History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.504 0 +0
2025-06-03 2025-05-30 0.527 0 +0
2025-06-02 2025-05-29 0.504 0 +0
2025-05-30 2025-05-28 0.493 0 +0
2025-05-29 2025-05-27 0.487 0 +0
2025-05-28 2025-05-26 0.493 0 +0
2025-05-27 2025-05-23 0.499 0 +0
2025-05-26 2025-05-22 0.499 0 +0
2025-05-23 2025-05-21 0.515 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.499 0 +0
2025-05-20 2025-05-16 0.493 0 +0
2025-05-19 2025-05-15 0.487 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.515 0 +0
2025-05-14 2025-05-12 0.515 0 +0
2025-05-13 2025-05-09 0.459 0 +0
2025-05-12 2025-05-08 0.443 0 +0
2025-05-09 2025-05-07 0.443 0 +0
2025-05-08 2025-05-06 0.443 0 +0
2025-05-07 2025-05-02 0.476 0 +0
2025-05-06 2025-04-30 0.454 0 +0
2025-05-02 2025-04-29 0.437 0 +0
2025-04-30 2025-04-28 0.443 0 +0
2025-04-29 2025-04-25 0.454 0 +0
2025-04-28 2025-04-24 0.448 0 +0
2025-04-25 2025-04-23 0.448 0 +0
2025-04-24 2025-04-22 0.437 0 +0
2025-04-23 2025-04-17 0.437 0 +0
2025-04-22 2025-04-16 0.431 0 +0
2025-04-17 2025-04-15 0.431 0 +0
2025-04-16 2025-04-14 0.437 0 +0
2025-04-15 2025-04-11 0.426 0 +0
2025-04-14 2025-04-10 0.437 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.487 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.471 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.426 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.387 0 +0
2025-03-25 2025-03-21 0.392 0 +0
2025-03-24 2025-03-20 0.398 0 +0
2025-03-21 2025-03-19 0.403 0 +0
2025-03-20 2025-03-18 0.403 0 +0
2025-03-19 2025-03-17 0.392 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.403 0 +0
2025-03-14 2025-03-12 0.403 0 +0
2025-03-13 2025-03-11 0.403 0 +0
2025-03-12 2025-03-10 0.398 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.381 0 +0
2025-03-07 2025-03-05 0.387 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.398 0 +0
2025-03-03 2025-02-27 0.409 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.409 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.426 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.409 0 +0
2025-02-18 2025-02-14 0.415 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.403 0 +0
2025-02-10 2025-02-06 0.409 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.409 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.409 0 +0
2025-01-27 2025-01-23 0.409 0 +0
2025-01-24 2025-01-22 0.409 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.431 0 +0
2025-01-20 2025-01-16 0.431 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.398 0 +0
2025-01-13 2025-01-09 0.409 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.392 0 +0
2025-01-07 2025-01-03 0.387 0 +0
2025-01-06 2025-01-02 0.387 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.398 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.398 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.454 0 +0
2024-12-19 2024-12-17 0.403 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.403 0 +0
2024-12-16 2024-12-12 0.403 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.381 0 +0
2024-12-09 2024-12-05 0.353 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.336 0 +0
2024-11-28 2024-11-26 0.331 0 +0
2024-11-27 2024-11-25 0.336 0 +0
2024-11-26 2024-11-22 0.336 0 +0
2024-11-25 2024-11-21 0.347 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.347 0 +0
2024-11-20 2024-11-18 0.347 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.336 0 +0
2024-11-15 2024-11-13 0.347 0 +0
2024-11-14 2024-11-12 0.359 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.381 0 +0
2024-11-11 2024-11-07 0.392 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.364 0 +0
2024-11-01 2024-10-30 0.359 0 +0
2024-10-31 2024-10-29 0.359 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.387 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.364 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.364 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.381 0 +0
2024-10-15 2024-10-10 0.387 0 +0
2024-10-14 2024-10-09 0.398 0 +0
2024-10-10 2024-10-08 0.431 0 +0
2024-10-09 2024-10-07 0.493 0 +0
2024-10-08 2024-10-04 0.476 0 +0
2024-10-07 2024-10-03 0.487 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.431 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.394 0 +0
2024-09-24 2024-09-20 0.426 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.439 0 +0
2024-09-19 2024-09-16 0.484 0 +0
2024-09-17 2024-09-13 0.407 0 +0
2024-09-16 2024-09-12 0.414 0 +0
2024-09-13 2024-09-11 0.394 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.553 0 +0
2024-09-04 2024-09-02 0.553 0 +0
2024-09-03 2024-08-30 0.553 0 +0
2024-09-02 2024-08-29 0.547 0 +0
2024-08-30 2024-08-28 0.553 0 +0
2024-08-29 2024-08-27 0.547 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.534 0 +0
2024-08-23 2024-08-21 0.534 0 +0
2024-08-22 2024-08-20 0.534 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.515 0 +0
2024-08-16 2024-08-14 0.515 0 +0
2024-08-15 2024-08-13 0.515 0 +0
2024-08-14 2024-08-12 0.515 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.471 0 +0
2024-08-07 2024-08-05 0.452 0 +0
2024-08-06 2024-08-02 0.414 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.426 0 -78,591
2024-08-01 2024-07-30 0.420 78,591 +78,591 0.00% 33,000
2024-02-08 2024-02-06 1.069 0 -1,178,864
2024-02-07 2024-02-05 1.069 1,178,864 +1,178,864 0.01% 1,260,000
2024-01-19 2024-01-17 1.043 0 -39,295
2024-01-18 2024-01-16 1.043 39,295 +39,295 0.00% 41,000
2023-03-02 2023-02-28 0.961 0 -1,423,775
2023-03-01 2023-02-27 0.934 1,423,775 -337 0.01% 1,330,000
2023-02-23 2023-02-21 1.001 1,424,112 -207,111,834 0.01% 1,425,337
2023-02-22 2023-02-20 0.988 208,535,946 -29,957,724 1.06% 205,932,500
2023-02-16 2023-02-14 1.041 238,493,670 -227,655,623 1.21% 248,246,827
2023-02-13 2023-02-09 1.041 466,149,293 -57,042,421 2.37% 485,212,386
2023-02-10 2023-02-08 1.028 523,191,714 -194,865,336 2.66% 537,605,655
2022-09-08 2022-09-06 1.268 718,057,050 -13,488 3.64% 910,321,504
2022-08-25 2022-08-23 1.161 718,070,538 -112,404 3.64% 833,678,511
2022-08-18 2022-08-16 1.014 718,182,942 -161,860 3.65% 728,384,883
2022-08-15 2022-08-11 1.081 718,344,802 -11,369,218 3.65% 776,479,901
2022-08-12 2022-08-10 1.001 729,714,020 -419,639 3.70% 730,341,871
2022-08-11 2022-08-09 1.068 730,133,659 -2,143,156 3.71% 779,479,329
2022-08-10 2022-08-08 1.068 732,276,815 -2,967,447 3.72% 781,767,329
2022-08-09 2022-08-05 1.014 735,244,262 -109,406 3.73% 745,688,563
2022-08-08 2022-08-04 1.054 735,353,668 +8,218,929 3.73% 775,238,978
2022-08-04 2022-08-02 1.041 727,134,739 -1,296,385 3.69% 756,870,786
2022-08-02 2022-07-29 1.201 728,431,124 -1,663,569 3.70% 874,869,446
2022-08-01 2022-07-28 1.201 730,094,693 -88,424 3.71% 876,867,446
2022-07-25 2022-07-21 1.214 730,183,117 -299,742 3.71% 886,717,798
2022-07-22 2022-07-20 1.241 730,482,859 -791,319 3.71% 906,578,101
2022-07-20 2022-07-18 1.254 731,274,178 +86,175,854 3.71% 917,318,892
2022-07-19 2022-07-15 1.214 645,098,324 -4,022,539 3.27% 783,392,757
2022-07-18 2022-07-14 1.201 649,120,863 -3,533,960 3.29% 779,615,246
2022-07-15 2022-07-13 1.201 652,654,823 -32,046,926 3.31% 783,859,646
2022-07-13 2022-07-11 1.201 684,701,749 -3,199,747 3.48% 822,349,046
2022-07-08 2022-07-06 1.228 687,901,496 -4,716,442 3.49% 844,551,869
2022-07-07 2022-07-05 1.281 692,617,938 -2,876,025 3.52% 887,313,756
2022-07-06 2022-07-04 1.228 695,493,963 -2,345,482 3.53% 853,873,309
2022-07-05 2022-06-30 1.254 697,839,445 -2,983,933 3.54% 875,377,972
2022-07-04 2022-06-29 1.281 700,823,378 -284,755 3.56% 897,825,756
2022-06-30 2022-06-28 1.308 701,108,133 -3,964,089 3.56% 916,902,859
2022-06-29 2022-06-27 1.334 705,072,222 -224,807 3.58% 940,905,162
2022-06-28 2022-06-24 1.294 705,297,029 -1,071,578 3.58% 912,969,007
2022-06-24 2022-06-22 1.334 706,368,607 -839,278 3.59% 942,635,162
2022-06-23 2022-06-21 1.308 707,207,885 -191,835 3.59% 924,880,059
2022-06-21 2022-06-17 1.348 707,399,720 -2,841,555 3.59% 953,451,274
2022-06-20 2022-06-16 1.401 710,241,275 -8,855,880 3.61% 995,193,321
2022-06-17 2022-06-15 1.401 719,097,155 -2,724,656 3.65% 1,007,602,220
2022-06-16 2022-06-14 1.415 721,821,811 -2,634,733 3.66% 1,021,052,592
2022-06-15 2022-06-13 1.521 724,456,544 -172,351 3.68% 1,102,121,405
2022-06-14 2022-06-10 1.521 724,628,895 -863,284,224 3.68% 1,102,383,604
2022-06-13 2022-06-09 1.535 1,587,913,119 -38,052,260 8.06% 2,436,895,036
2022-06-10 2022-06-08 1.535 1,625,965,379 -499,071 8.25% 2,495,292,036
2022-06-09 2022-06-07 1.521 1,626,464,450 -3,078,351 8.26% 2,474,353,085
2022-06-08 2022-06-06 1.575 1,629,542,801 -8,759,963 8.27% 2,566,019,931
2022-06-01 2022-05-30 1.708 1,638,302,764 -707,391 8.32% 2,798,442,448
2022-05-31 2022-05-27 1.695 1,639,010,155 -544,032 8.32% 2,777,778,495
2022-05-30 2022-05-26 1.681 1,639,554,187 -3,232,719 8.32% 2,756,820,984
2022-05-27 2022-05-25 1.588 1,642,786,906 -427,132 8.34% 2,608,797,923
2022-05-26 2022-05-24 1.601 1,643,214,038 -188,838 8.34% 2,631,404,594
2022-05-25 2022-05-23 1.641 1,643,402,876 -412,145 8.34% 2,697,499,670
2022-05-24 2022-05-20 1.561 1,643,815,021 +674,420 8.34% 2,566,557,819
2022-05-23 2022-05-19 1.575 1,643,140,601 +8,394,277 8.34% 2,587,432,211
2022-05-20 2022-05-18 1.561 1,634,746,324 +6,669,262 8.30% 2,552,398,480
2022-05-19 2022-05-17 1.508 1,628,077,062 +6,592,827 8.26% 2,455,079,993
2022-05-18 2022-05-16 1.388 1,621,484,235 +7,208,798 8.23% 2,250,392,729
2022-05-10 2022-05-05 1.441 1,614,275,437 -364,187 8.19% 2,326,556,695
2022-04-27 2022-04-25 1.161 1,614,639,624 -11,364,721 8.20% 1,874,593,491
2022-04-14 2022-04-12 1.068 1,626,004,345 +11,588,029 8.25% 1,735,896,929
2022-04-12 2022-04-08 1.281 1,614,416,316 -1,390,803 8.19% 2,068,230,876
2022-04-11 2022-04-07 1.188 1,615,807,119 -337,210 8.20% 1,919,074,214
2022-04-06 2022-04-01 1.094 1,616,144,329 +1,728,013 8.20% 1,768,504,793
2022-03-31 2022-03-29 1.134 1,614,416,316 +18,062,459 8.19% 1,831,246,088
2022-03-30 2022-03-28 1.108 1,596,353,857 -1,828,427 8.10% 1,768,151,625
2022-03-24 2022-03-22 1.214 1,598,182,284 +82,923,277 8.11% 1,940,796,278
2022-03-18 2022-03-16 1.041 1,515,259,007 +105,351,480 7.69% 1,577,225,257
2022-03-17 2022-03-15 0.894 1,409,907,527 +263,757,845 7.16% 1,260,601,089
2022-03-15 2022-03-11 1.225 1,146,149,682 -47,023,912 5.82% 1,403,591,411
2022-03-14 2022-03-10 1.211 1,193,173,594 +828,767,909 6.39% 1,444,382,427
2022-03-09 2022-03-07 1.379 364,405,685 +2,023,298 1.95% 502,679,681
2022-02-25 2022-02-23 1.577 362,382,387 -184,711 1.94% 571,301,304
2022-02-21 2022-02-17 1.661 362,567,098 -667,802 1.94% 602,213,530
2022-02-18 2022-02-16 1.689 363,234,900 -740,266 1.94% 613,548,539
2022-02-17 2022-02-15 1.619 363,975,166 -2,216,534 1.95% 589,182,317
2022-02-16 2022-02-14 1.605 366,191,700 -1,415,172 1.96% 587,615,792
2022-02-15 2022-02-11 1.774 367,606,872 -627,737,754 1.97% 651,980,006
2022-02-10 2022-02-08 1.534 995,344,626 +6,706,757 5.33% 1,527,144,334
2022-02-07 2022-01-31 1.619 988,637,869 -461,778 5.29% 1,600,350,807
2022-01-28 2022-01-26 1.548 989,099,647 +106,564,156 5.30% 1,531,485,337
2022-01-24 2022-01-20 1.506 882,535,491 +31,462,001 4.73% 1,329,217,555
2022-01-19 2022-01-17 1.295 851,073,490 -3,445,574 4.56% 1,102,135,526
2022-01-13 2022-01-11 1.196 854,519,064 +461,778 4.58% 1,022,399,887
2022-01-07 2022-01-05 1.013 854,057,286 +16,723,468 4.57% 865,564,846
2022-01-06 2022-01-04 1.028 837,333,818 +12,503,528 4.48% 860,402,380
2022-01-03 2021-12-29 0.718 824,830,290 -1,879,792 4.42% 592,127,032
2021-12-30 2021-12-28 0.676 826,710,082 -1,726,339 4.43% 558,566,111
2021-12-28 2021-12-22 0.704 828,436,421 +69,332,060 4.44% 583,054,698
2021-12-23 2021-12-21 0.746 759,104,361 +65,836,046 4.06% 566,314,221
2021-12-20 2021-12-16 0.929 693,268,315 +139,015,072 3.71% 644,058,622
2021-12-17 2021-12-15 0.929 554,253,243 +3,341,852 2.97% 514,911,142
2021-11-26 2021-11-24 1.013 550,911,391 +71,739,228 2.95% 558,334,366
2021-11-23 2021-11-19 0.943 479,172,163 -32,680 2.57% 451,904,321
2021-11-16 2021-11-12 0.999 479,204,843 +8,579,125 2.57% 478,916,344
2021-11-15 2021-11-11 0.999 470,625,718 +221,946,184 2.52% 470,342,384
2021-11-12 2021-11-10 0.999 248,679,534 +25,575 1.33% 248,529,820
2021-11-09 2021-11-05 1.070 248,653,959 +4,263 1.33% 266,004,560
2021-10-12 2021-10-08 1.323 248,649,696 +248,649,696 1.33% 329,000,000
2007-06-26 2007-06-22 6.146 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top