History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDLINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.504 0 +0
2025-06-03 2025-05-30 0.527 0 +0
2025-06-02 2025-05-29 0.504 0 +0
2025-05-30 2025-05-28 0.493 0 +0
2025-05-29 2025-05-27 0.487 0 +0
2025-05-28 2025-05-26 0.493 0 +0
2025-05-27 2025-05-23 0.499 0 +0
2025-05-26 2025-05-22 0.499 0 +0
2025-05-23 2025-05-21 0.515 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.499 0 +0
2025-05-20 2025-05-16 0.493 0 +0
2025-05-19 2025-05-15 0.487 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.515 0 +0
2025-05-14 2025-05-12 0.515 0 +0
2025-05-13 2025-05-09 0.459 0 +0
2025-05-12 2025-05-08 0.443 0 +0
2025-05-09 2025-05-07 0.443 0 +0
2025-05-08 2025-05-06 0.443 0 +0
2025-05-07 2025-05-02 0.476 0 +0
2025-05-06 2025-04-30 0.454 0 +0
2025-05-02 2025-04-29 0.437 0 +0
2025-04-30 2025-04-28 0.443 0 +0
2025-04-29 2025-04-25 0.454 0 +0
2025-04-28 2025-04-24 0.448 0 +0
2025-04-25 2025-04-23 0.448 0 +0
2025-04-24 2025-04-22 0.437 0 +0
2025-04-23 2025-04-17 0.437 0 +0
2025-04-22 2025-04-16 0.431 0 +0
2025-04-17 2025-04-15 0.431 0 +0
2025-04-16 2025-04-14 0.437 0 +0
2025-04-15 2025-04-11 0.426 0 +0
2025-04-14 2025-04-10 0.437 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.487 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.471 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.426 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.387 0 +0
2025-03-25 2025-03-21 0.392 0 +0
2025-03-24 2025-03-20 0.398 0 +0
2025-03-21 2025-03-19 0.403 0 +0
2025-03-20 2025-03-18 0.403 0 +0
2025-03-19 2025-03-17 0.392 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.403 0 +0
2025-03-14 2025-03-12 0.403 0 +0
2025-03-13 2025-03-11 0.403 0 +0
2025-03-12 2025-03-10 0.398 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.381 0 +0
2025-03-07 2025-03-05 0.387 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.398 0 +0
2025-03-03 2025-02-27 0.409 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.409 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.426 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.409 0 +0
2025-02-18 2025-02-14 0.415 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.403 0 +0
2025-02-10 2025-02-06 0.409 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.409 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.409 0 +0
2025-01-27 2025-01-23 0.409 0 +0
2025-01-24 2025-01-22 0.409 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.431 0 +0
2025-01-20 2025-01-16 0.431 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.398 0 +0
2025-01-13 2025-01-09 0.409 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.392 0 +0
2025-01-07 2025-01-03 0.387 0 +0
2025-01-06 2025-01-02 0.387 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.398 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.398 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.454 0 +0
2024-12-19 2024-12-17 0.403 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.403 0 +0
2024-12-16 2024-12-12 0.403 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.381 0 +0
2024-12-09 2024-12-05 0.353 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.336 0 +0
2024-11-28 2024-11-26 0.331 0 +0
2024-11-27 2024-11-25 0.336 0 +0
2024-11-26 2024-11-22 0.336 0 +0
2024-11-25 2024-11-21 0.347 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.347 0 +0
2024-11-20 2024-11-18 0.347 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.336 0 +0
2024-11-15 2024-11-13 0.347 0 +0
2024-11-14 2024-11-12 0.359 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.381 0 +0
2024-11-11 2024-11-07 0.392 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.364 0 +0
2024-11-01 2024-10-30 0.359 0 +0
2024-10-31 2024-10-29 0.359 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.387 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.364 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.364 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.381 0 +0
2024-10-15 2024-10-10 0.387 0 +0
2024-10-14 2024-10-09 0.398 0 +0
2024-10-10 2024-10-08 0.431 0 +0
2024-10-09 2024-10-07 0.493 0 +0
2024-10-08 2024-10-04 0.476 0 +0
2024-10-07 2024-10-03 0.487 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.431 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.394 0 +0
2024-09-24 2024-09-20 0.426 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.439 0 +0
2024-09-19 2024-09-16 0.484 0 +0
2024-09-17 2024-09-13 0.407 0 +0
2024-09-16 2024-09-12 0.414 0 +0
2024-09-13 2024-09-11 0.394 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.553 0 +0
2024-09-04 2024-09-02 0.553 0 +0
2024-09-03 2024-08-30 0.553 0 +0
2024-09-02 2024-08-29 0.547 0 +0
2024-08-30 2024-08-28 0.553 0 +0
2024-08-29 2024-08-27 0.547 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.534 0 +0
2024-08-23 2024-08-21 0.534 0 +0
2024-08-22 2024-08-20 0.534 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.515 0 +0
2024-08-16 2024-08-14 0.515 0 +0
2024-08-15 2024-08-13 0.515 0 +0
2024-08-14 2024-08-12 0.515 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.471 0 +0
2024-08-07 2024-08-05 0.452 0 +0
2024-08-06 2024-08-02 0.414 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.458 0 +0
2024-07-30 2024-07-26 0.477 0 +0
2024-07-29 2024-07-25 0.471 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.433 0 +0
2024-07-15 2024-07-11 0.439 0 +0
2024-07-12 2024-07-10 0.426 0 +0
2024-07-11 2024-07-09 0.407 0 +0
2024-07-10 2024-07-08 0.394 0 +0
2024-07-09 2024-07-05 0.382 0 +0
2024-07-08 2024-07-04 0.394 0 +0
2024-07-05 2024-07-03 0.401 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.382 0 +0
2024-06-28 2024-06-26 0.503 0 +0
2024-06-27 2024-06-25 0.528 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.713 0 +0
2024-06-21 2024-06-19 0.713 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.751 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.814 0 +0
2024-06-11 2024-06-06 0.814 0 +0
2024-06-07 2024-06-05 0.802 0 +0
2024-06-06 2024-06-04 0.814 0 +0
2024-06-05 2024-06-03 0.814 0 +0
2024-06-04 2024-05-31 0.814 0 +0
2024-06-03 2024-05-30 0.814 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.802 0 +0
2024-05-29 2024-05-27 0.738 0 +0
2024-05-28 2024-05-24 0.802 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.814 0 +0
2024-05-23 2024-05-21 0.814 0 +0
2024-05-22 2024-05-20 0.814 0 +0
2024-05-21 2024-05-17 0.802 0 +0
2024-05-20 2024-05-16 0.814 0 +0
2024-05-17 2024-05-14 0.827 0 +0
2024-05-16 2024-05-13 0.827 0 +0
2024-05-14 2024-05-10 0.802 0 +0
2024-05-13 2024-05-09 0.802 0 +0
2024-05-10 2024-05-08 0.802 0 +0
2024-05-09 2024-05-07 0.802 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.814 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.713 0 +0
2024-05-02 2024-04-29 0.725 0 +0
2024-04-30 2024-04-26 0.725 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.713 0 +0
2024-04-25 2024-04-23 0.713 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.713 0 +0
2024-04-22 2024-04-18 0.674 0 +0
2024-04-19 2024-04-17 0.738 0 +0
2024-04-18 2024-04-16 0.751 0 +0
2024-04-17 2024-04-15 0.738 0 +0
2024-04-16 2024-04-12 0.738 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.713 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.636 0 +0
2024-04-05 2024-04-02 0.636 0 +0
2024-04-03 2024-03-28 0.713 0 +0
2024-04-02 2024-03-27 0.725 0 +0
2024-03-28 2024-03-26 0.763 0 +0
2024-03-27 2024-03-25 0.763 0 +0
2024-03-26 2024-03-22 0.763 0 +0
2024-03-25 2024-03-21 0.738 0 +0
2024-03-22 2024-03-20 0.738 0 +0
2024-03-21 2024-03-19 0.713 0 +0
2024-03-20 2024-03-18 0.687 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.649 0 +0
2024-03-15 2024-03-13 0.636 0 +0
2024-03-14 2024-03-12 0.636 0 +0
2024-03-13 2024-03-11 0.649 0 +0
2024-03-12 2024-03-08 0.636 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.617 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.623 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.674 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.636 0 +0
2024-02-26 2024-02-22 0.592 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.534 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.674 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 1.056 0 +0
2024-02-08 2024-02-06 1.069 0 +0
2024-02-07 2024-02-05 1.069 0 +0
2024-02-06 2024-02-02 1.069 0 +0
2024-02-05 2024-02-01 1.056 0 +0
2024-02-02 2024-01-31 1.056 0 +0
2024-02-01 2024-01-30 1.056 0 +0
2024-01-31 2024-01-29 1.056 0 +0
2024-01-30 2024-01-26 1.056 0 +0
2024-01-29 2024-01-25 1.043 0 +0
2024-01-26 2024-01-24 1.018 0 +0
2024-01-25 2024-01-23 1.018 0 +0
2024-01-24 2024-01-22 1.005 0 +0
2024-01-23 2024-01-19 1.043 0 +0
2024-01-22 2024-01-18 1.043 0 +0
2024-01-19 2024-01-17 1.043 0 +0
2024-01-18 2024-01-16 1.043 0 +0
2024-01-17 2024-01-15 1.043 0 +0
2024-01-16 2024-01-12 1.056 0 +0
2024-01-15 2024-01-11 1.056 0 +0
2024-01-12 2024-01-10 1.069 0 +0
2024-01-11 2024-01-09 1.069 0 +0
2024-01-10 2024-01-08 1.069 0 +0
2024-01-09 2024-01-05 1.043 0 +0
2024-01-08 2024-01-04 1.056 0 +0
2024-01-05 2024-01-03 1.094 0 +0
2024-01-04 2024-01-02 1.094 0 +0
2024-01-03 2023-12-29 1.082 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.954 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.954 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.942 0 +0
2023-12-20 2023-12-18 0.929 0 +0
2023-12-19 2023-12-15 0.916 0 +0
2023-12-18 2023-12-14 0.903 0 +0
2023-12-15 2023-12-13 0.903 0 +0
2023-12-14 2023-12-12 0.903 0 +0
2023-12-13 2023-12-11 0.929 0 +0
2023-12-12 2023-12-08 0.929 0 +0
2023-12-11 2023-12-07 0.929 0 +0
2023-12-08 2023-12-06 0.929 0 +0
2023-12-07 2023-12-05 0.929 0 +0
2023-12-06 2023-12-04 0.942 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.942 0 +0
2023-11-29 2023-11-27 0.929 0 +0
2023-11-28 2023-11-24 0.942 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.903 0 +0
2023-11-23 2023-11-21 0.903 0 +0
2023-11-22 2023-11-20 0.865 0 +0
2023-11-21 2023-11-17 0.878 0 +0
2023-11-20 2023-11-16 0.878 0 +0
2023-11-17 2023-11-15 0.967 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.565 0 +0
2023-11-14 2023-11-10 1.565 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.591 0 +0
2023-11-07 2023-11-03 1.591 0 +0
2023-11-06 2023-11-02 1.578 0 +0
2023-11-03 2023-11-01 1.578 0 +0
2023-11-02 2023-10-31 1.591 0 +0
2023-11-01 2023-10-30 1.578 0 +0
2023-10-31 2023-10-27 1.591 0 +0
2023-10-30 2023-10-26 1.565 0 +0
2023-10-27 2023-10-25 1.540 0 +0
2023-10-26 2023-10-24 1.540 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.501 0 +0
2023-10-20 2023-10-18 1.501 0 +0
2023-10-19 2023-10-17 1.501 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.501 0 +0
2023-10-16 2023-10-12 1.501 0 +0
2023-10-13 2023-10-11 1.514 0 +0
2023-10-12 2023-10-10 1.501 0 +0
2023-10-11 2023-10-09 1.514 0 +0
2023-10-10 2023-10-06 1.565 0 +0
2023-10-09 2023-10-05 1.234 0 +0
2023-10-06 2023-10-04 1.209 0 +0
2023-10-05 2023-10-03 1.222 0 +0
2023-10-04 2023-09-29 1.463 0 +0
2023-10-03 2023-09-28 1.476 0 +0
2023-09-29 2023-09-27 1.374 0 +0
2023-09-28 2023-09-26 1.361 0 +0
2023-09-27 2023-09-25 1.387 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.387 0 +0
2023-09-22 2023-09-20 1.387 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.425 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.336 0 +0
2023-09-14 2023-09-12 1.336 0 +0
2023-09-13 2023-09-11 1.361 0 +0
2023-09-12 2023-09-07 1.361 0 +0
2023-09-11 2023-09-06 1.349 0 +0
2023-09-07 2023-09-05 1.349 0 +0
2023-09-06 2023-09-04 1.336 0 +0
2023-09-05 2023-08-31 1.323 0 +0
2023-09-04 2023-08-30 1.311 0 +0
2023-08-31 2023-08-29 1.311 0 +0
2023-08-30 2023-08-28 1.298 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.272 0 +0
2023-08-24 2023-08-22 1.260 0 +0
2023-08-23 2023-08-21 1.272 0 +0
2023-08-22 2023-08-18 1.298 0 +0
2023-08-21 2023-08-17 1.298 0 +0
2023-08-18 2023-08-16 1.247 0 -15,773,197
2023-08-17 2023-08-15 1.260 15,773,197 -11,788,637 0.08% 19,869,300
2023-08-16 2023-08-14 1.247 27,561,834 -19,647,729 0.13% 34,368,600
2023-08-15 2023-08-11 1.260 47,209,563 -15,718,184 0.23% 59,469,299
2023-08-14 2023-08-10 1.260 62,927,747 -19,647,729 0.30% 79,269,300
2023-08-11 2023-08-09 1.234 82,575,476 -23,577,275 0.40% 101,917,900
2023-08-10 2023-08-08 1.260 106,152,751 -19,647,729 0.51% 133,719,300
2023-08-07 2023-08-03 1.234 125,800,480 -18,075,911 0.61% 155,267,900
2023-08-04 2023-08-02 1.247 143,876,391 -11,788,637 0.70% 179,408,600
2023-08-03 2023-08-01 1.260 155,665,028 -14,146,365 0.75% 196,089,300
2023-08-02 2023-07-31 1.247 169,811,393 -22,005,457 0.82% 211,748,600
2023-07-31 2023-07-27 1.260 191,816,850 -11,788,637 0.93% 241,629,300
2023-07-28 2023-07-26 1.234 203,605,487 -8,645,001 0.99% 251,297,900
2023-07-27 2023-07-25 1.209 212,250,488 -2,750,682 1.03% 256,566,500
2023-07-26 2023-07-24 1.234 215,001,170 -14,583,330 1.04% 265,362,900
2023-07-18 2023-07-13 1.148 229,584,500 +10,678,348 1.11% 263,483,401
2023-06-20 2023-06-16 1.081 218,906,152 -91,494,440 1.11% 236,622,060
2023-06-06 2023-06-02 1.321 310,400,592 -6,387,504 1.58% 410,081,315
2023-06-01 2023-05-30 1.375 316,788,096 -187,339 1.61% 435,429,977
2023-05-31 2023-05-29 1.361 316,975,435 -7,171,329 1.61% 431,457,502
2023-05-30 2023-05-25 1.415 324,146,764 -59,949 1.65% 458,521,603
2023-05-29 2023-05-24 1.468 324,206,713 -412,145 1.65% 475,912,305
2023-05-25 2023-05-23 1.508 324,618,858 -22,481 1.65% 489,513,231
2023-05-24 2023-05-22 1.561 324,641,339 -636,952 1.65% 506,876,234
2023-05-23 2023-05-19 1.641 325,278,291 -547,029 1.65% 533,915,387
2023-05-22 2023-05-18 1.615 325,825,320 -449,613 1.65% 526,117,135
2023-05-19 2023-05-17 1.641 326,274,933 -299,742 1.66% 535,551,286
2023-05-18 2023-05-16 1.655 326,574,675 +707,391 1.66% 540,401,362
2023-05-17 2023-05-15 1.641 325,867,284 -449,613 1.65% 534,882,167
2023-05-16 2023-05-12 1.668 326,316,897 -449,613 1.66% 544,329,437
2023-05-15 2023-05-11 1.641 326,766,510 -464,600 1.66% 536,358,166
2023-05-12 2023-05-10 1.561 327,231,110 -322,223 1.66% 510,919,753
2023-05-11 2023-05-09 1.601 327,553,333 -172,352 1.66% 524,536,260
2023-05-10 2023-05-08 1.708 327,725,685 -786,823 1.66% 559,799,744
2023-05-09 2023-05-05 1.655 328,512,508 -382,171 1.67% 543,608,002
2023-05-08 2023-05-04 1.601 328,894,679 -461,603 1.67% 526,684,260
2023-05-05 2023-05-03 1.588 329,356,282 +445,117 1.67% 523,028,265
2023-05-04 2023-05-02 1.575 328,911,165 +202,326 1.67% 517,932,149
2023-05-03 2023-04-28 1.575 328,708,839 -7,493,553 1.67% 517,613,549
2023-05-02 2023-04-27 1.588 336,202,392 +130,372,827 1.71% 533,900,105
2023-04-28 2023-04-26 1.628 205,829,565 -599,484 1.04% 335,104,171
2022-06-09 2022-06-07 1.521 206,429,049 -6,144,713 1.05% 314,042,126
2022-06-08 2022-06-06 1.575 212,573,762 -8,767,457 1.08% 334,737,148
2022-06-06 2022-06-01 1.641 221,341,219 -6,179,183 1.12% 363,311,927
2022-06-02 2022-05-31 1.681 227,520,402 -5,810,501 1.15% 382,563,153
2022-05-25 2022-05-23 1.641 233,330,903 -3,596,905 1.18% 382,991,927
2022-05-24 2022-05-20 1.561 236,927,808 -3,748,275 1.20% 369,925,393
2022-03-15 2022-03-11 1.225 240,676,083 +12,502,654 1.22% 294,735,398
2022-03-14 2022-03-10 1.211 228,173,429 -785,568,222 1.22% 276,212,693
2022-03-08 2022-03-04 1.281 1,013,741,651 -1,638,246 5.43% 1,298,520,451
2022-02-04 2022-01-27 1.591 1,015,379,897 -8,880,346 5.44% 1,615,054,252
2022-01-03 2021-12-29 0.718 1,024,260,243 -360,897 5.48% 735,293,290
2021-12-30 2021-12-28 0.676 1,024,621,140 -2,818,978 5.49% 692,284,584
2021-12-29 2021-12-24 0.676 1,027,440,118 -2,966,746 5.50% 694,189,224
2021-12-21 2021-12-17 0.690 1,030,406,864 -6,950,824 5.52% 710,697,740
2021-12-20 2021-12-16 0.929 1,037,357,688 -71,043 5.55% 963,723,783
2021-12-17 2021-12-15 0.929 1,037,428,731 -2,131,283 5.55% 963,789,783
2021-11-15 2021-11-11 0.999 1,039,560,014 -207,780,256 5.57% 1,038,934,160
2021-10-21 2021-10-19 1.154 1,247,340,270 -71,042,770 6.68% 1,439,722,882
2021-10-06 2021-10-04 1.394 1,318,383,040 -35,521,385 7.06% 1,837,202,016
2021-09-28 2021-09-24 1.450 1,353,904,425 -191,815,480 7.25% 1,962,932,400
2021-08-18 2021-08-16 1.619 1,545,719,905 +284,171 8.28% 2,502,123,553
2021-08-10 2021-08-06 1.520 1,545,435,734 +2,486,497 8.27% 2,349,388,381
2021-08-09 2021-08-05 1.548 1,542,949,237 +3,907,352 8.26% 2,389,045,573
2021-08-06 2021-08-04 1.548 1,539,041,885 +4,262,566 8.24% 2,382,995,573
2021-08-05 2021-08-03 1.492 1,534,779,319 +4,404,652 8.22% 2,289,981,189
2021-08-04 2021-08-02 1.534 1,530,374,667 +3,623,181 8.19% 2,348,033,977
2021-08-03 2021-07-30 1.492 1,526,751,486 +3,410,053 8.17% 2,278,003,189
2021-08-02 2021-07-29 1.577 1,523,341,433 +8,027,833 8.16% 2,401,570,766
2021-07-30 2021-07-28 1.520 1,515,313,600 +4,972,994 8.11% 2,303,596,382
2021-06-07 2021-06-03 2.131 1,510,340,606 +24,083,810 8.09% 3,219,009,982
2021-03-22 2021-03-18 2.189 1,486,256,796 +104,549,980 8.09% 3,252,718,206
2020-11-12 2020-11-10 1.802 1,381,706,816 +796,973 7.52% 2,490,276,678
2020-11-03 2020-10-30 1.502 1,380,909,843 +209,730 7.52% 2,074,033,565
2020-10-23 2020-10-21 1.445 1,380,700,113 +104,865 7.51% 1,994,719,763
2020-10-21 2020-10-19 1.430 1,380,595,248 +448,822 7.51% 1,974,820,062
2020-10-20 2020-10-16 1.459 1,380,146,426 +9,018,380 7.51% 2,013,661,623
2020-10-19 2020-10-15 1.559 1,371,128,046 +9,088,291 7.46% 2,137,793,088
2020-08-31 2020-08-27 2.031 1,362,039,755 +4,811,201 7.41% 2,766,554,847
2020-08-28 2020-08-26 1.960 1,357,228,554 +3,460,541 7.39% 2,659,712,604
2020-08-27 2020-08-25 1.988 1,353,768,013 +1,607,928 7.37% 2,691,660,026
2020-08-26 2020-08-24 2.045 1,352,160,085 +734,055 7.36% 2,765,828,869
2020-08-25 2020-08-21 1.931 1,351,426,030 +4,439,280 7.35% 2,609,679,683
2020-08-24 2020-08-20 1.974 1,346,986,750 +4,194,595 7.33% 2,658,909,565
2020-08-20 2020-08-18 2.074 1,342,792,155 +2,330,797 7.31% 2,785,081,791
2020-07-27 2020-07-23 2.060 1,340,461,358 -2,167,207 7.30% 2,761,073,370
2020-07-24 2020-07-22 2.045 1,342,628,565 -349,550 7.31% 2,746,332,248
2020-07-23 2020-07-21 2.045 1,342,978,115 -559,279 7.31% 2,747,047,249
2020-07-22 2020-07-20 1.945 1,343,537,394 -1,682,033 7.31% 2,613,664,404
2020-07-21 2020-07-17 1.974 1,345,219,427 -279,640 7.32% 2,655,420,925
2020-07-20 2020-07-16 1.988 1,345,499,067 -1,887,568 7.32% 2,675,219,106
2020-07-16 2020-07-14 2.045 1,347,386,635 -2,287,453 7.33% 2,756,064,829
2020-07-15 2020-07-13 2.031 1,349,674,088 -489,369 7.35% 2,741,437,889
2020-07-14 2020-07-10 2.045 1,350,163,457 -2,246,905 7.35% 2,761,744,788
2020-07-13 2020-07-09 2.045 1,352,410,362 -2,168,606 7.36% 2,766,340,808
2020-07-09 2020-07-07 2.060 1,354,578,968 -1,138,134 7.37% 2,790,152,729
2020-07-08 2020-07-06 2.103 1,355,717,102 -1,607,928 7.38% 2,850,674,072
2020-07-07 2020-07-03 2.060 1,357,325,030 -2,154,624 7.39% 2,795,809,049
2020-07-06 2020-07-02 2.060 1,359,479,654 -2,376,937 7.40% 2,800,247,129
2020-07-03 2020-06-30 2.003 1,361,856,591 -349,550 7.41% 2,727,222,486
2020-07-02 2020-06-29 2.017 1,362,206,141 -349,550 7.42% 2,747,407,647
2020-06-30 2020-06-26 2.017 1,362,555,691 -349,549 7.42% 2,748,112,648
2020-06-12 2020-06-10 2.117 1,362,905,240 +1,118,558 7.42% 2,885,283,771
2020-06-11 2020-06-09 2.117 1,361,786,682 +1,468,109 7.41% 2,882,915,773
2020-04-07 2020-04-03 2.174 1,360,318,573 +2,272,073 7.40% 2,957,640,414
2020-04-06 2020-04-02 2.203 1,358,046,500 +2,632,807 7.39% 2,991,551,734
2020-04-03 2020-04-01 2.146 1,355,413,693 +419,460 7.38% 2,908,200,094
2020-04-02 2020-03-31 2.146 1,354,994,233 +475,387 7.38% 2,907,300,093
2020-04-01 2020-03-30 2.131 1,354,518,846 +489,370 7.37% 2,886,904,893
2020-03-31 2020-03-27 2.174 1,354,029,476 +489,369 7.37% 2,943,966,494
2020-03-30 2020-03-26 2.217 1,353,540,107 +2,237,118 7.37% 3,000,986,097
2020-03-23 2020-03-19 2.088 1,351,302,989 +1,188,469 7.36% 2,822,063,291
2020-03-20 2020-03-18 2.017 1,350,114,520 +349,549 7.35% 2,723,020,287
2020-03-19 2020-03-17 2.003 1,349,764,971 +2,901,262 7.35% 2,703,008,088
2020-03-18 2020-03-16 2.017 1,346,863,709 +69,910 7.33% 2,716,463,788
2020-03-17 2020-03-13 2.017 1,346,793,799 +1,935,107 7.33% 2,716,322,788
2020-03-16 2020-03-12 2.017 1,344,858,692 +1,083,604 7.32% 2,712,419,907
2020-03-13 2020-03-11 2.003 1,343,775,088 +2,831,352 7.31% 2,691,012,887
2020-03-12 2020-03-10 2.017 1,340,943,736 +2,446,847 7.30% 2,704,523,907
2020-03-11 2020-03-09 2.017 1,338,496,889 +2,192,376 7.29% 2,699,588,908
2020-03-10 2020-03-06 2.074 1,336,304,513 +2,467,820 7.27% 2,771,625,789
2020-03-09 2020-03-05 2.088 1,333,836,693 +2,396,512 7.26% 2,785,586,650
2020-03-06 2020-03-04 2.045 1,331,440,181 +2,307,028 7.25% 2,723,446,529
2020-03-05 2020-03-03 2.088 1,329,133,153 +2,307,027 7.24% 2,775,763,770
2020-03-04 2020-03-02 2.088 1,326,826,126 +511,741 7.22% 2,770,945,771
2020-03-03 2020-02-28 2.074 1,326,314,385 +313,196 7.22% 2,750,905,290
2020-03-02 2020-02-27 2.074 1,326,001,189 +419,460 7.22% 2,750,255,691
2020-02-28 2020-02-26 2.060 1,325,581,729 +1,398,199 7.22% 2,730,424,409
2020-02-27 2020-02-25 2.117 1,324,183,530 +838,919 7.21% 2,803,309,531
2020-02-26 2020-02-24 2.131 1,323,344,611 +139,820 7.20% 2,820,462,812
2020-02-25 2020-02-21 2.146 1,323,204,791 +349,549 7.20% 2,839,092,092
2020-02-20 2020-02-18 2.088 1,322,855,242 +1,817,658 7.20% 2,762,652,971
2020-02-19 2020-02-17 2.060 1,321,037,584 +2,446,848 7.19% 2,721,064,410
2020-02-17 2020-02-13 2.074 1,318,590,736 +2,237,117 7.18% 2,734,885,689
2020-02-14 2020-02-12 2.060 1,316,353,619 +2,376,938 7.17% 2,711,416,410
2020-02-12 2020-02-10 1.974 1,313,976,681 +504,749 7.15% 2,593,748,725
2020-02-10 2020-02-06 2.045 1,313,471,932 +2,376,938 7.15% 2,686,692,670
2020-02-04 2020-01-31 1.974 1,311,094,994 +634,782 7.14% 2,588,060,365
2020-01-17 2020-01-15 1.974 1,310,460,212 -2,307,027 7.13% 2,586,807,326
2020-01-16 2020-01-14 1.945 1,312,767,239 -1,777,111 7.15% 2,553,805,363
2020-01-15 2020-01-13 1.945 1,314,544,350 -1,965,867 7.16% 2,557,262,485
2020-01-14 2020-01-10 1.960 1,316,510,217 -1,747,748 7.17% 2,579,918,325
2020-01-13 2020-01-09 1.974 1,318,257,965 -1,649,874 7.18% 2,602,199,845
2020-01-07 2020-01-03 2.246 1,319,907,839 -629,190 7.18% 2,964,178,937
2019-12-30 2019-12-24 2.189 1,320,537,029 -2,168,606 7.19% 2,890,035,456
2019-12-27 2019-12-20 2.146 1,322,705,635 +699,100 7.20% 2,838,021,094
2019-12-23 2019-12-19 2.146 1,322,006,535 -1,704,404 7.20% 2,836,521,092
2019-12-20 2019-12-18 2.246 1,323,710,939 -2,446,848 7.21% 2,972,719,737
2019-12-10 2019-12-06 2.233 1,326,157,787 +35,130,008 7.22% 2,961,826,104
2019-11-11 2019-11-07 2.233 1,291,027,779 +748,638 7.22% 2,883,367,134
2019-11-08 2019-11-06 2.219 1,290,279,141 +816,696 7.21% 2,862,736,613
2019-11-07 2019-11-05 2.248 1,289,462,445 +2,007,711 7.21% 2,898,817,655
2019-11-06 2019-11-04 2.307 1,287,454,734 +2,586,205 7.20% 2,969,972,238
2019-11-05 2019-11-01 2.336 1,284,868,529 +2,109,798 7.18% 3,001,764,278
2019-11-04 2019-10-31 2.336 1,282,758,731 +453,266 7.17% 2,996,835,278
2019-11-01 2019-10-30 2.292 1,282,305,465 +680,580 7.17% 2,939,252,257
2019-10-31 2019-10-29 2.292 1,281,624,885 +748,638 7.17% 2,937,692,257
2019-10-30 2019-10-28 2.307 1,280,876,247 +2,245,915 7.16% 2,954,796,618
2019-10-29 2019-10-25 2.277 1,278,630,332 +2,313,972 7.15% 2,912,040,895
2019-10-28 2019-10-24 2.307 1,276,316,360 +2,109,798 7.14% 2,944,277,617
2019-10-23 2019-10-21 2.233 1,274,206,562 +1,565,334 7.13% 2,845,798,814
2019-10-22 2019-10-18 2.219 1,272,641,228 +1,633,392 7.12% 2,823,603,454
2019-10-18 2019-10-16 2.277 1,271,007,836 +2,313,973 7.11% 2,894,680,897
2019-09-17 2019-09-13 2.042 1,268,693,863 -911,978 7.10% 2,591,149,125
2019-09-16 2019-09-12 2.042 1,269,605,841 -1,769,508 7.10% 2,593,011,727
2019-09-13 2019-09-11 1.969 1,271,375,349 -2,109,798 7.11% 2,503,221,923
2019-09-12 2019-09-10 1.925 1,273,485,147 -2,245,914 7.12% 2,451,240,641
2019-09-09 2019-09-05 1.998 1,275,731,061 -1,817,149 7.14% 2,549,287,444
2019-09-06 2019-09-04 1.998 1,277,548,210 -1,361,160 7.15% 2,552,918,644
2019-09-05 2019-09-03 1.998 1,278,909,370 -2,279,944 7.15% 2,555,638,644
2019-09-04 2019-09-02 2.072 1,281,189,314 -816,696 7.17% 2,654,319,448
2019-09-03 2019-08-30 2.042 1,282,006,010 -612,522 7.17% 2,618,337,527
2019-09-02 2019-08-29 2.013 1,282,618,532 -612,522 7.17% 2,581,896,605
2019-08-30 2019-08-28 2.013 1,283,231,054 -2,109,798 7.18% 2,583,129,605
2019-08-29 2019-08-27 2.013 1,285,340,852 -544,464 7.19% 2,587,376,605
2019-08-28 2019-08-26 2.013 1,285,885,316 -2,009,072 7.19% 2,588,472,605
2019-08-27 2019-08-23 2.072 1,287,894,388 -2,177,857 7.20% 2,668,210,766
2019-08-23 2019-08-21 2.072 1,290,072,245 -2,177,856 7.22% 2,672,722,768
2019-08-22 2019-08-20 2.042 1,292,250,101 -612,522 7.23% 2,639,259,806
2019-08-21 2019-08-19 1.984 1,292,862,623 -2,108,437 7.23% 2,564,524,884
2019-06-18 2019-06-14 1.969 1,294,971,060 +40,835 7.24% 2,549,679,723
2019-06-17 2019-06-13 1.998 1,294,930,225 +612,522 7.24% 2,587,653,044
2019-06-13 2019-06-11 1.998 1,294,317,703 +387,930 7.24% 2,586,429,044
2019-06-12 2019-06-10 1.969 1,293,929,773 +2,143,828 7.24% 2,547,629,524
2019-06-11 2019-06-06 1.969 1,291,785,945 +1,225,044 7.23% 2,543,408,522
2019-06-06 2019-06-04 1.984 1,290,560,901 +1,361,160 7.22% 2,559,959,183
2019-06-05 2019-06-03 1.925 1,289,199,741 +1,633,392 7.21% 2,481,488,541
2019-06-03 2019-05-30 1.778 1,287,566,349 +2,620,233 7.20% 2,289,157,935
2019-05-31 2019-05-29 1.822 1,284,946,116 +442,377 7.19% 2,341,139,918
2019-05-30 2019-05-28 1.910 1,284,503,739 +1,701,451 7.18% 2,453,575,881
2019-05-28 2019-05-24 1.895 1,282,802,288 +2,075,769 7.17% 2,431,477,219
2019-05-27 2019-05-23 1.910 1,280,726,519 +1,871,595 7.16% 2,446,360,880
2019-05-23 2019-05-21 1.969 1,278,854,924 +1,122,957 7.15% 2,517,948,523
2019-05-17 2019-05-15 1.851 1,277,731,967 +2,041,740 7.15% 2,365,544,239
2019-05-16 2019-05-14 1.866 1,275,690,227 +1,293,103 7.14% 2,380,508,400
2019-04-30 2019-04-26 2.175 1,274,397,124 -408,348 7.13% 2,771,323,771
2019-04-29 2019-04-25 2.145 1,274,805,472 -1,578,946 7.13% 2,734,749,450
2019-04-26 2019-04-24 2.204 1,276,384,418 -362,069 7.14% 2,813,154,092
2019-04-23 2019-04-17 2.189 1,276,746,487 -886,115 7.14% 2,795,192,413
2019-04-18 2019-04-16 2.175 1,277,632,602 -1,877,040 7.15% 2,778,359,692
2019-04-17 2019-04-15 2.189 1,279,509,642 +190,562 7.16% 2,801,241,813
2019-04-16 2019-04-12 2.292 1,279,319,080 -1,549,000 7.16% 2,932,406,978
2019-04-12 2019-04-10 2.307 1,280,868,080 -1,366,605 7.16% 2,954,777,778
2019-04-10 2019-04-08 2.307 1,282,234,685 -1,570,778 7.17% 2,957,930,338
2019-02-18 2019-02-14 2.028 1,283,805,463 -176,951 7.17% 2,603,149,285
2019-02-15 2019-02-13 1.969 1,283,982,414 -1,276,768 7.17% 2,528,044,083
2019-02-14 2019-02-12 1.998 1,285,259,182 -1,388,384 7.18% 2,568,327,443
2019-02-13 2019-02-11 1.954 1,286,647,566 -769,055 7.19% 2,514,386,363
2019-02-08 2019-01-31 1.793 1,287,416,621 +578,493 7.19% 2,307,808,195
2019-02-01 2019-01-30 1.763 1,286,838,128 +544,464 7.19% 2,268,955,274
2019-01-31 2019-01-29 1.793 1,286,293,664 -612,522 7.19% 2,305,795,195
2019-01-30 2019-01-28 1.837 1,286,906,186 -771,778 7.19% 2,363,620,077
2019-01-29 2019-01-25 1.822 1,287,677,964 -612,522 7.20% 2,346,117,277
2019-01-28 2019-01-24 1.807 1,288,290,486 -430,127 7.20% 2,328,303,976
2019-01-25 2019-01-23 1.822 1,288,720,613 -1,184,209 7.20% 2,348,016,957
2019-01-11 2019-01-09 1.734 1,289,904,822 -1,185,571 7.21% 2,236,456,433
2019-01-10 2019-01-08 1.690 1,291,090,393 -183,756 7.21% 2,181,600,672
2019-01-09 2019-01-07 1.675 1,291,274,149 -1,633,392 7.22% 2,162,938,030
2019-01-08 2019-01-04 1.587 1,292,907,541 -966,424 7.22% 2,051,691,186
2019-01-07 2019-01-03 1.675 1,293,873,965 +130,671 7.23% 2,167,292,831
2019-01-04 2019-01-02 1.734 1,293,743,294 +775,862 7.23% 2,243,111,634
2019-01-03 2018-12-31 1.793 1,292,967,432 +869,781 7.23% 2,317,758,515
2019-01-02 2018-12-27 1.572 1,292,097,651 +307,622 7.22% 2,031,420,746
2018-12-28 2018-12-24 1.543 1,291,790,029 +2,545,370 7.22% 1,992,975,665
2018-12-27 2018-12-20 1.984 1,289,244,659 +2,164,244 7.20% 2,557,348,283
2018-12-21 2018-12-19 2.131 1,287,080,415 -476,406 7.19% 2,742,170,491
2018-12-20 2018-12-18 2.131 1,287,556,821 -573,048 7.19% 2,743,185,490
2018-12-18 2018-12-14 2.145 1,288,129,869 -816,696 7.20% 2,763,333,330
2018-12-17 2018-12-13 2.057 1,288,946,565 -816,696 7.20% 2,651,451,686
2018-12-14 2018-12-12 2.057 1,289,763,261 +1,524,499 7.21% 2,653,131,686
2018-12-12 2018-12-10 2.057 1,288,238,762 -1,245,462 7.20% 2,649,995,687
2018-12-11 2018-12-07 2.160 1,289,484,224 +442,378 7.21% 2,785,185,572
2018-12-10 2018-12-06 2.131 1,289,041,846 -978,675 7.20% 2,746,349,389
2018-12-07 2018-12-05 2.160 1,290,020,521 +1,531,306 7.21% 2,786,343,932
2018-12-05 2018-12-03 2.145 1,288,489,215 +952,812 7.20% 2,764,104,210
2018-12-04 2018-11-30 2.175 1,287,536,403 +1,520,416 7.19% 2,799,896,651
2018-12-03 2018-11-29 2.160 1,286,015,987 +1,878,401 7.19% 2,777,694,450
2018-11-30 2018-11-28 2.145 1,284,137,586 +1,735,479 7.18% 2,754,768,970
2018-11-29 2018-11-27 2.145 1,282,402,107 +1,715,062 7.17% 2,751,045,970
2018-11-28 2018-11-26 2.204 1,280,687,045 +1,423,773 7.16% 2,822,637,092
2018-11-20 2018-11-16 2.175 1,279,263,272 +860,253 7.15% 2,781,905,772
2018-11-19 2018-11-15 2.131 1,278,403,019 +1,279,491 7.15% 2,723,682,990
2018-11-16 2018-11-14 2.131 1,277,123,528 +952,812 7.14% 2,720,956,989
2018-11-15 2018-11-13 2.145 1,276,170,716 +1,197,821 7.13% 2,737,678,210
2018-11-14 2018-11-12 2.233 1,274,972,895 +1,841,650 7.13% 2,847,510,334
2018-11-13 2018-11-09 2.204 1,273,131,245 +1,799,453 7.12% 2,805,984,092
2018-11-09 2018-11-07 2.277 1,271,331,792 +1,813,066 7.11% 2,895,418,697
2018-11-08 2018-11-06 2.233 1,269,518,726 +660,162 7.10% 2,835,329,053
2018-11-07 2018-11-05 2.204 1,268,858,564 +408,348 7.09% 2,796,567,094
2018-11-06 2018-11-02 2.219 1,268,450,216 +1,381,578 7.09% 2,814,304,874
2018-11-05 2018-11-01 2.248 1,267,068,638 +1,633,392 7.08% 2,848,474,535
2018-11-02 2018-10-31 2.248 1,265,435,246 +1,573,501 7.07% 2,844,802,535
2018-11-01 2018-10-30 2.219 1,263,861,745 +1,079,400 7.06% 2,804,124,454
2018-10-31 2018-10-29 2.175 1,262,782,345 +532,214 7.06% 2,746,066,092
2018-10-30 2018-10-26 2.160 1,262,250,131 +356,624 7.05% 2,726,362,051
2018-10-29 2018-10-25 2.160 1,261,893,507 +408,348 7.05% 2,725,591,771
2018-10-26 2018-10-24 2.219 1,261,485,159 +1,024,953 7.05% 2,798,851,533
2018-10-25 2018-10-23 2.263 1,260,460,206 +932,395 7.04% 2,852,138,616
2018-10-24 2018-10-22 2.292 1,259,527,811 +299,455 7.04% 2,887,042,177
2018-10-11 2018-10-09 2.322 1,259,228,356 +1,299,908 7.04% 2,923,360,339
2018-09-20 2018-09-18 2.101 1,257,928,448 +490,018 7.03% 2,643,094,829
2018-09-19 2018-09-17 2.072 1,257,438,430 +612,522 7.03% 2,605,113,267
2018-09-18 2018-09-14 2.013 1,256,825,908 +1,461,886 7.02% 2,529,976,345
2018-09-17 2018-09-13 1.925 1,255,364,022 +1,497,276 7.02% 2,416,360,581
2018-09-14 2018-09-12 1.895 1,253,866,746 +952,812 7.01% 2,376,631,580
2018-09-13 2018-09-11 1.851 1,252,913,934 +1,531,305 7.00% 2,319,597,079
2018-09-12 2018-09-10 1.866 1,251,382,629 +1,361,161 6.99% 2,335,149,080
2018-09-11 2018-09-07 1.940 1,250,021,468 +1,509,526 6.99% 2,424,444,081
2018-09-10 2018-09-06 1.925 1,248,511,942 +1,626,587 6.98% 2,403,171,502
2018-09-07 2018-09-05 1.925 1,246,885,355 +1,694,644 6.97% 2,400,040,600
2018-09-06 2018-09-04 1.925 1,245,190,711 +1,321,686 6.96% 2,396,778,701
2018-09-05 2018-09-03 1.910 1,243,869,025 +1,086,206 6.95% 2,375,958,082
2018-09-04 2018-08-31 1.895 1,242,782,819 +1,333,937 6.95% 2,355,622,641
2018-09-03 2018-08-30 1.954 1,241,448,882 +1,064,427 6.94% 2,426,058,403
2018-08-31 2018-08-29 1.969 1,240,384,455 +884,755 6.93% 2,442,203,684
2018-08-30 2018-08-28 2.013 1,239,499,700 +1,892,012 6.93% 2,495,098,884
2018-08-29 2018-08-27 2.013 1,237,607,688 +1,054,899 6.92% 2,491,290,285
2018-08-27 2018-08-23 2.013 1,236,552,789 +1,357,077 6.91% 2,489,166,786
2018-08-24 2018-08-22 2.057 1,235,195,712 -409,709,206 6.90% 2,540,882,487
2018-08-22 2018-08-20 1.778 1,644,904,918 +1,796,731 9.19% 2,924,468,435
2018-08-21 2018-08-17 1.793 1,643,108,187 +204,174 9.18% 2,945,416,796
2018-08-06 2018-08-02 1.660 1,642,904,013 +544,465 9.18% 2,727,792,951
2018-08-03 2018-08-01 1.675 1,642,359,548 +458,710 9.18% 2,751,020,710
2018-08-02 2018-07-31 1.660 1,641,900,838 +1,054,900 9.18% 2,726,127,331
2018-08-01 2018-07-30 1.675 1,640,845,938 +1,660,615 9.17% 2,748,485,350
2018-07-30 2018-07-26 1.631 1,639,185,323 +204,174 9.16% 2,673,448,389
2018-07-27 2018-07-25 1.719 1,638,981,149 +748,638 9.16% 2,817,608,113
2018-07-25 2018-07-23 1.660 1,638,232,511 +980,035 9.16% 2,720,036,630
2018-07-13 2018-07-11 1.543 1,637,252,476 +1,634,754 9.16% 2,525,955,666
2018-07-12 2018-07-10 1.543 1,635,617,722 +1,953,265 9.15% 2,523,433,565
2018-07-11 2018-07-09 1.572 1,633,664,457 +1,007,258 9.14% 2,568,428,066
2018-07-10 2018-07-06 1.543 1,632,657,199 +612,522 9.13% 2,518,866,065
2018-07-09 2018-07-05 1.587 1,632,044,677 +1,218,239 9.13% 2,589,861,667
2018-07-06 2018-07-04 1.557 1,630,826,438 +758,166 9.12% 2,540,003,865
2018-06-22 2018-06-20 1.205 1,630,068,272 +156,533 9.12% 1,963,995,170
2018-06-21 2018-06-19 1.190 1,629,911,739 +594,827 9.12% 1,939,857,710
2018-06-15 2018-06-13 1.087 1,629,316,912 +544,464 9.11% 1,771,568,926
2018-06-14 2018-06-12 1.058 1,628,772,448 +2,014,517 9.11% 1,723,112,685
2018-06-13 2018-06-11 1.029 1,626,757,931 +1,429,218 9.10% 1,673,176,444
2018-06-11 2018-06-07 1.029 1,625,328,713 +2,082,575 9.09% 1,671,706,444
2018-06-08 2018-06-06 0.999 1,623,246,138 +680,580 9.08% 1,621,862,603
2018-06-07 2018-06-05 1.014 1,622,565,558 +1,837,567 9.08% 1,645,023,523
2018-06-06 2018-06-04 0.999 1,620,727,991 +1,191,015 9.07% 1,619,346,602
2018-06-05 2018-06-01 0.984 1,619,536,976 +265,426 9.06% 1,594,360,181
2018-06-04 2018-05-31 0.999 1,619,271,550 +612,522 9.06% 1,617,891,402
2018-06-01 2018-05-30 0.999 1,618,659,028 +1,293,102 9.05% 1,617,279,402
2018-05-31 2018-05-29 0.999 1,617,365,926 +1,259,073 9.05% 1,615,987,402
2018-05-30 2018-05-28 0.984 1,616,106,853 +1,122,958 9.04% 1,590,983,382
2018-05-29 2018-05-25 1.029 1,614,983,895 +816,696 9.03% 1,661,066,443
2018-05-28 2018-05-24 1.058 1,614,167,199 +537,658 9.03% 1,707,661,484
2018-05-24 2018-05-21 1.102 1,613,629,541 +408,348 9.03% 1,778,221,546
2018-05-23 2018-05-18 1.117 1,613,221,193 +680,580 9.02% 1,801,475,167
2018-05-21 2018-05-17 1.102 1,612,540,613 +1,358,438 9.02% 1,777,021,546
2018-05-14 2018-05-10 1.102 1,611,182,175 +136,116 9.01% 1,775,524,546
2018-05-09 2018-05-07 0.984 1,611,046,059 +1,871,595 9.01% 1,586,001,261
2018-05-07 2018-05-03 0.984 1,609,174,464 +476,406 9.00% 1,584,158,762
2018-05-04 2018-05-02 0.984 1,608,698,058 +551,270 9.00% 1,583,689,762
2018-05-02 2018-04-27 0.955 1,608,146,788 +1,327,131 9.00% 1,535,888,940
2018-04-30 2018-04-26 0.940 1,606,819,657 +2,055,352 8.99% 1,511,011,880
2018-04-27 2018-04-25 0.940 1,604,764,305 +1,020,870 8.98% 1,509,079,080
2018-04-26 2018-04-24 0.926 1,603,743,435 +857,531 8.97% 1,484,554,719
2018-04-25 2018-04-23 1.032 1,602,885,904 +1,129,763 8.97% 1,654,701,117
2018-04-24 2018-04-20 1.111 1,601,756,141 +97,076,130 8.96% 1,778,802,624
2018-04-04 2018-03-29 1.064 1,504,680,011 +63,933 8.96% 1,600,390,922
2018-03-26 2018-03-22 1.126 1,504,616,078 +1,214,732 8.96% 1,694,459,565
2018-03-22 2018-03-20 1.142 1,503,401,346 +703,266 8.95% 1,716,606,726
2018-03-21 2018-03-19 1.142 1,502,698,080 +831,133 8.95% 1,715,803,726
2018-02-14 2018-02-12 0.907 1,501,866,947 +6,393,328 8.94% 1,362,487,316
2018-01-24 2018-01-22 0.938 1,495,473,619 +2,109,798 8.90% 1,403,469,637
2018-01-23 2018-01-19 0.923 1,493,363,821 +2,365,532 8.89% 1,378,131,477
2018-01-22 2018-01-18 0.907 1,490,998,289 +1,406,532 8.88% 1,352,627,316
2018-01-19 2018-01-17 0.860 1,489,591,757 +191,800 8.87% 1,281,453,834
2018-01-18 2018-01-16 0.923 1,489,399,957 +1,406,532 8.87% 1,374,473,476
2018-01-17 2018-01-15 0.938 1,487,993,425 +1,598,332 8.86% 1,396,449,637
2018-01-16 2018-01-12 0.923 1,486,395,093 +2,045,865 8.85% 1,371,700,476
2018-01-15 2018-01-11 0.907 1,484,349,228 +1,125,225 8.84% 1,346,595,316
2018-01-12 2018-01-10 0.876 1,483,224,003 +1,713,412 8.83% 1,299,175,395
2018-01-11 2018-01-09 0.876 1,481,510,591 +2,030,521 8.82% 1,297,674,595
2018-01-10 2018-01-08 0.845 1,479,480,070 +1,214,733 8.81% 1,249,614,034
2018-01-09 2018-01-05 0.845 1,478,265,337 +2,013,898 8.80% 1,248,588,033
2018-01-08 2018-01-04 0.829 1,476,251,439 +2,148,158 8.79% 1,223,796,533
2018-01-05 2018-01-03 0.813 1,474,103,281 +5,370,396 8.78% 1,198,958,832
2018-01-04 2018-01-02 0.829 1,468,732,885 +2,237,664 8.75% 1,217,563,733
2018-01-03 2017-12-29 0.892 1,466,495,221 +1,917,999 8.73% 1,307,460,336
2018-01-02 2017-12-28 0.907 1,464,577,222 +2,301,598 8.72% 1,328,658,236
2017-12-29 2017-12-27 0.923 1,462,275,624 +1,159,750 8.71% 1,349,442,136
2017-12-28 2017-12-22 0.938 1,461,115,874 +319,666 8.70% 1,371,225,637
2017-12-27 2017-12-21 0.923 1,460,796,208 +1,022,932 8.70% 1,348,076,877
2017-12-22 2017-12-20 0.923 1,459,773,276 +1,278,666 8.69% 1,347,132,877
2017-12-21 2017-12-19 0.892 1,458,494,610 +387,436 8.68% 1,300,327,355
2017-12-20 2017-12-18 0.907 1,458,107,174 +2,045,865 8.68% 1,322,788,636
2017-12-19 2017-12-15 0.860 1,456,061,309 +2,295,204 8.67% 1,252,608,534
2017-12-18 2017-12-14 0.845 1,453,766,105 +3,439,611 8.66% 1,227,895,234
2017-12-15 2017-12-13 0.845 1,450,326,494 +1,662,265 8.64% 1,224,990,033
2017-12-14 2017-12-12 0.860 1,448,664,229 +1,854,065 8.63% 1,246,245,034
2017-12-13 2017-12-11 0.845 1,446,810,164 +2,749,131 8.61% 1,222,020,034
2017-12-12 2017-12-08 0.860 1,444,061,033 +2,109,799 8.60% 1,242,285,034
2017-12-11 2017-12-07 0.860 1,441,951,234 +3,388,463 8.59% 1,240,470,034
2017-12-08 2017-12-06 0.876 1,438,562,771 +5,242,529 8.57% 1,260,056,035
2017-12-07 2017-12-05 0.860 1,433,320,242 +1,086,866 8.53% 1,233,045,034
2017-12-05 2017-12-01 0.798 1,432,233,376 +1,917,998 8.53% 1,142,502,032
2017-12-04 2017-11-30 0.798 1,430,315,378 +2,045,865 8.52% 1,140,972,032
2017-12-01 2017-11-29 0.829 1,428,269,513 +1,598,332 8.50% 1,184,020,033
2017-11-30 2017-11-28 0.928 1,426,671,181 +4,379,430 8.49% 1,323,585,822
2017-11-29 2017-11-27 0.911 1,422,291,751 +104,328,654 8.47% 1,295,531,507
2017-11-28 2017-11-24 0.945 1,317,963,097 +1,007,821 8.46% 1,244,964,035
2017-11-27 2017-11-23 0.911 1,316,955,276 +1,956,358 8.46% 1,199,583,033
2017-11-24 2017-11-22 0.894 1,314,998,918 +1,837,792 8.44% 1,175,619,533
2017-11-23 2017-11-21 0.877 1,313,161,126 +1,482,089 8.43% 1,151,826,032
2017-11-22 2017-11-20 0.860 1,311,679,037 +948,538 8.42% 1,128,400,532
2017-11-21 2017-11-17 0.835 1,310,730,499 +592,835 8.42% 1,094,420,280
2017-11-20 2017-11-16 0.911 1,310,137,664 +711,403 8.41% 1,193,373,034
2017-11-17 2017-11-15 0.877 1,309,426,261 +711,404 8.41% 1,148,550,033
2017-11-16 2017-11-14 0.894 1,308,714,857 +1,926,716 8.40% 1,170,001,532
2017-11-15 2017-11-13 0.843 1,306,788,141 +3,175,229 8.39% 1,102,150,031
2017-11-14 2017-11-10 0.835 1,303,612,912 +474,269 8.38% 1,088,477,311
2017-11-13 2017-11-09 0.877 1,303,138,643 +3,442,005 8.37% 1,143,034,912
2017-11-10 2017-11-08 0.835 1,299,696,638 +3,973,186 8.35% 1,085,207,340
2017-11-09 2017-11-07 0.827 1,295,723,452 +654,491 8.33% 1,070,961,670
2017-11-08 2017-11-06 0.810 1,295,068,961 +2,110,495 8.32% 1,048,575,389
2017-11-07 2017-11-03 0.784 1,292,958,466 +3,536,859 8.31% 1,014,152,009
2017-11-06 2017-11-02 0.759 1,289,421,607 +819,299 8.28% 978,752,728
2017-11-03 2017-11-01 0.734 1,288,602,308 +3,981,486 8.28% 945,526,467
2017-11-02 2017-10-31 0.717 1,284,620,822 +7,280,024 8.25% 920,935,926
2017-11-01 2017-10-30 0.675 1,277,340,798 +1,482,090 8.21% 861,851,225
2017-10-31 2017-10-27 0.658 1,275,858,708 +829,970 8.20% 839,329,944
2017-10-30 2017-10-26 0.658 1,275,028,738 +2,146,066 8.19% 838,783,944
2017-10-27 2017-10-25 0.658 1,272,882,672 +711,403 8.18% 837,372,144
2017-10-26 2017-10-24 0.658 1,272,171,269 +1,553,230 8.17% 836,904,144
2017-10-25 2017-10-23 0.641 1,270,618,039 +829,970 8.16% 814,449,464
2017-10-24 2017-10-20 0.649 1,269,788,069 +1,190,415 8.16% 824,626,904
2017-10-23 2017-10-19 0.641 1,268,597,654 +2,323,916 8.15% 813,154,423
2017-10-20 2017-10-18 0.666 1,266,273,738 +533,553 8.14% 843,704,225
2017-10-19 2017-10-17 0.675 1,265,740,185 +877,397 8.13% 854,024,025
2017-10-18 2017-10-16 0.658 1,264,862,788 +829,970 8.13% 832,096,224
2017-10-17 2017-10-13 0.658 1,264,032,818 +1,410,949 8.12% 831,550,224
2017-10-16 2017-10-12 0.649 1,262,621,869 +1,084,890 8.11% 819,973,024
2017-10-13 2017-10-11 0.649 1,261,536,979 +1,161,958 8.11% 819,268,474
2017-10-11 2017-10-09 0.658 1,260,375,021 +711,403 8.10% 829,143,924
2017-10-10 2017-10-06 0.616 1,259,663,618 +1,237,842 8.09% 775,555,673
2017-10-09 2017-10-04 0.607 1,258,425,776 +1,642,155 8.09% 764,179,942
2017-10-06 2017-10-03 0.607 1,256,783,621 +1,215,313 8.08% 763,182,742
2017-10-04 2017-09-29 0.590 1,255,568,308 +1,571,015 8.07% 741,265,722
2017-10-03 2017-09-28 0.574 1,253,997,293 +1,796,293 8.06% 719,185,701
2017-09-29 2017-09-27 0.574 1,252,201,000 +1,865,062 8.05% 718,155,501
2017-09-28 2017-09-26 0.557 1,250,335,938 +59,283 8.03% 695,995,100
2017-09-27 2017-09-25 0.565 1,250,276,655 +1,482,090 8.03% 706,506,981
2017-09-26 2017-09-22 0.582 1,248,794,565 +1,968,215 8.02% 726,734,241
2017-09-25 2017-09-21 0.582 1,246,826,350 +177,851 8.01% 725,588,841
2017-09-22 2017-09-20 0.582 1,246,648,499 +922,453 8.01% 725,485,341
2017-09-20 2017-09-18 0.574 1,245,726,046 +355,701 8.00% 714,442,021
2017-09-19 2017-09-15 0.582 1,245,370,345 +1,339,809 8.00% 724,741,521
2017-09-18 2017-09-14 0.582 1,244,030,536 +1,547,302 7.99% 723,961,821
2017-09-15 2017-09-13 0.582 1,242,483,234 +711,403 7.98% 723,061,371
2017-09-14 2017-09-12 0.590 1,241,771,831 +1,600,657 7.98% 733,120,522
2017-09-13 2017-09-11 0.590 1,240,171,174 +586,907 7.97% 732,175,521
2017-09-12 2017-09-08 0.548 1,239,584,267 +829,970 7.96% 679,555,520
2017-09-11 2017-09-07 0.582 1,238,754,297 +497,982 7.96% 720,891,322
2017-09-08 2017-09-06 0.574 1,238,256,315 +1,606,586 7.96% 710,158,021
2017-09-07 2017-09-05 0.574 1,236,649,729 +1,108,603 7.95% 709,236,621
2017-09-06 2017-09-04 0.548 1,235,541,126 +889,254 7.94% 677,339,020
2017-09-05 2017-09-01 0.565 1,234,651,872 +1,963,472 7.93% 697,677,721
2017-09-04 2017-08-31 0.523 1,232,688,400 +924,824 7.92% 644,585,499
2017-09-01 2017-08-30 0.506 1,231,763,576 +1,326,767 7.91% 623,324,419
2017-08-31 2017-08-29 0.481 1,230,436,809 +13,948,242 7.91% 591,520,367
2017-08-30 2017-08-28 0.472 1,216,488,567 +46,778,307 7.82% 574,554,977
2017-08-29 2017-08-25 0.472 1,169,710,260 +35,865,384 7.52% 552,461,297
2017-08-28 2017-08-24 0.464 1,133,844,876 +22,253,873 7.29% 525,958,967
2017-08-25 2017-08-22 0.514 1,111,591,003 +699,546 7.14% 571,887,219
2017-08-24 2017-08-21 0.498 1,110,891,457 +1,760,723 7.14% 552,788,718
2017-08-22 2017-08-18 0.481 1,109,130,734 +118,567 7.13% 533,203,668
2017-08-21 2017-08-17 0.489 1,109,012,167 +1,067,105 7.13% 542,500,118
2017-08-18 2017-08-16 0.481 1,107,945,062 +829,970 7.12% 532,633,667
2017-08-17 2017-08-15 0.439 1,107,115,092 +2,169,779 7.11% 485,547,416
2017-08-16 2017-08-14 0.439 1,104,945,313 +2,089,154 7.10% 484,595,816
2016-12-05 2016-12-01 0.624 1,102,856,159 -118,567 7.09% 688,313,243
2016-11-24 2016-11-22 0.633 1,102,974,726 -47,427 7.09% 697,689,773
2016-11-23 2016-11-21 0.616 1,103,022,153 +47,427 7.09% 679,113,912
2016-11-18 2016-11-16 0.633 1,102,974,726 -11,857 7.10% 697,689,773
2016-11-16 2016-11-14 0.649 1,102,986,583 +118,567 7.10% 716,302,534
2016-11-15 2016-11-11 0.666 1,102,868,016 +11,857 7.10% 734,828,794
2016-11-14 2016-11-10 0.658 1,102,856,159 -118,567 7.10% 725,519,364
2016-11-11 2016-11-09 0.633 1,102,974,726 +355,345,819 7.10% 697,689,773
2016-11-08 2016-11-04 0.675 747,628,907 +474,269 4.81% 504,442,425
2016-11-02 2016-10-31 0.793 747,154,638 +747,154,638 4.81% 592,343,849
2016-10-25 2016-10-20 0.692 0 -266,776
2016-10-18 2016-10-14 0.599 266,776 +88,925 0.00% 159,750
2016-10-14 2016-10-12 0.624 177,851 +177,851 0.00% 111,000
2007-06-26 2007-06-22 6.146 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top