-09-21 | 1.616 | 5,598,387 | -1,398 | 0.03% | 9,049,040 |
| 2020-09-22 | 2020-09-18 | 1.659 | 5,599,785 | +106,263 | 0.03% | 9,291,600 |
| 2020-09-21 | 2020-09-17 | 1.774 | 5,493,522 | -61,521 | 0.03% | 9,743,920 |
| 2020-09-18 | 2020-09-16 | 1.688 | 5,555,043 | -95,077 | 0.03% | 9,376,280 |
| 2020-09-17 | 2020-09-15 | 1.588 | 5,650,120 | +81,095 | 0.03% | 8,971,020 |
| 2020-09-15 | 2020-09-11 | 1.545 | 5,569,025 | +350,948 | 0.03% | 8,603,280 |
| 2020-09-11 | 2020-09-09 | 1.588 | 5,218,077 | +1,398 | 0.03% | 8,285,040 |
| 2020-09-10 | 2020-09-08 | 1.645 | 5,216,679 | +146,811 | 0.03% | 8,581,301 |
| 2020-09-09 | 2020-09-07 | 1.702 | 5,069,868 | +43,344 | 0.03% | 8,629,880 |
| 2020-09-08 | 2020-09-04 | 1.788 | 5,026,524 | -102,068 | 0.03% | 8,987,501 |
| 2020-09-07 | 2020-09-03 | 1.860 | 5,128,592 | +50,335 | 0.03% | 9,536,800 |
| 2020-09-04 | 2020-09-02 | 1.845 | 5,078,257 | +26,566 | 0.03% | 9,370,560 |
| 2020-09-03 | 2020-09-01 | 1.759 | 5,051,691 | +195,748 | 0.03% | 8,887,980 |
| 2020-09-02 | 2020-08-31 | 1.831 | 4,855,943 | +169,182 | 0.03% | 8,890,879 |
| 2020-08-31 | 2020-08-27 | 2.031 | 4,686,761 | -29,363 | 0.03% | 9,519,679 |
| 2020-08-28 | 2020-08-26 | 1.960 | 4,716,124 | -19,574 | 0.03% | 9,242,021 |
| 2020-08-27 | 2020-08-25 | 1.988 | 4,735,698 | +19,574 | 0.03% | 9,415,859 |
| 2020-08-26 | 2020-08-24 | 2.045 | 4,716,124 | -4,194 | 0.03% | 9,646,781 |
| 2020-08-25 | 2020-08-21 | 1.931 | 4,720,318 | +64,317 | 0.03% | 9,115,200 |
| 2020-08-24 | 2020-08-20 | 1.974 | 4,656,001 | +71,308 | 0.03% | 9,190,800 |
| 2020-08-21 | 2020-08-19 | 2.045 | 4,584,693 | -4,195 | 0.02% | 9,377,940 |
| 2020-08-20 | 2020-08-18 | 2.074 | 4,588,888 | -6,991 | 0.02% | 9,517,801 |
| 2020-08-19 | 2020-08-17 | 2.031 | 4,595,879 | +1,399 | 0.03% | 9,335,081 |
| 2020-08-18 | 2020-08-14 | 2.088 | 4,594,480 | +9,787 | 0.03% | 9,595,119 |
| 2020-08-17 | 2020-08-13 | 2.189 | 4,584,693 | -598,429 | 0.02% | 10,033,740 |
| 2020-08-14 | 2020-08-12 | 2.131 | 5,183,122 | -8,389 | 0.03% | 11,046,860 |
| 2020-08-13 | 2020-08-11 | 2.103 | 5,191,511 | -2,797 | 0.03% | 10,916,220 |
| 2020-08-12 | 2020-08-10 | 2.088 | 5,194,308 | -69,909 | 0.03% | 10,847,801 |
| 2020-08-11 | 2020-08-07 | 2.060 | 5,264,217 | +15,380 | 0.03% | 10,843,199 |
| 2020-08-10 | 2020-08-06 | 2.088 | 5,248,837 | -64,317 | 0.03% | 10,961,679 |
| 2020-08-07 | 2020-08-05 | 2.045 | 5,313,154 | +5,592 | 0.03% | 10,867,999 |
| 2020-08-06 | 2020-08-04 | 2.103 | 5,307,562 | -19,574 | 0.03% | 11,160,241 |
| 2020-08-04 | 2020-07-31 | 1.945 | 5,327,136 | -8,390 | 0.03% | 10,363,199 |
| 2020-08-03 | 2020-07-30 | 1.931 | 5,335,526 | +8,390 | 0.03% | 10,303,201 |
| 2020-07-31 | 2020-07-29 | 1.945 | 5,327,136 | +58,724 | 0.03% | 10,363,199 |
| 2020-07-23 | 2020-07-21 | 2.045 | 5,268,412 | -1,398 | 0.03% | 10,776,480 |
| 2020-07-21 | 2020-07-17 | 1.974 | 5,269,810 | -1,398 | 0.03% | 10,402,440 |
| 2020-07-20 | 2020-07-16 | 1.988 | 5,271,208 | -1,399 | 0.03% | 10,480,599 |
| 2020-07-17 | 2020-07-15 | 1.974 | 5,272,607 | +48,937 | 0.03% | 10,407,961 |
| 2020-07-16 | 2020-07-14 | 2.045 | 5,223,670 | -4,194 | 0.03% | 10,684,961 |
| 2020-07-13 | 2020-07-09 | 2.045 | 5,227,864 | +1,398 | 0.03% | 10,693,539 |
| 2020-07-10 | 2020-07-08 | 2.103 | 5,226,466 | -1,398 | 0.03% | 10,989,720 |
| 2020-07-09 | 2020-07-07 | 2.060 | 5,227,864 | +20,973 | 0.03% | 10,768,319 |
| 2020-07-08 | 2020-07-06 | 2.103 | 5,206,891 | -34,955 | 0.03% | 10,948,559 |
| 2020-06-23 | 2020-06-19 | 2.146 | 5,241,846 | -4,195 | 0.03% | 11,246,999 |
| 2020-06-22 | 2020-06-18 | 2.017 | 5,246,041 | -34,955 | 0.03% | 10,580,640 |
| 2020-06-19 | 2020-06-17 | 2.045 | 5,280,996 | +41,946 | 0.03% | 10,802,220 |
| 2020-06-18 | 2020-06-16 | 2.074 | 5,239,050 | -4,194 | 0.03% | 10,866,300 |
| 2020-06-17 | 2020-06-15 | 2.074 | 5,243,244 | -1,399 | 0.03% | 10,874,999 |
| 2020-06-16 | 2020-06-12 | 2.031 | 5,244,643 | +37,752 | 0.03% | 10,652,841 |
| 2020-06-15 | 2020-06-11 | 2.088 | 5,206,891 | +4,194 | 0.03% | 10,874,079 |
| 2020-06-09 | 2020-06-05 | 2.088 | 5,202,697 | -6,991 | 0.03% | 10,865,321 |
| 2020-06-08 | 2020-06-04 | 2.117 | 5,209,688 | -6,991 | 0.03% | 11,028,961 |
| 2020-06-04 | 2020-06-02 | 2.103 | 5,216,679 | -139,820 | 0.03% | 10,969,141 |
| 2020-06-02 | 2020-05-29 | 2.031 | 5,356,499 | -4,194 | 0.03% | 10,880,041 |
| 2020-05-29 | 2020-05-27 | 2.074 | 5,360,693 | -6,991 | 0.03% | 11,118,600 |
| 2020-05-28 | 2020-05-26 | 2.017 | 5,367,684 | +2,796 | 0.03% | 10,825,980 |
| 2020-05-27 | 2020-05-25 | 2.031 | 5,364,888 | -1,398 | 0.03% | 10,897,081 |
| 2020-05-22 | 2020-05-20 | 2.103 | 5,366,286 | -1,398 | 0.03% | 11,283,720 |
| 2020-05-21 | 2020-05-19 | 2.074 | 5,367,684 | -1,398 | 0.03% | 11,133,100 |
| 2020-05-13 | 2020-05-11 | 1.917 | 5,369,082 | -4,195 | 0.03% | 10,291,199 |
| 2020-05-12 | 2020-05-08 | 1.945 | 5,373,277 | -1,398 | 0.03% | 10,452,960 |
| 2020-04-29 | 2020-04-27 | 2.003 | 5,374,675 | -1,398 | 0.03% | 10,763,200 |
| 2020-04-28 | 2020-04-24 | 1.988 | 5,376,073 | +1,398 | 0.03% | 10,689,099 |
| 2020-04-27 | 2020-04-23 | 2.060 | 5,374,675 | -2,797 | 0.03% | 11,070,720 |
| 2020-04-24 | 2020-04-22 | 2.017 | 5,377,472 | +27,964 | 0.03% | 10,845,721 |
| 2020-04-22 | 2020-04-20 | 2.117 | 5,349,508 | -4,194 | 0.03% | 11,324,961 |
| 2020-04-16 | 2020-04-14 | 2.146 | 5,353,702 | +85,290 | 0.03% | 11,487,000 |
| 2020-04-15 | 2020-04-09 | 2.146 | 5,268,412 | -11,186 | 0.03% | 11,304,000 |
| 2020-04-09 | 2020-04-07 | 2.174 | 5,279,598 | -6,991 | 0.03% | 11,479,041 |
| 2020-04-03 | 2020-04-01 | 2.146 | 5,286,589 | -5,592 | 0.03% | 11,343,001 |
| 2020-04-02 | 2020-03-31 | 2.146 | 5,292,181 | +11,185 | 0.03% | 11,354,999 |
| 2020-03-31 | 2020-03-27 | 2.174 | 5,280,996 | -36,353 | 0.03% | 11,482,080 |
| 2020-03-30 | 2020-03-26 | 2.217 | 5,317,349 | -390,097 | 0.03% | 11,789,300 |
| 2020-03-27 | 2020-03-25 | 2.146 | 5,707,446 | -64,318 | 0.03% | 12,245,999 |
| 2020-03-26 | 2020-03-24 | 2.117 | 5,771,764 | -54,529 | 0.03% | 12,218,881 |
| 2020-03-25 | 2020-03-23 | 2.131 | 5,826,293 | -531,316 | 0.03% | 12,417,659 |
| 2020-03-24 | 2020-03-20 | 2.146 | 6,357,609 | -55,928 | 0.03% | 13,641,001 |
| 2020-03-23 | 2020-03-19 | 2.088 | 6,413,537 | -1,398 | 0.03% | 13,394,041 |
| 2020-03-20 | 2020-03-18 | 2.017 | 6,414,935 | -1,398 | 0.03% | 12,938,160 |
| 2020-03-17 | 2020-03-13 | 2.017 | 6,416,333 | -469,795 | 0.03% | 12,940,980 |
| 2020-03-16 | 2020-03-12 | 2.017 | 6,886,128 | -185,960 | 0.04% | 13,888,501 |
| 2020-03-13 | 2020-03-11 | 2.003 | 7,072,088 | +1,398 | 0.04% | 14,162,400 |
| 2020-03-12 | 2020-03-10 | 2.017 | 7,070,690 | -118,847 | 0.04% | 14,260,740 |
| 2020-03-11 | 2020-03-09 | 2.017 | 7,189,537 | +41,946 | 0.04% | 14,500,440 |
| 2020-03-09 | 2020-03-05 | 2.088 | 7,147,591 | -4,194 | 0.04% | 14,927,040 |
| 2020-03-04 | 2020-03-02 | 2.088 | 7,151,785 | -1,399 | 0.04% | 14,935,799 |
| 2020-03-02 | 2020-02-27 | 2.074 | 7,153,184 | -1,398 | 0.04% | 14,836,401 |
| 2020-02-28 | 2020-02-26 | 2.060 | 7,154,582 | +58,724 | 0.04% | 14,736,960 |
| 2020-02-27 | 2020-02-25 | 2.117 | 7,095,858 | -64,317 | 0.04% | 15,022,001 |
| 2020-02-25 | 2020-02-21 | 2.146 | 7,160,175 | +1,399 | 0.04% | 15,363,001 |
| 2020-02-24 | 2020-02-20 | 2.174 | 7,158,776 | +25,167 | 0.04% | 15,564,799 |
| 2020-02-21 | 2020-02-19 | 2.131 | 7,133,609 | -25,167 | 0.04% | 15,203,960 |
| 2020-02-20 | 2020-02-18 | 2.088 | 7,158,776 | -53,132 | 0.04% | 14,950,399 |
| 2020-02-18 | 2020-02-14 | 2.060 | 7,211,908 | +4,195 | 0.04% | 14,855,040 |
| 2020-02-17 | 2020-02-13 | 2.074 | 7,207,713 | -1,399 | 0.04% | 14,949,499 |
| 2020-02-14 | 2020-02-12 | 2.060 | 7,209,112 | +1,399 | 0.04% | 14,849,281 |
| 2020-02-13 | 2020-02-11 | 2.045 | 7,207,713 | -27,964 | 0.04% | 14,743,299 |
| 2020-02-12 | 2020-02-10 | 1.974 | 7,235,677 | +16,778 | 0.04% | 14,282,999 |
| 2020-02-11 | 2020-02-07 | 1.960 | 7,218,899 | +6,991 | 0.04% | 14,146,620 |
| 2020-02-10 | 2020-02-06 | 2.045 | 7,211,908 | -1,398 | 0.04% | 14,751,880 |
| 2020-02-07 | 2020-02-05 | 2.003 | 7,213,306 | -13,982 | 0.04% | 14,445,200 |
| 2020-02-06 | 2020-02-04 | 1.988 | 7,227,288 | -4,195 | 0.04% | 14,369,820 |
| 2020-02-05 | 2020-02-03 | 1.974 | 7,231,483 | -65,715 | 0.04% | 14,274,720 |
| 2020-01-22 | 2020-01-20 | 1.974 | 7,297,198 | -58,724 | 0.04% | 14,404,440 |
| 2020-01-21 | 2020-01-17 | 1.960 | 7,355,922 | -60,123 | 0.04% | 14,415,139 |
| 2020-01-20 | 2020-01-16 | 1.960 | 7,416,045 | -34,955 | 0.04% | 14,532,960 |
| 2020-01-17 | 2020-01-15 | 1.974 | 7,451,000 | -11,186 | 0.04% | 14,708,040 |
| 2020-01-16 | 2020-01-14 | 1.945 | 7,462,186 | +16,779 | 0.04% | 14,516,641 |
| 2020-01-15 | 2020-01-13 | 1.945 | 7,445,407 | -39,150 | 0.04% | 14,484,000 |
| 2020-01-14 | 2020-01-10 | 1.960 | 7,484,557 | +33,557 | 0.04% | 14,667,221 |
| 2020-01-13 | 2020-01-09 | 1.974 | 7,451,000 | -33,557 | 0.04% | 14,708,040 |
| 2020-01-10 | 2020-01-08 | 1.960 | 7,484,557 | -194,349 | 0.04% | 14,667,221 |
| 2020-01-09 | 2020-01-07 | 1.931 | 7,678,906 | +455,812 | 0.04% | 14,828,399 |
| 2020-01-08 | 2020-01-06 | 2.060 | 7,223,094 | +109,060 | 0.04% | 14,878,081 |
| 2020-01-07 | 2020-01-03 | 2.246 | 7,114,034 | +6,991 | 0.04% | 15,976,320 |
| 2020-01-06 | 2020-01-02 | 2.289 | 7,107,043 | -90,883 | 0.04% | 16,265,600 |
| 2020-01-03 | 2019-12-31 | 2.260 | 7,197,926 | -142,616 | 0.04% | 16,267,680 |
| 2020-01-02 | 2019-12-27 | 2.203 | 7,340,542 | +12,584 | 0.04% | 16,169,999 |
| 2019-12-30 | 2019-12-24 | 2.189 | 7,327,958 | +1,398 | 0.04% | 16,037,459 |
| 2019-12-27 | 2019-12-20 | 2.146 | 7,326,560 | +4,194 | 0.04% | 15,719,999 |
| 2019-12-23 | 2019-12-19 | 2.146 | 7,322,366 | +36,353 | 0.04% | 15,711,001 |
| 2019-12-20 | 2019-12-18 | 2.246 | 7,286,013 | +32,159 | 0.04% | 16,362,541 |
| 2019-12-19 | 2019-12-17 | 2.231 | 7,253,854 | +1,398 | 0.04% | 16,186,560 |
| 2019-12-18 | 2019-12-16 | 2.217 | 7,252,456 | -5,593 | 0.04% | 16,079,701 |
| 2019-12-17 | 2019-12-13 | 2.189 | 7,258,049 | +11,186 | 0.04% | 15,884,461 |
| 2019-12-16 | 2019-12-12 | 2.174 | 7,246,863 | -1,398 | 0.04% | 15,756,320 |
| 2019-12-12 | 2019-12-10 | 2.160 | 7,248,261 | +2,796 | 0.04% | 15,655,680 |
| 2019-12-11 | 2019-12-09 | 2.219 | 7,245,465 | +2,797 | 0.04% | 16,075,481 |
| 2019-12-10 | 2019-12-06 | 2.233 | 7,242,668 | +191,858 | 0.04% | 16,175,694 |
| 2019-12-06 | 2019-12-04 | 2.219 | 7,050,810 | +1,362 | 0.04% | 15,643,601 |
| 2019-12-05 | 2019-12-03 | 2.204 | 7,049,448 | +1,361 | 0.04% | 15,536,999 |
| 2019-12-03 | 2019-11-29 | 2.189 | 7,048,087 | +34,029 | 0.04% | 15,430,439 |
| 2019-12-02 | 2019-11-28 | 2.233 | 7,014,058 | +40,835 | 0.04% | 15,665,119 |
| 2019-11-29 | 2019-11-27 | 2.263 | 6,973,223 | -47,641 | 0.04% | 15,778,839 |
| 2019-11-28 | 2019-11-26 | 2.248 | 7,020,864 | +16,334 | 0.04% | 15,783,480 |
| 2019-11-27 | 2019-11-25 | 2.233 | 7,004,530 | +50,363 | 0.04% | 15,643,840 |
| 2019-11-20 | 2019-11-18 | 2.292 | 6,954,167 | -4,084 | 0.04% | 15,940,079 |
| 2019-11-18 | 2019-11-14 | 2.248 | 6,958,251 | +36,752 | 0.04% | 15,642,721 |
| 2019-11-15 | 2019-11-13 | 2.336 | 6,921,499 | -63,975 | 0.04% | 16,170,299 |
| 2019-11-14 | 2019-11-12 | 2.277 | 6,985,474 | +6,806 | 0.04% | 15,909,200 |
| 2019-11-13 | 2019-11-11 | 2.292 | 6,978,668 | -73,503 | 0.04% | 15,996,240 |
| 2019-11-12 | 2019-11-08 | 2.233 | 7,052,171 | +38,113 | 0.04% | 15,750,241 |
| 2019-11-08 | 2019-11-06 | 2.219 | 7,014,058 | +1,361 | 0.04% | 15,562,059 |
| 2019-11-07 | 2019-11-05 | 2.248 | 7,012,697 | +4,083 | 0.04% | 15,765,120 |
| 2019-11-06 | 2019-11-04 | 2.307 | 7,008,614 | +69,420 | 0.04% | 16,167,861 |
| 2019-11-05 | 2019-11-01 | 2.336 | 6,939,194 | -9,529 | 0.04% | 16,211,639 |
| 2019-11-04 | 2019-10-31 | 2.336 | 6,948,723 | -266,787 | 0.04% | 16,233,901 |
| 2019-10-28 | 2019-10-24 | 2.307 | 7,215,510 | -38,112 | 0.04% | 16,645,140 |
| 2019-10-23 | 2019-10-21 | 2.233 | 7,253,622 | -4,084 | 0.04% | 16,200,159 |
| 2019-10-22 | 2019-10-18 | 2.219 | 7,257,706 | +2,722 | 0.04% | 16,102,640 |
| 2019-10-21 | 2019-10-17 | 2.263 | 7,254,984 | +9,529 | 0.04% | 16,416,401 |
| 2019-10-18 | 2019-10-16 | 2.277 | 7,245,455 | -36,752 | 0.04% | 16,501,299 |
| 2019-10-17 | 2019-10-15 | 2.277 | 7,282,207 | -99,365 | 0.04% | 16,585,000 |
| 2019-10-16 | 2019-10-14 | 2.292 | 7,381,572 | -1,361 | 0.04% | 16,919,761 |
| 2019-10-14 | 2019-10-10 | 2.233 | 7,382,933 | -39,473 | 0.04% | 16,488,961 |
| 2019-10-11 | 2019-10-09 | 2.248 | 7,422,406 | +8,167 | 0.04% | 16,686,179 |
| 2019-10-10 | 2019-10-08 | 2.307 | 7,414,239 | -107,532 | 0.04% | 17,103,579 |
| 2019-09-30 | 2019-09-26 | 2.380 | 7,521,771 | -200,091 | 0.04% | 17,904,240 |
| 2019-09-27 | 2019-09-25 | 2.307 | 7,721,862 | +24,501 | 0.04% | 17,813,221 |
| 2019-09-26 | 2019-09-24 | 2.351 | 7,697,361 | +2,723 | 0.04% | 18,096,001 |
| 2019-09-25 | 2019-09-23 | 2.277 | 7,694,638 | -35,391 | 0.04% | 17,524,299 |
| 2019-09-24 | 2019-09-20 | 2.439 | 7,730,029 | -959,617 | 0.04% | 18,854,281 |
| 2019-09-20 | 2019-09-18 | 2.145 | 8,689,646 | -32,668 | 0.05% | 18,641,279 |
| 2019-09-19 | 2019-09-17 | 2.101 | 8,722,314 | -68,058 | 0.05% | 18,326,879 |
| 2019-09-18 | 2019-09-16 | 2.086 | 8,790,372 | +69,419 | 0.05% | 18,340,719 |
| 2019-09-12 | 2019-09-10 | 1.925 | 8,720,953 | +68,058 | 0.05% | 16,786,340 |
| 2019-09-11 | 2019-09-09 | 1.940 | 8,652,895 | -59,891 | 0.05% | 16,782,480 |
| 2019-09-10 | 2019-09-06 | 1.881 | 8,712,786 | -485,934 | 0.05% | 16,386,560 |
| 2019-09-09 | 2019-09-05 | 1.998 | 9,198,720 | -360,708 | 0.05% | 18,381,759 |
| 2019-09-05 | 2019-09-03 | 1.998 | 9,559,428 | -1,361 | 0.05% | 19,102,560 |
| 2019-09-04 | 2019-09-02 | 2.072 | 9,560,789 | -6,806 | 0.05% | 19,807,680 |
| 2019-09-03 | 2019-08-30 | 2.042 | 9,567,595 | -13,611 | 0.05% | 19,540,621 |
| 2019-08-30 | 2019-08-28 | 2.013 | 9,581,206 | +5,444 | 0.05% | 19,286,859 |
| 2019-08-29 | 2019-08-27 | 2.013 | 9,575,762 | -8,167 | 0.05% | 19,275,901 |
| 2019-08-28 | 2019-08-26 | 2.013 | 9,583,929 | +27,224 | 0.05% | 19,292,341 |
| 2019-08-27 | 2019-08-23 | 2.072 | 9,556,705 | -58,530 | 0.05% | 19,799,219 |
| 2019-08-26 | 2019-08-22 | 2.042 | 9,615,235 | +127,949 | 0.05% | 19,637,919 |
| 2019-08-23 | 2019-08-21 | 2.072 | 9,487,286 | +27,223 | 0.05% | 19,655,399 |
| 2019-08-22 | 2019-08-20 | 2.042 | 9,460,063 | -74,864 | 0.05% | 19,321,000 |
| 2019-08-21 | 2019-08-19 | 1.984 | 9,534,927 | +1,361 | 0.05% | 18,913,500 |
| 2019-08-20 | 2019-08-16 | 1.969 | 9,533,566 | -142,922 | 0.05% | 18,770,721 |
| 2019-08-19 | 2019-08-15 | 1.998 | 9,676,488 | +13,612 | 0.05% | 19,336,481 |
| 2019-08-16 | 2019-08-14 | 2.042 | 9,662,876 | -25,862 | 0.05% | 19,735,220 |
| 2019-08-15 | 2019-08-13 | 1.998 | 9,688,738 | -27,223 | 0.05% | 19,360,960 |
| 2019-08-13 | 2019-08-09 | 2.028 | 9,715,961 | +2,722 | 0.05% | 19,700,880 |
| 2019-08-12 | 2019-08-08 | 2.057 | 9,713,239 | +6,806 | 0.05% | 19,980,800 |
| 2019-08-09 | 2019-08-07 | 1.998 | 9,706,433 | -136,116 | 0.05% | 19,396,320 |
| 2019-08-08 | 2019-08-06 | 1.910 | 9,842,549 | +29,945 | 0.06% | 18,800,600 |
| 2019-08-07 | 2019-08-05 | 1.984 | 9,812,604 | +8,167 | 0.05% | 19,464,301 |
| 2019-08-05 | 2019-08-01 | 2.072 | 9,804,437 | +2,723 | 0.05% | 20,312,461 |
| 2019-07-30 | 2019-07-26 | 2.086 | 9,801,714 | +2,722 | 0.05% | 20,450,839 |
| 2019-07-29 | 2019-07-25 | 2.116 | 9,798,992 | +6,806 | 0.05% | 20,733,120 |
| 2019-07-25 | 2019-07-23 | 2.219 | 9,792,186 | -136,116 | 0.05% | 21,725,880 |
| 2019-07-24 | 2019-07-22 | 2.204 | 9,928,302 | +6,806 | 0.06% | 21,882,000 |
| 2019-07-18 | 2019-07-16 | 2.189 | 9,921,496 | -47,641 | 0.06% | 21,721,219 |
| 2019-07-08 | 2019-07-04 | 2.160 | 9,969,137 | -62,613 | 0.06% | 21,532,560 |
| 2019-07-05 | 2019-07-03 | 2.175 | 10,031,750 | +8,167 | 0.06% | 21,815,199 |
| 2019-07-04 | 2019-07-02 | 2.219 | 10,023,583 | -8,167 | 0.06% | 22,239,279 |
| 2019-07-03 | 2019-06-28 | 2.248 | 10,031,750 | -130,672 | 0.06% | 22,552,199 |
| 2019-07-02 | 2019-06-27 | 2.277 | 10,162,422 | -347,096 | 0.06% | 23,144,601 |
| 2019-06-28 | 2019-06-26 | 2.322 | 10,509,518 | -651,995 | 0.06% | 24,398,361 |
| 2019-06-27 | 2019-06-25 | 2.277 | 11,161,513 | -251,815 | 0.06% | 25,419,999 |
| 2019-06-26 | 2019-06-24 | 2.277 | 11,413,328 | -42,196 | 0.06% | 25,993,500 |
| 2019-06-25 | 2019-06-21 | 2.263 | 11,455,524 | -413,793 | 0.06% | 25,921,280 |
| 2019-06-24 | 2019-06-20 | 2.116 | 11,869,317 | -136,116 | 0.07% | 25,113,601 |
| 2019-06-21 | 2019-06-19 | 2.145 | 12,005,433 | -181,034 | 0.07% | 25,754,401 |
| 2019-06-20 | 2019-06-18 | 2.042 | 12,186,467 | -141,561 | 0.07% | 24,889,340 |
| 2019-06-19 | 2019-06-17 | 2.072 | 12,328,028 | -4,083 | 0.07% | 25,540,741 |
| 2019-06-14 | 2019-06-12 | 1.998 | 12,332,111 | +8,167 | 0.07% | 24,643,200 |
| 2019-06-12 | 2019-06-10 | 1.969 | 12,323,944 | +9,528 | 0.07% | 24,264,720 |
| 2019-06-11 | 2019-06-06 | 1.969 | 12,314,416 | +1,361 | 0.07% | 24,245,960 |
| 2019-06-10 | 2019-06-05 | 1.969 | 12,313,055 | +4,084 | 0.07% | 24,243,281 |
| 2019-06-06 | 2019-06-04 | 1.984 | 12,308,971 | -503,630 | 0.07% | 24,416,099 |
| 2019-06-05 | 2019-06-03 | 1.925 | 12,812,601 | -68,058 | 0.07% | 24,662,061 |
| 2019-06-04 | 2019-05-31 | 1.984 | 12,880,659 | -216,424 | 0.07% | 25,550,101 |
| 2019-06-03 | 2019-05-30 | 1.778 | 13,097,083 | -121,143 | 0.07% | 23,285,240 |
| 2019-05-31 | 2019-05-29 | 1.822 | 13,218,226 | +27,223 | 0.07% | 24,083,280 |
| 2019-05-30 | 2019-05-28 | 1.910 | 13,191,003 | -225,953 | 0.07% | 25,196,600 |
| 2019-05-29 | 2019-05-27 | 1.837 | 13,416,956 | +137,478 | 0.08% | 24,642,501 |
| 2019-05-28 | 2019-05-24 | 1.895 | 13,279,478 | +78,947 | 0.07% | 25,170,479 |
| 2019-05-23 | 2019-05-21 | 1.969 | 13,200,531 | +20,417 | 0.07% | 25,990,640 |
| 2019-05-20 | 2019-05-16 | 1.851 | 13,180,114 | -14,973 | 0.07% | 24,401,160 |
| 2019-05-17 | 2019-05-15 | 1.851 | 13,195,087 | +17,696 | 0.07% | 24,428,881 |
| 2019-05-16 | 2019-05-14 | 1.866 | 13,177,391 | +54,446 | 0.07% | 24,589,739 |
| 2019-05-15 | 2019-05-10 | 1.881 | 13,122,945 | -77,586 | 0.07% | 24,680,960 |
| 2019-05-14 | 2019-05-09 | 1.851 | 13,200,531 | +4,083 | 0.07% | 24,438,960 |
| 2019-05-09 | 2019-05-07 | 1.940 | 13,196,448 | -8,167 | 0.07% | 25,594,801 |
| 2019-05-08 | 2019-05-06 | 1.954 | 13,204,615 | +55,808 | 0.07% | 25,804,661 |
| 2019-04-26 | 2019-04-24 | 2.204 | 13,148,807 | -55,808 | 0.07% | 28,980,000 |
| 2019-04-25 | 2019-04-23 | 2.160 | 13,204,615 | +1,362 | 0.07% | 28,520,941 |
| 2019-04-24 | 2019-04-18 | 2.160 | 13,203,253 | +6,805 | 0.07% | 28,517,999 |
| 2019-04-23 | 2019-04-17 | 2.189 | 13,196,448 | +29,946 | 0.07% | 28,891,101 |
| 2019-04-18 | 2019-04-16 | 2.175 | 13,166,502 | +167,423 | 0.07% | 28,632,080 |
| 2019-04-17 | 2019-04-15 | 2.189 | 12,999,079 | +245,008 | 0.07% | 28,458,999 |
| 2019-04-16 | 2019-04-12 | 2.292 | 12,754,071 | +29,946 | 0.07% | 29,234,401 |
| 2019-04-15 | 2019-04-11 | 2.263 | 12,724,125 | +51,724 | 0.07% | 28,791,840 |
| 2019-04-12 | 2019-04-10 | 2.307 | 12,672,401 | -46,279 | 0.07% | 29,233,400 |
| 2019-04-11 | 2019-04-09 | 2.248 | 12,718,680 | -62,614 | 0.07% | 28,592,639 |
| 2019-04-10 | 2019-04-08 | 2.307 | 12,781,294 | -117,060 | 0.07% | 29,484,600 |
| 2019-04-09 | 2019-04-04 | 2.322 | 12,898,354 | -27,223 | 0.07% | 29,944,161 |
| 2019-04-08 | 2019-04-03 | 2.292 | 12,925,577 | +12,251 | 0.07% | 29,627,520 |
| 2019-04-04 | 2019-04-02 | 2.307 | 12,913,326 | -613,884 | 0.07% | 29,789,179 |
| 2019-04-03 | 2019-04-01 | 2.307 | 13,527,210 | -788,111 | 0.08% | 31,205,321 |
| 2019-04-01 | 2019-03-28 | 2.248 | 14,315,321 | +13,611 | 0.08% | 32,182,019 |
| 2019-03-29 | 2019-03-27 | 2.277 | 14,301,710 | +8,167 | 0.08% | 32,571,701 |
| 2019-03-28 | 2019-03-26 | 2.263 | 14,293,543 | +609,800 | 0.08% | 32,343,081 |
| 2019-03-27 | 2019-03-25 | 2.175 | 13,683,743 | -338,929 | 0.08% | 29,756,880 |
| 2019-03-26 | 2019-03-22 | 2.263 | 14,022,672 | -255,898 | 0.08% | 31,730,160 |
| 2019-03-25 | 2019-03-21 | 2.307 | 14,278,570 | -1,023,592 | 0.08% | 32,938,600 |
| 2019-03-22 | 2019-03-20 | 2.322 | 15,302,162 | -393,376 | 0.09% | 35,524,719 |
| 2019-03-21 | 2019-03-19 | 2.263 | 15,695,538 | -35,390 | 0.09% | 35,515,481 |
| 2019-03-20 | 2019-03-18 | 2.233 | 15,730,928 | +145,644 | 0.09% | 35,133,280 |
| 2019-03-19 | 2019-03-15 | 2.233 | 15,585,284 | -142,922 | 0.09% | 34,808,001 |
| 2019-03-18 | 2019-03-14 | 2.233 | 15,728,206 | -1,502,720 | 0.09% | 35,127,201 |
| 2019-03-15 | 2019-03-13 | 2.101 | 17,230,926 | -714,609 | 0.10% | 36,204,739 |
| 2019-03-14 | 2019-03-12 | 2.028 | 17,945,535 | -351,180 | 0.10% | 36,387,839 |
| 2019-03-13 | 2019-03-11 | 1.998 | 18,296,715 | -412,431 | 0.10% | 36,562,240 |
| 2019-03-12 | 2019-03-08 | 1.881 | 18,709,146 | +46,279 | 0.10% | 35,187,199 |
| 2019-03-11 | 2019-03-07 | 1.910 | 18,662,867 | +23,140 | 0.10% | 35,648,600 |
| 2019-03-08 | 2019-03-06 | 1.910 | 18,639,727 | -87,114 | 0.10% | 35,604,400 |
| 2019-03-07 | 2019-03-05 | 1.940 | 18,726,841 | -366,152 | 0.10% | 36,321,119 |
| 2019-03-06 | 2019-03-04 | 1.895 | 19,092,993 | +81,669 | 0.11% | 36,189,659 |
| 2019-03-05 | 2019-03-01 | 1.895 | 19,011,324 | -476,406 | 0.11% | 36,034,860 |
| 2019-03-04 | 2019-02-28 | 1.763 | 19,487,730 | +34,029 | 0.11% | 34,360,800 |
| 2019-03-01 | 2019-02-27 | 1.881 | 19,453,701 | -182,395 | 0.11% | 36,587,520 |
| 2019-02-28 | 2019-02-26 | 1.866 | 19,636,096 | -253,176 | 0.11% | 36,642,039 |
| 2019-02-27 | 2019-02-25 | 1.910 | 19,889,272 | +78,947 | 0.11% | 37,991,200 |
| 2019-02-26 | 2019-02-22 | 1.910 | 19,810,325 | -40,835 | 0.11% | 37,840,400 |
| 2019-02-25 | 2019-02-21 | 1.881 | 19,851,160 | -332,123 | 0.11% | 37,335,041 |
| 2019-02-22 | 2019-02-20 | 1.954 | 20,183,283 | -29,945 | 0.11% | 39,442,481 |
| 2019-02-21 | 2019-02-19 | 1.954 | 20,213,228 | -59,891 | 0.11% | 39,500,999 |
| 2019-02-20 | 2019-02-18 | 2.042 | 20,273,119 | +40,834 | 0.11% | 41,405,319 |
| 2019-02-19 | 2019-02-15 | 2.057 | 20,232,285 | -40,834 | 0.11% | 41,619,201 |
| 2019-02-18 | 2019-02-14 | 2.028 | 20,273,119 | -38,113 | 0.11% | 41,107,439 |
| 2019-02-15 | 2019-02-13 | 1.969 | 20,311,232 | -2,722 | 0.11% | 39,990,960 |
| 2019-02-14 | 2019-02-12 | 1.998 | 20,313,954 | +44,918 | 0.11% | 40,593,280 |
| 2019-02-13 | 2019-02-11 | 1.954 | 20,269,036 | -68,058 | 0.11% | 39,610,060 |
| 2019-02-01 | 2019-01-30 | 1.763 | 20,337,094 | +2,722 | 0.11% | 35,858,400 |
| 2019-01-31 | 2019-01-29 | 1.793 | 20,334,372 | +4,084 | 0.11% | 36,451,161 |
| 2019-01-30 | 2019-01-28 | 1.837 | 20,330,288 | -10,889 | 0.11% | 37,340,000 |
| 2019-01-29 | 2019-01-25 | 1.822 | 20,341,177 | +2,722 | 0.11% | 37,061,119 |
| 2019-01-28 | 2019-01-24 | 1.807 | 20,338,455 | +20,417 | 0.11% | 36,757,320 |
| 2019-01-25 | 2019-01-23 | 1.822 | 20,318,038 | -416,515 | 0.11% | 37,018,961 |
| 2019-01-24 | 2019-01-22 | 1.807 | 20,734,553 | +38,113 | 0.12% | 37,473,181 |
| 2019-01-23 | 2019-01-21 | 1.793 | 20,696,440 | +9,528 | 0.12% | 37,100,200 |
| 2019-01-22 | 2019-01-18 | 1.807 | 20,686,912 | +35,390 | 0.12% | 37,387,080 |
| 2019-01-21 | 2019-01-17 | 1.793 | 20,651,522 | +2,722 | 0.12% | 37,019,680 |
| 2019-01-18 | 2019-01-16 | 1.807 | 20,648,800 | -73,502 | 0.12% | 37,318,201 |
| 2019-01-17 | 2019-01-15 | 1.807 | 20,722,302 | +27,223 | 0.12% | 37,451,040 |
| 2019-01-16 | 2019-01-14 | 1.807 | 20,695,079 | -50,363 | 0.12% | 37,401,840 |
| 2019-01-15 | 2019-01-11 | 1.719 | 20,745,442 | -2,722 | 0.12% | 35,663,940 |
| 2019-01-14 | 2019-01-10 | 1.749 | 20,748,164 | +49,002 | 0.12% | 36,278,340 |
| 2019-01-11 | 2019-01-09 | 1.734 | 20,699,162 | -140,200 | 0.12% | 35,888,519 |
| 2019-01-10 | 2019-01-08 | 1.690 | 20,839,362 | -44,918 | 0.12% | 35,213,000 |
| 2019-01-09 | 2019-01-07 | 1.675 | 20,884,280 | -76,225 | 0.12% | 34,982,040 |
| 2019-01-08 | 2019-01-04 | 1.587 | 20,960,505 | +179,673 | 0.12% | 33,261,840 |
| 2019-01-07 | 2019-01-03 | 1.675 | 20,780,832 | -351,179 | 0.12% | 34,808,760 |
| 2019-01-04 | 2019-01-02 | 1.734 | 21,132,011 | -379,764 | 0.12% | 36,638,999 |
| 2018-12-28 | 2018-12-24 | 1.543 | 21,511,775 | +1,058,983 | 0.12% | 33,188,400 |
| 2018-12-27 | 2018-12-20 | 1.984 | 20,452,792 | -61,253 | 0.11% | 40,570,199 |
| 2018-12-21 | 2018-12-19 | 2.131 | 20,514,045 | +25,862 | 0.11% | 43,705,901 |
| 2018-12-20 | 2018-12-18 | 2.131 | 20,488,183 | +133,394 | 0.11% | 43,650,801 |
| 2018-12-19 | 2018-12-17 | 2.160 | 20,354,789 | -408,348 | 0.11% | 43,964,760 |
| 2018-12-18 | 2018-12-14 | 2.145 | 20,763,137 | -65,336 | 0.12% | 44,541,680 |
| 2018-12-17 | 2018-12-13 | 2.057 | 20,828,473 | -34,029 | 0.12% | 42,845,601 |
| 2018-12-14 | 2018-12-12 | 2.057 | 20,862,502 | -21,778 | 0.12% | 42,915,601 |
| 2018-12-13 | 2018-12-11 | 2.042 | 20,884,280 | -405,626 | 0.12% | 42,653,540 |
| 2018-12-12 | 2018-12-10 | 2.057 | 21,289,906 | +1,361 | 0.12% | 43,794,800 |
| 2018-12-10 | 2018-12-06 | 2.131 | 21,288,545 | +389,292 | 0.12% | 45,356,000 |
| 2018-12-07 | 2018-12-05 | 2.160 | 20,899,253 | -9,528 | 0.12% | 45,140,760 |
| 2018-12-06 | 2018-12-04 | 2.145 | 20,908,781 | +17,695 | 0.12% | 44,854,120 |
| 2018-12-05 | 2018-12-03 | 2.145 | 20,891,086 | +12,250 | 0.12% | 44,816,160 |
| 2018-12-04 | 2018-11-30 | 2.175 | 20,878,836 | +8,167 | 0.12% | 45,403,441 |
| 2018-11-30 | 2018-11-28 | 2.145 | 20,870,669 | -6,805 | 0.12% | 44,772,361 |
| 2018-11-29 | 2018-11-27 | 2.145 | 20,877,474 | -25,862 | 0.12% | 44,786,959 |
| 2018-11-28 | 2018-11-26 | 2.204 | 20,903,336 | -34,029 | 0.12% | 46,070,999 |
| 2018-11-26 | 2018-11-22 | 2.204 | 20,937,365 | -4,084 | 0.12% | 46,145,999 |
| 2018-11-22 | 2018-11-20 | 2.175 | 20,941,449 | -68,058 | 0.12% | 45,539,600 |
| 2018-11-21 | 2018-11-19 | 2.189 | 21,009,507 | -68,058 | 0.12% | 45,996,300 |
| 2018-11-20 | 2018-11-16 | 2.175 | 21,077,565 | -119,782 | 0.12% | 45,835,600 |
| 2018-11-19 | 2018-11-15 | 2.131 | 21,197,347 | -212,341 | 0.12% | 45,161,700 |
| 2018-11-16 | 2018-11-14 | 2.131 | 21,409,688 | -93,920 | 0.12% | 45,614,100 |
| 2018-11-15 | 2018-11-13 | 2.145 | 21,503,608 | +21,778 | 0.12% | 46,130,160 |
| 2018-11-14 | 2018-11-12 | 2.233 | 21,481,830 | -296,732 | 0.12% | 47,977,281 |
| 2018-11-13 | 2018-11-09 | 2.204 | 21,778,562 | -202,813 | 0.12% | 47,999,999 |
| 2018-11-12 | 2018-11-08 | 2.263 | 21,981,375 | +65,335 | 0.12% | 49,738,919 |
| 2018-11-09 | 2018-11-07 | 2.277 | 21,916,040 | -117,059 | 0.12% | 49,913,101 |
| 2018-11-08 | 2018-11-06 | 2.233 | 22,033,099 | -464,156 | 0.12% | 49,208,479 |
| 2018-11-07 | 2018-11-05 | 2.204 | 22,497,255 | +1,361 | 0.13% | 49,584,000 |
| 2018-11-06 | 2018-11-02 | 2.219 | 22,495,894 | -341,651 | 0.13% | 49,911,540 |
| 2018-11-05 | 2018-11-01 | 2.248 | 22,837,545 | -58,530 | 0.13% | 51,340,680 |
| 2018-11-02 | 2018-10-31 | 2.248 | 22,896,075 | -453,266 | 0.13% | 51,472,260 |
| 2018-11-01 | 2018-10-30 | 2.219 | 23,349,341 | -760,889 | 0.13% | 51,805,079 |
| 2018-10-31 | 2018-10-29 | 2.175 | 24,110,230 | -276,315 | 0.13% | 52,430,480 |
| 2018-10-30 | 2018-10-26 | 2.160 | 24,386,545 | +315,789 | 0.14% | 52,673,039 |
| 2018-10-29 | 2018-10-25 | 2.160 | 24,070,756 | +6,806 | 0.13% | 51,990,960 |
| 2018-10-26 | 2018-10-24 | 2.219 | 24,063,950 | -219,147 | 0.13% | 53,390,579 |
| 2018-10-25 | 2018-10-23 | 2.263 | 24,283,097 | -29,946 | 0.14% | 54,947,200 |
| 2018-10-24 | 2018-10-22 | 2.292 | 24,313,043 | +272,232 | 0.14% | 55,729,441 |
| 2018-10-23 | 2018-10-19 | 2.322 | 24,040,811 | +367,514 | 0.13% | 55,811,921 |
| 2018-10-22 | 2018-10-18 | 2.277 | 23,673,297 | -5,445 | 0.13% | 53,915,199 |
| 2018-10-19 | 2018-10-16 | 2.322 | 23,678,742 | +608,439 | 0.13% | 54,971,360 |
| 2018-10-18 | 2018-10-15 | 2.233 | 23,070,303 | +111,615 | 0.13% | 51,524,959 |
| 2018-10-16 | 2018-10-12 | 2.189 | 22,958,688 | +454,627 | 0.13% | 50,263,659 |
| 2018-10-15 | 2018-10-11 | 2.263 | 22,504,061 | +336,207 | 0.13% | 50,921,640 |
| 2018-10-12 | 2018-10-10 | 2.292 | 22,167,854 | +215,063 | 0.12% | 50,812,319 |
| 2018-10-11 | 2018-10-09 | 2.322 | 21,952,791 | -219,147 | 0.12% | 50,964,480 |
| 2018-10-10 | 2018-10-08 | 2.380 | 22,171,938 | +34,029 | 0.12% | 52,776,361 |
| 2018-09-28 | 2018-09-26 | 2.233 | 22,137,909 | +9,528 | 0.12% | 49,442,561 |
| 2018-09-21 | 2018-09-19 | 2.219 | 22,128,381 | +1,121,596 | 0.12% | 49,096,141 |
| 2018-09-20 | 2018-09-18 | 2.101 | 21,006,785 | +434,210 | 0.12% | 44,138,381 |
| 2018-09-19 | 2018-09-17 | 2.072 | 20,572,575 | +641,107 | 0.11% | 42,621,481 |
| 2018-09-18 | 2018-09-14 | 2.013 | 19,931,468 | +4,083 | 0.11% | 40,121,820 |
| 2018-09-17 | 2018-09-13 | 1.925 | 19,927,385 | +628,856 | 0.11% | 38,356,801 |
| 2018-09-14 | 2018-09-12 | 1.895 | 19,298,529 | +274,955 | 0.11% | 36,579,241 |
| 2018-09-13 | 2018-09-11 | 1.851 | 19,023,574 | +36,751 | 0.11% | 35,219,519 |
| 2018-09-12 | 2018-09-10 | 1.866 | 18,986,823 | +98,004 | 0.11% | 35,430,460 |
| 2018-09-11 | 2018-09-07 | 1.940 | 18,888,819 | +393,375 | 0.11% | 36,635,279 |
| 2018-09-10 | 2018-09-06 | 1.925 | 18,495,444 | +390,653 | 0.10% | 35,600,560 |
| 2018-09-07 | 2018-09-05 | 1.925 | 18,104,791 | +473,684 | 0.10% | 34,848,620 |
| 2018-09-06 | 2018-09-04 | 1.925 | 17,631,107 | +140,199 | 0.10% | 33,936,859 |
| 2018-09-05 | 2018-09-03 | 1.910 | 17,490,908 | +197,368 | 0.10% | 33,410,000 |
| 2018-09-04 | 2018-08-31 | 1.895 | 17,293,540 | -1,016,786 | 0.10% | 32,778,900 |
| 2018-09-03 | 2018-08-30 | 1.954 | 18,310,326 | +435,571 | 0.10% | 35,782,319 |
| 2018-08-31 | 2018-08-29 | 1.969 | 17,874,755 | +681,941 | 0.10% | 35,193,760 |
| 2018-08-30 | 2018-08-28 | 2.013 | 17,192,814 | -204,174 | 0.10% | 34,608,940 |
| 2018-08-29 | 2018-08-27 | 2.013 | 17,396,988 | +366,152 | 0.10% | 35,019,940 |
| 2018-08-28 | 2018-08-24 | 1.984 | 17,030,836 | +261,343 | 0.10% | 33,782,400 |
| 2018-08-27 | 2018-08-23 | 2.013 | 16,769,493 | +272,232 | 0.09% | 33,756,800 |
| 2018-08-24 | 2018-08-22 | 2.057 | 16,497,261 | +1,031,759 | 0.09% | 33,936,000 |
| 2018-08-23 | 2018-08-21 | 1.925 | 15,465,502 | -317,150 | 0.09% | 29,768,441 |
| 2018-08-22 | 2018-08-20 | 1.778 | 15,782,652 | -63,974 | 0.09% | 28,059,900 |
| 2018-08-21 | 2018-08-17 | 1.793 | 15,846,626 | +224,591 | 0.09% | 28,406,479 |
| 2018-08-20 | 2018-08-16 | 1.690 | 15,622,035 | -19,056 | 0.09% | 26,397,100 |
| 2018-08-17 | 2018-08-15 | 1.690 | 15,641,091 | +638,384 | 0.09% | 26,429,299 |
| 2018-08-16 | 2018-08-14 | 1.646 | 15,002,707 | +287,205 | 0.08% | 24,689,280 |
| 2018-08-15 | 2018-08-13 | 1.660 | 14,715,502 | -2,723 | 0.08% | 24,432,859 |
| 2018-08-14 | 2018-08-10 | 1.675 | 14,718,225 | +215,064 | 0.08% | 24,653,640 |
| 2018-08-13 | 2018-08-09 | 1.704 | 14,503,161 | -175,590 | 0.08% | 24,719,599 |
| 2018-08-10 | 2018-08-08 | 1.704 | 14,678,751 | +242,286 | 0.08% | 25,018,880 |
| 2018-08-09 | 2018-08-07 | 1.704 | 14,436,465 | +36,752 | 0.08% | 24,605,921 |
| 2018-08-08 | 2018-08-06 | 1.704 | 14,399,713 | +108,893 | 0.08% | 24,543,280 |
| 2018-08-07 | 2018-08-03 | 1.704 | 14,290,820 | +63,974 | 0.08% | 24,357,679 |
| 2018-08-06 | 2018-08-02 | 1.660 | 14,226,846 | -57,169 | 0.08% | 23,621,520 |
| 2018-08-03 | 2018-08-01 | 1.675 | 14,284,015 | +238,203 | 0.08% | 23,926,321 |
| 2018-08-02 | 2018-07-31 | 1.660 | 14,045,812 | +730,943 | 0.08% | 23,320,941 |
| 2018-08-01 | 2018-07-30 | 1.675 | 13,314,869 | +118,421 | 0.07% | 22,302,961 |
| 2018-07-31 | 2018-07-27 | 1.646 | 13,196,448 | -98,003 | 0.07% | 21,716,801 |
| 2018-07-30 | 2018-07-26 | 1.631 | 13,294,451 | +362,068 | 0.07% | 21,682,740 |
| 2018-07-27 | 2018-07-25 | 1.719 | 12,932,383 | -100,725 | 0.07% | 22,232,341 |
| 2018-07-26 | 2018-07-24 | 1.763 | 13,033,108 | +21,778 | 0.07% | 22,979,999 |
| 2018-07-25 | 2018-07-23 | 1.660 | 13,011,330 | +57,169 | 0.07% | 21,603,340 |
| 2018-07-24 | 2018-07-20 | 1.719 | 12,954,161 | +492,740 | 0.07% | 22,269,780 |
| 2018-07-23 | 2018-07-19 | 1.749 | 12,461,421 | +1,780,397 | 0.07% | 21,788,900 |
| 2018-07-20 | 2018-07-18 | 1.631 | 10,681,024 | -119,782 | 0.06% | 17,420,340 |
| 2018-07-19 | 2018-07-17 | 1.557 | 10,800,806 | +57,169 | 0.06% | 16,822,200 |
| 2018-07-18 | 2018-07-16 | 1.528 | 10,743,637 | -255,898 | 0.06% | 16,417,440 |
| 2018-07-17 | 2018-07-13 | 1.513 | 10,999,535 | +54,446 | 0.06% | 16,646,860 |
| 2018-07-16 | 2018-07-12 | 1.513 | 10,945,089 | -23,140 | 0.06% | 16,564,460 |
| 2018-07-13 | 2018-07-11 | 1.543 | 10,968,229 | -630,217 | 0.06% | 16,921,801 |
| 2018-07-12 | 2018-07-10 | 1.543 | 11,598,446 | -127,949 | 0.06% | 17,894,101 |
| 2018-07-11 | 2018-07-09 | 1.572 | 11,726,395 | +400,181 | 0.07% | 18,436,100 |
| 2018-07-10 | 2018-07-06 | 1.543 | 11,326,214 | -77,586 | 0.06% | 17,474,101 |
| 2018-07-09 | 2018-07-05 | 1.587 | 11,403,800 | -91,197 | 0.06% | 18,096,480 |
| 2018-07-06 | 2018-07-04 | 1.557 | 11,494,997 | -132,033 | 0.06% | 17,903,399 |
| 2018-07-05 | 2018-07-03 | 1.528 | 11,627,030 | -284,482 | 0.07% | 17,767,360 |
| 2018-07-04 | 2018-06-29 | 1.528 | 11,911,512 | +118,420 | 0.07% | 18,202,079 |
| 2018-07-03 | 2018-06-28 | 1.513 | 11,793,092 | -269,509 | 0.07% | 17,847,841 |
| 2018-06-29 | 2018-06-27 | 1.499 | 12,062,601 | +111,615 | 0.07% | 18,078,480 |
| 2018-06-28 | 2018-06-26 | 1.469 | 11,950,986 | +119,782 | 0.07% | 17,560,000 |
| 2018-06-27 | 2018-06-25 | 1.440 | 11,831,204 | +266,787 | 0.07% | 17,036,320 |
| 2018-06-26 | 2018-06-22 | 1.396 | 11,564,417 | +348,457 | 0.06% | 16,142,400 |
| 2018-06-25 | 2018-06-21 | 1.293 | 11,215,960 | -55,807 | 0.06% | 14,502,400 |
| 2018-06-22 | 2018-06-20 | 1.205 | 11,271,767 | -43,557 | 0.06% | 13,580,840 |
| 2018-06-21 | 2018-06-19 | 1.190 | 11,315,324 | -80,309 | 0.06% | 13,467,060 |
| 2018-06-20 | 2018-06-15 | 1.220 | 11,395,633 | +21,779 | 0.06% | 13,897,520 |
| 2018-06-19 | 2018-06-14 | 1.131 | 11,373,854 | -602,994 | 0.06% | 12,868,240 |
| 2018-06-15 | 2018-06-13 | 1.087 | 11,976,848 | +1,565,334 | 0.07% | 13,022,520 |
| 2018-06-14 | 2018-06-12 | 1.058 | 10,411,514 | -1,361 | 0.06% | 11,014,560 |
| 2018-06-13 | 2018-06-11 | 1.029 | 10,412,875 | +144,283 | 0.06% | 10,710,000 |
| 2018-06-12 | 2018-06-08 | 1.043 | 10,268,592 | +261,343 | 0.06% | 10,712,480 |
| 2018-06-11 | 2018-06-07 | 1.029 | 10,007,249 | -699,637 | 0.06% | 10,292,800 |
| 2018-06-07 | 2018-06-05 | 1.014 | 10,706,886 | -683,302 | 0.06% | 10,855,080 |
| 2018-06-06 | 2018-06-04 | 0.999 | 11,390,188 | -936,478 | 0.06% | 11,380,480 |
| 2018-06-05 | 2018-06-01 | 0.984 | 12,326,666 | -51,724 | 0.07% | 12,135,040 |
| 2018-06-04 | 2018-05-31 | 0.999 | 12,378,390 | -4,084 | 0.07% | 12,367,840 |
| 2018-06-01 | 2018-05-30 | 0.999 | 12,382,474 | +204,174 | 0.07% | 12,371,920 |
| 2018-05-31 | 2018-05-29 | 0.999 | 12,178,300 | +419,237 | 0.07% | 12,167,920 |
| 2018-05-30 | 2018-05-28 | 0.984 | 11,759,063 | -1,450,996 | 0.07% | 11,576,260 |
| 2018-05-29 | 2018-05-25 | 1.029 | 13,210,059 | -57,169 | 0.07% | 13,587,000 |
| 2018-05-28 | 2018-05-24 | 1.058 | 13,267,228 | +19,056 | 0.07% | 14,035,680 |
| 2018-05-25 | 2018-05-23 | 1.073 | 13,248,172 | -98,003 | 0.07% | 14,210,180 |
| 2018-05-24 | 2018-05-21 | 1.102 | 13,346,175 | -9,528 | 0.07% | 14,707,500 |
| 2018-05-23 | 2018-05-18 | 1.117 | 13,355,703 | -95,282 | 0.07% | 14,914,240 |
| 2018-05-21 | 2018-05-17 | 1.102 | 13,450,985 | +1,152,903 | 0.08% | 14,823,000 |
| 2018-05-18 | 2018-05-16 | 1.073 | 12,298,082 | +31,307 | 0.07% | 13,191,100 |
| 2018-05-17 | 2018-05-15 | 1.087 | 12,266,775 | +134,755 | 0.07% | 13,337,760 |
| 2018-05-16 | 2018-05-14 | 1.087 | 12,132,020 | -356,624 | 0.07% | 13,191,240 |
| 2018-05-15 | 2018-05-11 | 1.087 | 12,488,644 | -47,641 | 0.07% | 13,579,000 |
| 2018-05-14 | 2018-05-10 | 1.102 | 12,536,285 | -261,343 | 0.07% | 13,815,000 |
| 2018-05-11 | 2018-05-09 | 1.146 | 12,797,628 | +568,965 | 0.07% | 14,667,120 |
| 2018-05-10 | 2018-05-08 | 0.970 | 12,228,663 | -10,889 | 0.07% | 11,858,880 |
| 2018-05-09 | 2018-05-07 | 0.984 | 12,239,552 | -49,002 | 0.07% | 12,049,280 |
| 2018-05-08 | 2018-05-04 | 0.984 | 12,288,554 | +14,973 | 0.07% | 12,097,520 |
| 2018-04-27 | 2018-04-25 | 0.940 | 12,273,581 | -70,780 | 0.07% | 11,541,760 |
| 2018-04-26 | 2018-04-24 | 0.926 | 12,344,361 | +426,043 | 0.07% | 11,426,940 |
| 2018-04-25 | 2018-04-23 | 1.032 | 11,918,318 | -2,557,620 | 0.07% | 12,303,592 |
| 2018-04-24 | 2018-04-20 | 1.111 | 14,475,938 | +1,058,900 | 0.08% | 16,076,003 |
| 2018-04-23 | 2018-04-19 | 1.142 | 13,417,038 | +246,782 | 0.08% | 15,319,780 |
| 2018-04-20 | 2018-04-18 | 1.142 | 13,170,256 | +554,941 | 0.08% | 15,038,000 |
| 2018-04-19 | 2018-04-17 | 1.111 | 12,615,315 | +634,218 | 0.08% | 14,009,720 |
| 2018-04-18 | 2018-04-16 | 1.142 | 11,981,097 | +1,355,386 | 0.07% | 13,680,200 |
| 2018-04-17 | 2018-04-13 | 1.126 | 10,625,711 | -202,029 | 0.06% | 11,966,400 |
| 2018-04-16 | 2018-04-12 | 1.111 | 10,827,740 | -1,279 | 0.06% | 12,024,560 |
| 2018-04-13 | 2018-04-11 | 1.095 | 10,829,019 | -569,006 | 0.06% | 11,856,600 |
| 2018-04-12 | 2018-04-10 | 1.095 | 11,398,025 | -849,034 | 0.07% | 12,479,600 |
| 2018-04-11 | 2018-04-09 | 1.126 | 12,247,059 | -109,965 | 0.07% | 13,792,320 |
| 2018-04-04 | 2018-03-29 | 1.064 | 12,357,024 | -934,705 | 0.07% | 13,143,040 |
| 2018-04-03 | 2018-03-28 | 1.095 | 13,291,729 | -483,335 | 0.08% | 14,553,000 |
| 2018-03-29 | 2018-03-27 | 1.126 | 13,775,064 | +111,243 | 0.08% | 15,513,119 |
| 2018-03-28 | 2018-03-26 | 1.142 | 13,663,821 | -134,259 | 0.08% | 15,601,560 |
| 2018-03-27 | 2018-03-23 | 1.079 | 13,798,080 | +223,766 | 0.08% | 14,891,579 |
| 2018-03-26 | 2018-03-22 | 1.126 | 13,574,314 | -131,703 | 0.08% | 15,287,040 |
| 2018-03-23 | 2018-03-21 | 1.126 | 13,706,017 | +1,218,569 | 0.08% | 15,435,361 |
| 2018-03-22 | 2018-03-20 | 1.142 | 12,487,448 | +685,365 | 0.07% | 14,258,360 |
| 2018-03-21 | 2018-03-19 | 1.142 | 11,802,083 | +23,016 | 0.07% | 13,475,799 |
| 2018-03-20 | 2018-03-16 | 1.126 | 11,779,067 | -648,284 | 0.07% | 13,265,279 |
| 2018-03-19 | 2018-03-15 | 1.220 | 12,427,351 | -507,630 | 0.07% | 15,161,640 |
| 2018-03-16 | 2018-03-14 | 1.251 | 12,934,981 | -820,904 | 0.08% | 16,185,600 |
| 2018-03-15 | 2018-03-13 | 1.251 | 13,755,885 | +89,507 | 0.08% | 17,212,801 |
| 2018-03-14 | 2018-03-12 | 1.251 | 13,666,378 | +589,465 | 0.08% | 17,100,800 |
| 2018-03-13 | 2018-03-09 | 1.220 | 13,076,913 | -132,981 | 0.08% | 15,954,120 |
| 2018-03-12 | 2018-03-08 | 1.173 | 13,209,894 | +1,155,913 | 0.08% | 15,496,500 |
| 2018-03-09 | 2018-03-07 | 1.126 | 12,053,981 | -1,847,671 | 0.07% | 13,574,880 |
| 2018-03-08 | 2018-03-06 | 1.220 | 13,901,652 | -2,117,471 | 0.08% | 16,960,320 |
| 2018-03-07 | 2018-03-05 | 1.189 | 16,019,123 | -31,966 | 0.10% | 19,042,560 |
| 2018-03-06 | 2018-03-02 | 1.157 | 16,051,089 | -383,600 | 0.10% | 18,578,440 |
| 2018-03-05 | 2018-03-01 | 1.142 | 16,434,689 | -636,775 | 0.10% | 18,765,380 |
| 2018-03-02 | 2018-02-28 | 1.142 | 17,071,464 | +288,978 | 0.10% | 19,492,460 |
| 2018-03-01 | 2018-02-27 | 1.157 | 16,782,486 | +3,619,902 | 0.10% | 19,425,000 |
| 2018-02-28 | 2018-02-26 | 1.064 | 13,162,584 | +42,196 | 0.08% | 13,999,840 |
| 2018-02-27 | 2018-02-23 | 1.032 | 13,120,388 | -106,129 | 0.08% | 13,544,520 |
| 2018-02-26 | 2018-02-22 | 0.970 | 13,226,517 | +17,901 | 0.08% | 12,826,560 |
| 2018-02-14 | 2018-02-12 | 0.907 | 13,208,616 | -745,462 | 0.08% | 11,982,800 |
| 2018-02-13 | 2018-02-09 | 0.923 | 13,954,078 | +46,032 | 0.08% | 12,877,340 |
| 2018-02-12 | 2018-02-08 | 0.938 | 13,908,046 | +69,048 | 0.08% | 13,052,400 |
| 2018-02-09 | 2018-02-07 | 0.907 | 13,838,998 | +2,558 | 0.08% | 12,554,680 |
| 2018-02-08 | 2018-02-06 | 0.876 | 13,836,440 | +67,769 | 0.08% | 12,119,520 |
| 2018-02-07 | 2018-02-05 | 0.938 | 13,768,671 | -291,536 | 0.08% | 12,921,600 |
| 2018-02-06 | 2018-02-02 | 0.954 | 14,060,207 | +171,341 | 0.08% | 13,415,120 |
| 2018-02-05 | 2018-02-01 | 0.938 | 13,888,866 | -277,470 | 0.08% | 13,034,400 |
| 2018-02-02 | 2018-01-31 | 0.954 | 14,166,336 | +1,013,982 | 0.08% | 13,516,380 |
| 2018-02-01 | 2018-01-30 | 0.954 | 13,152,354 | -836,248 | 0.08% | 12,548,920 |
| 2018-01-31 | 2018-01-29 | 0.923 | 13,988,602 | -730,118 | 0.08% | 12,909,200 |
| 2018-01-30 | 2018-01-26 | 0.923 | 14,718,720 | +1,552,300 | 0.09% | 13,582,980 |
| 2018-01-29 | 2018-01-25 | 0.938 | 13,166,420 | -314,551 | 0.08% | 12,356,400 |
| 2018-01-26 | 2018-01-24 | 0.938 | 13,480,971 | -593,301 | 0.08% | 12,651,600 |
| 2018-01-25 | 2018-01-23 | 0.938 | 14,074,272 | -672,578 | 0.08% | 13,208,400 |
| 2018-01-24 | 2018-01-22 | 0.938 | 14,746,850 | +1,320,861 | 0.09% | 13,839,600 |
| 2018-01-23 | 2018-01-19 | 0.923 | 13,425,989 | +398,944 | 0.08% | 12,390,000 |
| 2018-01-22 | 2018-01-18 | 0.907 | 13,027,045 | -34,524 | 0.08% | 11,818,080 |
| 2018-01-19 | 2018-01-17 | 0.860 | 13,061,569 | +657,234 | 0.08% | 11,236,500 |
| 2018-01-18 | 2018-01-16 | 0.923 | 12,404,335 | -52,425 | 0.07% | 11,447,180 |
| 2018-01-17 | 2018-01-15 | 0.938 | 12,456,760 | -681,529 | 0.07% | 11,690,400 |
| 2018-01-16 | 2018-01-12 | 0.923 | 13,138,289 | +1,905,212 | 0.08% | 12,124,500 |
| 2018-01-15 | 2018-01-11 | 0.907 | 11,233,077 | +125,309 | 0.07% | 10,190,600 |
| 2018-01-12 | 2018-01-10 | 0.876 | 11,107,768 | -456,484 | 0.07% | 9,729,440 |
| 2018-01-11 | 2018-01-09 | 0.876 | 11,564,252 | -262,126 | 0.07% | 10,129,280 |
| 2018-01-10 | 2018-01-08 | 0.845 | 11,826,378 | -1,164,864 | 0.07% | 9,988,920 |
| 2018-01-09 | 2018-01-05 | 0.845 | 12,991,242 | -1,363,058 | 0.08% | 10,972,800 |
| 2018-01-08 | 2018-01-04 | 0.829 | 14,354,300 | -415,566 | 0.09% | 11,899,560 |
| 2018-01-05 | 2018-01-03 | 0.813 | 14,769,866 | -1,836,164 | 0.09% | 12,013,040 |
| 2018-01-04 | 2018-01-02 | 0.829 | 16,606,030 | +501,237 | 0.10% | 13,766,220 |
| 2018-01-03 | 2017-12-29 | 0.892 | 16,104,793 | -69,048 | 0.10% | 14,358,300 |
| 2018-01-02 | 2017-12-28 | 0.907 | 16,173,841 | +122,752 | 0.10% | 14,672,840 |
| 2017-12-29 | 2017-12-27 | 0.923 | 16,051,089 | +746,740 | 0.10% | 14,812,540 |
| 2017-12-28 | 2017-12-22 | 0.938 | 15,304,349 | +774,872 | 0.09% | 14,362,800 |
| 2017-12-27 | 2017-12-21 | 0.923 | 14,529,477 | +657,234 | 0.09% | 13,408,340 |
| 2017-12-22 | 2017-12-20 | 0.923 | 13,872,243 | +297,929 | 0.08% | 12,801,820 |
| 2017-12-21 | 2017-12-19 | 0.892 | 13,574,314 | +714,774 | 0.08% | 12,102,240 |
| 2017-12-20 | 2017-12-18 | 0.907 | 12,859,540 | +497,401 | 0.08% | 11,666,120 |
| 2017-12-19 | 2017-12-15 | 0.860 | 12,362,139 | +292,814 | 0.07% | 10,634,800 |
| 2017-12-18 | 2017-12-14 | 0.845 | 12,069,325 | +88,228 | 0.07% | 10,194,120 |
| 2017-12-15 | 2017-12-13 | 0.845 | 11,981,097 | -535,761 | 0.07% | 10,119,600 |
| 2017-12-14 | 2017-12-12 | 0.860 | 12,516,858 | -75,441 | 0.07% | 10,767,900 |
| 2017-12-13 | 2017-12-11 | 0.845 | 12,592,299 | -666,185 | 0.07% | 10,635,840 |
| 2017-12-12 | 2017-12-08 | 0.860 | 13,258,484 | -239,110 | 0.08% | 11,405,900 |
| 2017-12-11 | 2017-12-07 | 0.860 | 13,497,594 | -296,650 | 0.08% | 11,611,600 |
| 2017-12-08 | 2017-12-06 | 0.876 | 13,794,244 | -15,344 | 0.08% | 12,082,560 |
| 2017-12-07 | 2017-12-05 | 0.860 | 13,809,588 | +782,543 | 0.08% | 11,880,000 |
| 2017-12-06 | 2017-12-04 | 0.860 | 13,027,045 | +471,827 | 0.08% | 11,206,800 |
| 2017-12-05 | 2017-12-01 | 0.798 | 12,555,218 | -342,682 | 0.07% | 10,015,380 |
| 2017-12-04 | 2017-11-30 | 0.798 | 12,897,900 | +93,343 | 0.08% | 10,288,740 |
| 2017-12-01 | 2017-11-29 | 0.829 | 12,804,557 | -269,799 | 0.08% | 10,614,840 |
| 2017-11-30 | 2017-11-28 | 0.928 | 13,074,356 | -1,552,300 | 0.08% | 12,129,657 |
| 2017-11-29 | 2017-11-27 | 0.911 | 14,626,656 | +711,613 | 0.09% | 13,323,071 |
| 2017-11-28 | 2017-11-24 | 0.945 | 13,915,043 | +244,248 | 0.09% | 13,144,320 |
| 2017-11-27 | 2017-11-23 | 0.911 | 13,670,795 | -650,934 | 0.09% | 12,452,400 |
| 2017-11-24 | 2017-11-22 | 0.894 | 14,321,729 | -233,577 | 0.09% | 12,803,740 |
| 2017-11-23 | 2017-11-21 | 0.877 | 14,555,306 | +173,108 | 0.09% | 12,767,040 |
| 2017-11-22 | 2017-11-20 | 0.860 | 14,382,198 | +424,470 | 0.09% | 12,372,600 |
| 2017-11-21 | 2017-11-17 | 0.835 | 13,957,728 | -3,557 | 0.09% | 11,654,280 |
| 2017-11-20 | 2017-11-16 | 0.911 | 13,961,285 | +3,557 | 0.09% | 12,717,000 |
| 2017-11-17 | 2017-11-15 | 0.877 | 13,957,728 | +429,213 | 0.09% | 12,242,880 |
| 2017-11-16 | 2017-11-14 | 0.894 | 13,528,515 | +1,191,601 | 0.09% | 12,094,600 |
| 2017-11-15 | 2017-11-13 | 0.843 | 12,336,914 | -1,544,931 | 0.08% | 10,405,000 |
| 2017-11-14 | 2017-11-10 | 0.835 | 13,881,845 | -1,480,904 | 0.09% | 11,590,920 |
| 2017-11-13 | 2017-11-09 | 0.877 | 15,362,749 | +538,295 | 0.10% | 13,475,280 |
| 2017-11-10 | 2017-11-08 | 0.835 | 14,824,454 | +418,542 | 0.10% | 12,377,970 |
| 2017-11-09 | 2017-11-07 | 0.827 | 14,405,912 | +1,378,937 | 0.09% | 11,907,000 |
| 2017-11-08 | 2017-11-06 | 0.810 | 13,026,975 | -352,145 | 0.08% | 10,547,520 |
| 2017-11-07 | 2017-11-03 | 0.784 | 13,379,120 | +45,056 | 0.09% | 10,494,120 |
| 2017-11-06 | 2017-11-02 | 0.759 | 13,334,064 | +209,864 | 0.09% | 10,121,400 |
| 2017-11-03 | 2017-11-01 | 0.734 | 13,124,200 | -4,743 | 0.08% | 9,630,030 |
| 2017-11-02 | 2017-10-31 | 0.717 | 13,128,943 | -423,285 | 0.08% | 9,412,050 |
| 2017-11-01 | 2017-10-30 | 0.675 | 13,552,228 | +520,510 | 0.09% | 9,144,000 |
| 2017-10-31 | 2017-10-27 | 0.658 | 13,031,718 | -39,127 | 0.08% | 8,572,980 |
| 2017-10-30 | 2017-10-26 | 0.658 | 13,070,845 | +216,978 | 0.08% | 8,598,720 |
| 2017-10-27 | 2017-10-25 | 0.658 | 12,853,867 | -11,857 | 0.08% | 8,455,980 |
| 2017-10-26 | 2017-10-24 | 0.658 | 12,865,724 | +74,697 | 0.08% | 8,463,780 |
| 2017-10-25 | 2017-10-23 | 0.641 | 12,791,027 | -184,964 | 0.08% | 8,198,880 |
| 2017-10-24 | 2017-10-20 | 0.649 | 12,975,991 | +342,659 | 0.08% | 8,426,880 |
| 2017-10-23 | 2017-10-19 | 0.641 | 12,633,332 | +169,551 | 0.08% | 8,097,800 |
| 2017-10-20 | 2017-10-18 | 0.666 | 12,463,781 | +254,919 | 0.08% | 8,304,480 |
| 2017-10-19 | 2017-10-17 | 0.675 | 12,208,862 | -353,330 | 0.08% | 8,237,600 |
| 2017-10-18 | 2017-10-16 | 0.658 | 12,562,192 | -141,095 | 0.08% | 8,264,100 |
| 2017-10-17 | 2017-10-13 | 0.658 | 12,703,287 | -390,086 | 0.08% | 8,356,920 |
| 2017-10-16 | 2017-10-12 | 0.649 | 13,093,373 | -78,254 | 0.08% | 8,503,110 |
| 2017-10-13 | 2017-10-11 | 0.649 | 13,171,627 | +72,326 | 0.08% | 8,553,930 |
| 2017-10-12 | 2017-10-10 | 0.649 | 13,099,301 | +835,898 | 0.08% | 8,506,960 |
| 2017-10-11 | 2017-10-09 | 0.658 | 12,263,403 | -407,871 | 0.08% | 8,067,540 |
| 2017-09-29 | 2017-09-27 | 0.574 | 12,671,274 | +707,846 | 0.08% | 7,267,160 |
| 2017-09-28 | 2017-09-26 | 0.557 | 11,963,428 | +490,868 | 0.08% | 6,659,400 |
| 2017-09-27 | 2017-09-25 | 0.565 | 11,472,560 | +152,952 | 0.07% | 6,482,920 |
| 2017-09-26 | 2017-09-22 | 0.582 | 11,319,608 | +168,365 | 0.07% | 6,587,430 |
| 2017-09-25 | 2017-09-21 | 0.582 | 11,151,243 | -97,225 | 0.07% | 6,489,450 |
| 2017-09-22 | 2017-09-20 | 0.582 | 11,248,468 | +276,262 | 0.07% | 6,546,030 |
| 2017-09-21 | 2017-09-19 | 0.565 | 10,972,206 | +1,138,245 | 0.07% | 6,200,180 |
| 2017-09-20 | 2017-09-18 | 0.574 | 9,833,961 | +367,558 | 0.06% | 5,639,920 |
| 2017-09-19 | 2017-09-15 | 0.582 | 9,466,403 | -92,483 | 0.06% | 5,508,960 |
| 2017-09-18 | 2017-09-14 | 0.582 | 9,558,886 | +1,425,178 | 0.06% | 5,562,780 |
| 2017-09-15 | 2017-09-13 | 0.582 | 8,133,708 | +1,552,044 | 0.05% | 4,733,400 |
| 2017-09-14 | 2017-09-12 | 0.590 | 6,581,664 | -34,384 | 0.04% | 3,885,700 |
| 2017-09-13 | 2017-09-11 | 0.590 | 6,616,048 | +2,045,283 | 0.04% | 3,906,000 |
| 2017-09-12 | 2017-09-08 | 0.548 | 4,570,765 | +474,269 | 0.03% | 2,505,750 |
| 2017-09-11 | 2017-09-07 | 0.582 | 4,096,496 | +2,142,509 | 0.03% | 2,383,950 |
| 2017-09-08 | 2017-09-06 | 0.574 | 1,953,987 | +483,754 | 0.01% | 1,120,640 |
| 2017-09-07 | 2017-09-05 | 0.574 | 1,470,233 | +445,813 | 0.01% | 843,200 |
| 2017-09-06 | 2017-09-04 | 0.548 | 1,024,420 | +1,024,420 | 0.01% | 561,600 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy