History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 77,190 | +0 | 0.00% | 38,595 |
| 2025-10-13 | 2025-10-09 | 0.510 | 77,190 | +0 | 0.00% | 39,367 |
| 2025-10-10 | 2025-10-08 | 0.510 | 77,190 | +0 | 0.00% | 39,367 |
| 2025-10-09 | 2025-10-06 | 0.520 | 77,190 | +0 | 0.00% | 40,139 |
| 2025-10-08 | 2025-10-03 | 0.520 | 77,190 | +0 | 0.00% | 40,139 |
| 2025-10-06 | 2025-10-02 | 0.530 | 77,190 | -100,000 | 0.00% | 40,911 |
| 2025-10-02 | 2025-09-29 | 0.520 | 177,190 | +100,000 | 0.00% | 92,139 |
| 2025-08-01 | 2025-07-30 | 0.600 | 77,190 | -100,000 | 0.00% | 46,314 |
| 2025-07-04 | 2025-07-02 | 0.540 | 177,190 | -700,000 | 0.00% | 95,683 |
| 2025-07-02 | 2025-06-27 | 0.500 | 877,190 | +700,000 | 0.00% | 438,595 |
| 2025-06-26 | 2025-06-24 | 0.520 | 177,190 | +100,000 | 0.00% | 92,139 |
| 2025-06-23 | 2025-06-19 | 0.730 | 77,190 | -16,000 | 0.00% | 56,349 |
| 2025-06-20 | 2025-06-18 | 0.770 | 93,190 | -104,000 | 0.00% | 71,756 |
| 2025-06-19 | 2025-06-17 | 0.560 | 197,190 | -10,000 | 0.00% | 110,426 |
| 2025-06-18 | 2025-06-16 | 0.570 | 207,190 | -20,000 | 0.00% | 118,098 |
| 2025-06-17 | 2025-06-13 | 0.540 | 227,190 | +10,000 | 0.00% | 122,683 |
| 2025-06-06 | 2025-06-04 | 0.521 | 217,190 | +23,354 | 0.00% | 113,161 |
| 2024-10-15 | 2024-10-10 | 0.387 | 193,836 | +44,623 | 0.00% | 74,930 |
| 2024-10-14 | 2024-10-09 | 0.398 | 149,213 | +89,248 | 0.00% | 59,353 |
| 2024-09-27 | 2024-09-25 | 0.420 | 59,965 | +7,160 | 0.00% | 25,179 |
| 2024-09-16 | 2024-09-12 | 0.414 | 52,805 | -7,859 | 0.00% | 21,837 |
| 2024-09-13 | 2024-09-11 | 0.394 | 60,664 | +15,718 | 0.00% | 23,929 |
| 2024-09-05 | 2024-09-03 | 0.553 | 44,946 | -7,859 | 0.00% | 24,878 |
| 2024-07-29 | 2024-07-25 | 0.471 | 52,805 | -39,296 | 0.00% | 24,860 |
| 2024-07-02 | 2024-06-27 | 0.382 | 92,101 | +15,718 | 0.00% | 35,157 |
| 2024-06-27 | 2024-06-25 | 0.528 | 76,383 | +31,437 | 0.00% | 40,334 |
| 2024-06-25 | 2024-06-21 | 0.534 | 44,946 | +7,859 | 0.00% | 24,020 |
| 2024-05-09 | 2024-05-07 | 0.802 | 37,087 | +15,718 | 0.00% | 29,730 |
| 2024-04-23 | 2024-04-19 | 0.713 | 21,369 | -47,154 | 0.00% | 15,226 |
| 2024-04-22 | 2024-04-18 | 0.674 | 68,523 | +23,577 | 0.00% | 46,210 |
| 2024-04-02 | 2024-03-27 | 0.725 | 44,946 | +23,577 | 0.00% | 32,598 |
| 2024-02-23 | 2024-02-21 | 0.560 | 21,369 | -23,577 | 0.00% | 11,964 |
| 2024-02-21 | 2024-02-19 | 0.534 | 44,946 | +23,577 | 0.00% | 24,020 |
| 2024-01-03 | 2023-12-29 | 1.082 | 21,369 | -7,859 | 0.00% | 23,112 |
| 2023-12-06 | 2023-12-04 | 0.942 | 29,228 | -31,436 | 0.00% | 27,521 |
| 2023-11-20 | 2023-11-16 | 0.878 | 60,664 | +15,718 | 0.00% | 53,261 |
| 2023-11-17 | 2023-11-15 | 0.967 | 44,946 | +23,577 | 0.00% | 43,464 |
| 2023-07-18 | 2023-07-13 | 1.148 | 21,369 | +994 | 0.00% | 24,524 |
| 2023-03-30 | 2023-03-28 | 1.254 | 20,375 | -29,974 | 0.00% | 25,559 |
| 2023-03-29 | 2023-03-27 | 1.068 | 50,349 | +29,974 | 0.00% | 53,752 |
| 2022-11-17 | 2022-11-15 | 1.081 | 20,375 | -4,496 | 0.00% | 22,024 |
| 2022-11-02 | 2022-10-31 | 1.014 | 24,871 | +4,496 | 0.00% | 25,224 |
| 2022-03-21 | 2022-03-17 | 1.081 | 20,375 | +2,997 | 0.00% | 22,024 |
| 2022-03-18 | 2022-03-16 | 1.041 | 17,378 | -8,992 | 0.00% | 18,089 |
| 2022-03-15 | 2022-03-11 | 1.225 | 26,370 | +1,370 | 0.00% | 32,293 |
| 2022-03-11 | 2022-03-09 | 1.182 | 25,000 | +8,525 | 0.00% | 29,560 |
| 2022-02-28 | 2022-02-24 | 1.661 | 16,475 | -5,683 | 0.00% | 27,365 |
| 2022-02-24 | 2022-02-22 | 1.506 | 22,158 | +5,683 | 0.00% | 33,373 |
| 2021-07-06 | 2021-07-02 | 1.591 | 16,475 | -14,208 | 0.00% | 26,205 |
| 2021-07-05 | 2021-06-30 | 1.577 | 30,683 | +14,208 | 0.00% | 48,372 |
| 2021-06-11 | 2021-06-09 | 1.914 | 16,475 | -14,208 | 0.00% | 31,539 |
| 2021-06-10 | 2021-06-08 | 1.914 | 30,683 | +14,208 | 0.00% | 58,738 |
| 2021-06-07 | 2021-06-03 | 2.131 | 16,475 | +263 | 0.00% | 35,113 |
| 2021-05-10 | 2021-05-06 | 2.060 | 16,212 | -13,982 | 0.00% | 33,393 |
| 2021-05-07 | 2021-05-05 | 1.974 | 30,194 | +13,982 | 0.00% | 59,602 |
| 2021-05-06 | 2021-05-04 | 2.103 | 16,212 | -13,982 | 0.00% | 34,089 |
| 2021-05-05 | 2021-05-03 | 2.103 | 30,194 | +13,982 | 0.00% | 63,489 |
| 2021-04-30 | 2021-04-28 | 2.131 | 16,212 | -13,982 | 0.00% | 34,553 |
| 2021-04-29 | 2021-04-27 | 2.103 | 30,194 | +13,982 | 0.00% | 63,489 |
| 2020-02-03 | 2020-01-30 | 1.917 | 16,212 | -13,982 | 0.00% | 31,074 |
| 2020-01-31 | 2020-01-29 | 1.974 | 30,194 | -6,991 | 0.00% | 59,602 |
| 2020-01-30 | 2020-01-24 | 1.988 | 37,185 | +20,973 | 0.00% | 73,934 |
| 2020-01-09 | 2020-01-07 | 1.931 | 16,212 | -20,973 | 0.00% | 31,306 |
| 2020-01-06 | 2020-01-02 | 2.289 | 37,185 | +20,973 | 0.00% | 85,104 |
| 2019-12-10 | 2019-12-06 | 2.233 | 16,212 | +429 | 0.00% | 36,208 |
| 2019-09-24 | 2019-09-20 | 2.439 | 15,783 | -20,417 | 0.00% | 38,496 |
| 2019-09-20 | 2019-09-18 | 2.145 | 36,200 | +20,417 | 0.00% | 77,657 |
| 2019-06-24 | 2019-06-20 | 2.116 | 15,783 | -20,417 | 0.00% | 33,394 |
| 2019-06-19 | 2019-06-17 | 2.072 | 36,200 | +20,417 | 0.00% | 74,998 |
| 2018-12-28 | 2018-12-24 | 1.543 | 15,783 | -6,805 | 0.00% | 24,350 |
| 2018-12-27 | 2018-12-20 | 1.984 | 22,588 | -34,029 | 0.00% | 44,806 |
| 2018-10-10 | 2018-10-08 | 2.380 | 56,617 | -40,835 | 0.00% | 134,767 |
| 2018-09-24 | 2018-09-20 | 2.175 | 97,452 | +13,611 | 0.00% | 211,921 |
| 2018-09-17 | 2018-09-13 | 1.925 | 83,841 | +68,058 | 0.00% | 161,380 |
| 2018-08-24 | 2018-08-22 | 2.057 | 15,783 | -68,058 | 0.00% | 32,467 |
| 2018-08-23 | 2018-08-21 | 1.925 | 83,841 | -2,722 | 0.00% | 161,380 |
| 2018-08-21 | 2018-08-17 | 1.793 | 86,563 | +68,058 | 0.00% | 155,172 |
| 2018-07-24 | 2018-07-20 | 1.719 | 18,505 | -19,056 | 0.00% | 31,812 |
| 2018-06-26 | 2018-06-22 | 1.396 | 37,561 | -102,087 | 0.00% | 52,430 |
| 2018-06-25 | 2018-06-21 | 1.293 | 139,648 | +34,029 | 0.00% | 180,567 |
| 2018-06-21 | 2018-06-19 | 1.190 | 105,619 | +68,058 | 0.00% | 125,704 |
| 2018-04-24 | 2018-04-20 | 1.111 | 37,561 | +2,276 | 0.00% | 41,713 |
| 2018-04-10 | 2018-04-06 | 1.111 | 35,285 | -12,786 | 0.00% | 39,185 |
| 2018-04-09 | 2018-04-04 | 1.079 | 48,071 | -5,115 | 0.00% | 51,881 |
| 2018-04-03 | 2018-03-28 | 1.095 | 53,186 | +6,393 | 0.00% | 58,233 |
| 2018-03-23 | 2018-03-21 | 1.126 | 46,793 | -12,786 | 0.00% | 52,697 |
| 2018-03-20 | 2018-03-16 | 1.126 | 59,579 | -39,639 | 0.00% | 67,096 |
| 2018-03-02 | 2018-02-28 | 1.142 | 99,218 | -108,687 | 0.00% | 113,289 |
| 2018-02-28 | 2018-02-26 | 1.064 | 207,905 | +172,620 | 0.00% | 221,130 |
| 2018-02-21 | 2018-02-15 | 0.954 | 35,285 | -19,180 | 0.00% | 33,666 |
| 2018-01-25 | 2018-01-23 | 0.938 | 54,465 | -25,573 | 0.00% | 51,114 |
| 2017-12-18 | 2017-12-14 | 0.845 | 80,038 | -54,983 | 0.00% | 67,603 |
| 2017-12-15 | 2017-12-13 | 0.845 | 135,021 | +54,983 | 0.00% | 114,043 |
| 2017-11-29 | 2017-11-27 | 0.911 | 80,038 | +5,821 | 0.00% | 72,905 |
| 2017-11-24 | 2017-11-22 | 0.894 | 74,217 | -5,928 | 0.00% | 66,351 |
| 2017-11-21 | 2017-11-17 | 0.835 | 80,145 | +5,928 | 0.00% | 66,919 |
| 2017-11-15 | 2017-11-13 | 0.843 | 74,217 | -17,785 | 0.00% | 62,595 |
| 2017-11-09 | 2017-11-07 | 0.827 | 92,002 | -11,857 | 0.00% | 76,043 |
| 2017-11-08 | 2017-11-06 | 0.810 | 103,859 | +17,785 | 0.00% | 84,091 |
| 2017-11-07 | 2017-11-03 | 0.784 | 86,074 | -17,785 | 0.00% | 67,513 |
| 2017-11-06 | 2017-11-02 | 0.759 | 103,859 | -59,284 | 0.00% | 78,836 |
| 2017-10-20 | 2017-10-18 | 0.666 | 163,143 | -82,997 | 0.00% | 108,700 |
| 2017-10-18 | 2017-10-16 | 0.658 | 246,140 | +82,997 | 0.00% | 161,924 |
| 2017-10-17 | 2017-10-13 | 0.658 | 163,143 | +17,786 | 0.00% | 107,324 |
| 2017-09-06 | 2017-09-04 | 0.548 | 145,357 | -21,343 | 0.00% | 79,687 |
| 2017-09-04 | 2017-08-31 | 0.523 | 166,700 | +21,343 | 0.00% | 87,169 |
| 2017-06-12 | 2017-06-08 | 0.540 | 145,357 | -29,642 | 0.00% | 78,461 |
| 2017-05-23 | 2017-05-19 | 0.540 | 174,999 | -29,642 | 0.00% | 94,461 |
| 2017-05-04 | 2017-04-28 | 0.506 | 204,641 | -20,156 | 0.00% | 103,557 |
| 2017-04-25 | 2017-04-21 | 0.531 | 224,797 | -29,642 | 0.00% | 119,445 |
| 2017-04-24 | 2017-04-20 | 0.514 | 254,439 | -15,414 | 0.00% | 130,903 |
| 2017-04-21 | 2017-04-19 | 0.506 | 269,853 | -14,228 | 0.00% | 136,557 |
| 2017-04-12 | 2017-04-10 | 0.540 | 284,081 | +20,156 | 0.00% | 153,341 |
| 2017-04-03 | 2017-03-30 | 0.514 | 263,925 | +29,642 | 0.00% | 135,783 |
| 2017-03-15 | 2017-03-13 | 0.675 | 234,283 | +29,642 | 0.00% | 158,076 |
| 2017-03-13 | 2017-03-09 | 0.708 | 204,641 | +59,284 | 0.00% | 144,980 |
| 2017-03-10 | 2017-03-08 | 0.767 | 145,357 | -29,642 | 0.00% | 111,561 |
| 2017-03-01 | 2017-02-27 | 0.810 | 174,999 | +29,642 | 0.00% | 141,691 |
| 2017-02-28 | 2017-02-24 | 0.810 | 145,357 | +11,856 | 0.00% | 117,691 |
| 2017-02-22 | 2017-02-20 | 0.793 | 133,501 | +17,785 | 0.00% | 105,840 |
| 2017-02-13 | 2017-02-09 | 0.818 | 115,716 | -41,498 | 0.00% | 94,667 |
| 2017-01-26 | 2017-01-24 | 0.725 | 157,214 | -59,284 | 0.00% | 114,032 |
| 2017-01-11 | 2017-01-09 | 0.658 | 216,498 | +23,714 | 0.00% | 142,424 |
| 2017-01-10 | 2017-01-06 | 0.700 | 192,784 | +17,785 | 0.00% | 134,954 |
| 2016-12-16 | 2016-12-14 | 0.633 | 174,999 | +29,642 | 0.00% | 110,696 |
| 2016-12-06 | 2016-12-02 | 0.649 | 145,357 | -2,372 | 0.00% | 94,398 |
| 2016-12-05 | 2016-12-01 | 0.624 | 147,729 | +32,013 | 0.00% | 92,200 |
| 2016-11-15 | 2016-11-11 | 0.666 | 115,716 | +23,714 | 0.00% | 77,100 |
| 2016-10-26 | 2016-10-24 | 0.810 | 92,002 | -118,567 | 0.00% | 74,491 |
| 2016-10-25 | 2016-10-20 | 0.692 | 210,569 | -59,284 | 0.00% | 145,628 |
| 2016-10-13 | 2016-10-11 | 0.666 | 269,853 | -118,567 | 0.00% | 179,800 |
| 2016-10-12 | 2016-10-07 | 0.649 | 388,420 | -29,642 | 0.00% | 252,248 |
| 2016-10-11 | 2016-10-06 | 0.666 | 418,062 | +214,607 | 0.00% | 278,550 |
| 2016-10-06 | 2016-10-04 | 0.616 | 203,455 | -17,785 | 0.00% | 125,264 |
| 2016-10-05 | 2016-10-03 | 0.633 | 221,240 | -58,098 | 0.00% | 139,946 |
| 2016-10-04 | 2016-09-30 | 0.641 | 279,338 | -35,570 | 0.00% | 179,052 |
| 2016-10-03 | 2016-09-29 | 0.616 | 314,908 | +98,410 | 0.00% | 193,884 |
| 2016-09-30 | 2016-09-28 | 0.498 | 216,498 | +11,857 | 0.00% | 107,731 |
| 2016-09-29 | 2016-09-27 | 0.498 | 204,641 | +41,498 | 0.00% | 101,831 |
| 2016-09-26 | 2016-09-22 | 0.557 | 163,143 | -195,635 | 0.00% | 90,813 |
| 2016-09-05 | 2016-09-01 | 0.430 | 358,778 | -88,926 | 0.00% | 154,323 |
| 2016-09-02 | 2016-08-31 | 0.447 | 447,704 | -1,067,104 | 0.00% | 200,125 |
| 2016-09-01 | 2016-08-30 | 0.371 | 1,514,808 | -414,985 | 0.01% | 562,142 |
| 2016-08-30 | 2016-08-26 | 0.439 | 1,929,793 | +1,886,439 | 0.01% | 846,349 |
| 2016-08-12 | 2016-08-10 | 0.388 | 43,354 | -59,284 | 0.00% | 16,820 |
| 2016-08-10 | 2016-08-08 | 0.403 | 102,638 | -21,342 | 0.00% | 41,378 |
| 2016-07-27 | 2016-07-25 | 0.795 | 123,980 | +18 | 0.00% | 98,624 |
| 2016-07-26 | 2016-07-22 | 0.763 | 123,962 | +28,019 | 0.00% | 94,558 |
| 2016-07-21 | 2016-07-19 | 0.763 | 95,943 | +46 | 0.00% | 73,185 |
| 2016-01-22 | 2016-01-20 | 0.970 | 95,897 | -7,342 | 0.00% | 93,005 |
| 2015-12-23 | 2015-12-21 | 1.678 | 103,239 | +4,589 | 0.00% | 173,250 |
| 2015-11-05 | 2015-11-03 | 2.070 | 98,650 | +7,341 | 0.00% | 204,249 |
| 2015-11-03 | 2015-10-30 | 2.288 | 91,309 | -4,588 | 0.00% | 208,950 |
| 2015-10-13 | 2015-10-09 | 1.961 | 95,897 | -4,589 | 0.00% | 188,099 |
| 2015-08-10 | 2015-08-06 | 2.027 | 100,486 | -4,588 | 0.00% | 203,671 |
| 2015-07-20 | 2015-07-16 | 2.179 | 105,074 | -4,588 | 0.00% | 229,000 |
| 2015-07-16 | 2015-07-14 | 2.419 | 109,662 | +4,588 | 0.00% | 265,289 |
| 2015-07-14 | 2015-07-10 | 2.332 | 105,074 | +4,588 | 0.00% | 245,030 |
| 2015-07-10 | 2015-07-08 | 1.918 | 100,486 | -12,847 | 0.00% | 192,721 |
| 2015-07-09 | 2015-07-07 | 2.070 | 113,333 | +3,671 | 0.00% | 234,650 |
| 2015-07-07 | 2015-07-03 | 2.572 | 109,662 | +18,353 | 0.00% | 282,019 |
| 2015-06-26 | 2015-06-24 | 3.443 | 91,309 | +22,942 | 0.00% | 314,420 |
| 2015-06-11 | 2015-06-09 | 2.746 | 68,367 | -19,271 | 0.00% | 187,740 |
| 2015-06-10 | 2015-06-08 | 2.986 | 87,638 | -3,671 | 0.00% | 261,669 |
| 2015-06-09 | 2015-06-05 | 3.051 | 91,309 | +45,884 | 0.00% | 278,600 |
| 2015-06-08 | 2015-06-04 | 3.160 | 45,425 | -32,119 | 0.00% | 143,550 |
| 2015-06-05 | 2015-06-03 | 3.117 | 77,544 | +29,366 | 0.00% | 241,671 |
| 2015-06-04 | 2015-06-02 | 2.702 | 48,178 | +35,789 | 0.00% | 130,200 |
| 2015-05-27 | 2015-05-22 | 2.441 | 12,389 | -137,651 | 0.00% | 30,241 |
| 2015-04-23 | 2015-04-21 | 2.790 | 150,040 | -183,536 | 0.00% | 418,559 |
| 2015-04-21 | 2015-04-17 | 2.615 | 333,576 | -91,767 | 0.01% | 872,401 |
| 2015-03-26 | 2015-03-24 | 2.419 | 425,343 | -45,884 | 0.01% | 1,028,969 |
| 2014-02-14 | 2014-02-12 | 2.811 | 471,227 | -312,928 | 0.01% | 1,324,829 |
| 2014-02-12 | 2014-02-10 | 2.615 | 784,155 | -45,884 | 0.01% | 2,050,799 |
| 2014-02-11 | 2014-02-07 | 2.615 | 830,039 | -1,836 | 0.01% | 2,170,799 |
| 2014-01-28 | 2014-01-24 | 2.528 | 831,875 | -45,883 | 0.01% | 2,103,081 |
| 2014-01-15 | 2014-01-13 | 2.441 | 877,758 | -22,942 | 0.01% | 2,142,559 |
| 2013-12-11 | 2013-12-09 | 2.463 | 900,700 | -45,884 | 0.02% | 2,218,189 |
| 2013-08-23 | 2013-08-21 | 2.441 | 946,584 | -22,025 | 0.02% | 2,310,559 |
| 2013-08-21 | 2013-08-19 | 2.419 | 968,609 | -19,271 | 0.02% | 2,343,211 |
| 2013-08-19 | 2013-08-15 | 2.463 | 987,880 | +27,531 | 0.02% | 2,432,891 |
| 2013-08-16 | 2013-08-13 | 2.419 | 960,349 | +13,765 | 0.02% | 2,323,229 |
| 2013-06-06 | 2013-06-04 | 2.550 | 946,584 | +459 | 0.02% | 2,413,709 |
| 2013-02-20 | 2013-02-18 | 2.833 | 946,125 | -6,424 | 0.02% | 2,680,599 |
| 2013-02-14 | 2013-02-07 | 2.920 | 952,549 | +6,424 | 0.02% | 2,781,839 |
| 2013-02-08 | 2013-02-06 | 2.855 | 946,125 | +45,883 | 0.02% | 2,701,219 |
| 2013-02-06 | 2013-02-04 | 2.942 | 900,242 | +45,884 | 0.02% | 2,648,701 |
| 2013-01-28 | 2013-01-24 | 3.051 | 854,358 | -4,588 | 0.01% | 2,606,801 |
| 2013-01-25 | 2013-01-23 | 3.051 | 858,946 | -4,588 | 0.01% | 2,620,800 |
| 2013-01-24 | 2013-01-22 | 3.073 | 863,534 | +9,176 | 0.01% | 2,653,619 |
| 2013-01-21 | 2013-01-17 | 3.051 | 854,358 | +45,884 | 0.01% | 2,606,801 |
| 2013-01-04 | 2013-01-02 | 3.073 | 808,474 | -459 | 0.01% | 2,484,421 |
| 2012-11-01 | 2012-10-30 | 2.746 | 808,933 | -4,588 | 0.01% | 2,221,381 |
| 2012-10-26 | 2012-10-24 | 2.724 | 813,521 | -4,588 | 0.01% | 2,216,250 |
| 2012-10-17 | 2012-10-15 | 2.572 | 818,109 | -9,177 | 0.01% | 2,103,939 |
| 2012-10-11 | 2012-10-09 | 2.790 | 827,286 | +13,765 | 0.01% | 2,307,839 |
| 2012-07-11 | 2012-07-09 | 2.485 | 813,521 | -18,354 | 0.01% | 2,021,220 |
| 2012-07-10 | 2012-07-06 | 2.506 | 831,875 | +18,354 | 0.01% | 2,084,951 |
| 2012-06-05 | 2012-06-01 | 2.550 | 813,521 | -4,588 | 0.01% | 2,074,410 |
| 2012-05-31 | 2012-05-29 | 3.029 | 818,109 | +9,176 | 0.01% | 2,478,369 |
| 2012-05-18 | 2012-05-16 | 3.051 | 808,933 | -8,259 | 0.01% | 2,468,201 |
| 2012-04-23 | 2012-04-19 | 3.552 | 817,192 | +8,259 | 0.01% | 2,903,031 |
| 2012-04-12 | 2012-04-10 | 2.920 | 808,933 | -9,176 | 0.01% | 2,362,421 |
| 2012-04-11 | 2012-04-05 | 2.942 | 818,109 | +9,176 | 0.01% | 2,407,049 |
| 2012-04-03 | 2012-03-30 | 2.899 | 808,933 | -9,176 | 0.01% | 2,344,791 |
| 2012-03-30 | 2012-03-28 | 2.920 | 818,109 | -4,589 | 0.01% | 2,389,219 |
| 2012-03-26 | 2012-03-22 | 2.942 | 822,698 | -9,177 | 0.01% | 2,420,551 |
| 2012-03-23 | 2012-03-21 | 2.833 | 831,875 | +4,589 | 0.01% | 2,356,901 |
| 2012-03-21 | 2012-03-19 | 2.833 | 827,286 | +4,588 | 0.01% | 2,343,899 |
| 2012-03-20 | 2012-03-16 | 2.833 | 822,698 | +6,424 | 0.01% | 2,330,900 |
| 2012-03-07 | 2012-03-05 | 2.855 | 816,274 | +4,588 | 0.01% | 2,330,490 |
| 2012-03-01 | 2012-02-28 | 2.833 | 811,686 | +2,753 | 0.01% | 2,299,701 |
| 2012-02-09 | 2012-02-07 | 3.095 | 808,933 | -9,176 | 0.01% | 2,503,461 |
| 2012-01-04 | 2011-12-30 | 2.855 | 818,109 | -9,177 | 0.01% | 2,335,729 |
| 2011-12-21 | 2011-12-19 | 2.528 | 827,286 | +71,579 | 0.01% | 2,091,479 |
| 2011-12-20 | 2011-12-16 | 2.615 | 755,707 | -378,083 | 0.01% | 1,976,399 |
| 2011-11-17 | 2011-11-15 | 2.550 | 1,133,790 | -4,589 | 0.02% | 2,891,069 |
| 2011-11-16 | 2011-11-14 | 2.419 | 1,138,379 | +4,589 | 0.02% | 2,753,910 |
| 2011-09-23 | 2011-09-21 | 2.201 | 1,133,790 | -6,424 | 0.02% | 2,495,709 |
| 2011-09-22 | 2011-09-20 | 2.201 | 1,140,214 | +6,424 | 0.02% | 2,509,850 |
| 2011-08-29 | 2011-08-25 | 1.961 | 1,133,790 | -27,531 | 0.02% | 2,223,899 |
| 2011-08-02 | 2011-07-29 | 2.354 | 1,161,321 | -9,177 | 0.02% | 2,733,480 |
| 2011-07-28 | 2011-07-26 | 2.245 | 1,170,498 | +9,177 | 0.02% | 2,627,531 |
| 2011-07-19 | 2011-07-15 | 2.397 | 1,161,321 | +13,765 | 0.02% | 2,784,100 |
| 2011-07-08 | 2011-07-06 | 2.681 | 1,147,556 | +13,766 | 0.02% | 3,076,231 |
| 2011-06-30 | 2011-06-28 | 2.833 | 1,133,790 | +377,165 | 0.02% | 3,212,299 |
| 2011-06-29 | 2011-06-27 | 2.920 | 756,625 | -87,179 | 0.01% | 2,209,660 |
| 2011-06-21 | 2011-06-17 | 2.899 | 843,804 | -278,057 | 0.01% | 2,445,869 |
| 2011-05-30 | 2011-05-26 | 2.942 | 1,121,861 | -6,423 | 0.02% | 3,300,751 |
| 2011-05-26 | 2011-05-24 | 2.942 | 1,128,284 | -22,942 | 0.02% | 3,319,649 |
| 2011-05-25 | 2011-05-23 | 2.790 | 1,151,226 | -45,884 | 0.02% | 3,211,519 |
| 2011-04-28 | 2011-04-26 | 2.615 | 1,197,110 | -13,765 | 0.02% | 3,130,799 |
| 2011-04-15 | 2011-04-13 | 2.702 | 1,210,875 | +4,588 | 0.02% | 3,272,359 |
| 2011-04-06 | 2011-04-01 | 2.594 | 1,206,287 | +64,237 | 0.02% | 3,128,510 |
| 2011-03-31 | 2011-03-29 | 2.397 | 1,142,050 | -9,176 | 0.02% | 2,737,901 |
| 2011-03-29 | 2011-03-25 | 2.332 | 1,151,226 | -4,589 | 0.02% | 2,684,629 |
| 2011-03-18 | 2011-03-16 | 2.397 | 1,155,815 | -9,177 | 0.02% | 2,770,901 |
| 2011-02-25 | 2011-02-23 | 2.485 | 1,164,992 | -34,871 | 0.02% | 2,894,461 |
| 2011-02-24 | 2011-02-22 | 2.506 | 1,199,863 | +16,518 | 0.02% | 3,007,249 |
| 2011-02-23 | 2011-02-21 | 2.681 | 1,183,345 | +9,177 | 0.02% | 3,172,170 |
| 2011-02-22 | 2011-02-18 | 2.877 | 1,174,168 | +917 | 0.02% | 3,377,879 |
| 2011-02-18 | 2011-02-16 | 2.964 | 1,173,251 | +12,848 | 0.02% | 3,477,521 |
| 2011-02-17 | 2011-02-15 | 3.029 | 1,160,403 | -918 | 0.02% | 3,515,310 |
| 2011-02-16 | 2011-02-14 | 3.029 | 1,161,321 | +918 | 0.02% | 3,518,091 |
| 2011-02-15 | 2011-02-11 | 3.117 | 1,160,403 | -918 | 0.02% | 3,616,470 |
| 2011-02-14 | 2011-02-10 | 3.138 | 1,161,321 | +918 | 0.02% | 3,644,641 |
| 2011-02-11 | 2011-02-09 | 3.247 | 1,160,403 | +4,588 | 0.02% | 3,768,210 |
| 2011-02-10 | 2011-02-08 | 3.247 | 1,155,815 | +3,671 | 0.02% | 3,753,311 |
| 2011-02-09 | 2011-02-07 | 3.247 | 1,152,144 | +10,094 | 0.02% | 3,741,390 |
| 2011-02-08 | 2011-02-02 | 3.335 | 1,142,050 | +6,424 | 0.02% | 3,808,171 |
| 2011-01-04 | 2010-12-31 | 3.378 | 1,135,626 | -22,942 | 0.02% | 3,836,251 |
| 2010-12-29 | 2010-12-24 | 3.378 | 1,158,568 | +22,942 | 0.02% | 3,913,751 |
| 2010-12-22 | 2010-12-20 | 3.618 | 1,135,626 | +9,177 | 0.02% | 4,108,501 |
| 2010-12-21 | 2010-12-17 | 3.596 | 1,126,449 | +13,765 | 0.02% | 4,050,750 |
| 2010-12-14 | 2010-12-10 | 3.138 | 1,112,684 | -22,942 | 0.02% | 3,492,000 |
| 2010-12-13 | 2010-12-09 | 3.269 | 1,135,626 | -68,826 | 0.02% | 3,712,501 |
| 2010-12-10 | 2010-12-08 | 3.095 | 1,204,452 | -9,176 | 0.02% | 3,727,501 |
| 2010-12-09 | 2010-12-07 | 2.920 | 1,213,628 | -27,531 | 0.02% | 3,544,299 |
| 2010-12-07 | 2010-12-03 | 2.615 | 1,241,159 | +4,589 | 0.02% | 3,246,001 |
| 2010-12-03 | 2010-12-01 | 2.615 | 1,236,570 | +9,176 | 0.02% | 3,233,999 |
| 2010-11-29 | 2010-11-25 | 2.594 | 1,227,394 | +45,884 | 0.02% | 3,183,251 |
| 2010-11-23 | 2010-11-19 | 2.572 | 1,181,510 | -22,942 | 0.02% | 3,038,501 |
| 2010-11-08 | 2010-11-04 | 2.463 | 1,204,452 | -22,942 | 0.02% | 2,966,251 |
| 2010-11-05 | 2010-11-03 | 2.550 | 1,227,394 | +339,541 | 0.02% | 3,129,751 |
| 2010-11-04 | 2010-11-02 | 2.288 | 887,853 | +4,588 | 0.02% | 2,031,750 |
| 2010-11-03 | 2010-11-01 | 2.223 | 883,265 | +45,884 | 0.02% | 1,963,501 |
| 2010-11-01 | 2010-10-28 | 1.831 | 837,381 | -286,315 | 0.01% | 1,533,001 |
| 2010-10-29 | 2010-10-27 | 1.635 | 1,123,696 | -45,884 | 0.02% | 1,836,750 |
| 2010-10-27 | 2010-10-25 | 1.613 | 1,169,580 | +45,884 | 0.02% | 1,886,260 |
| 2010-10-13 | 2010-10-11 | 1.526 | 1,123,696 | -91,768 | 0.02% | 1,714,300 |
| 2010-10-12 | 2010-10-08 | 1.526 | 1,215,464 | +22,942 | 0.02% | 1,854,300 |
| 2010-10-11 | 2010-10-07 | 1.547 | 1,192,522 | +68,826 | 0.02% | 1,845,290 |
| 2010-09-17 | 2010-09-15 | 1.526 | 1,123,696 | -9,177 | 0.02% | 1,714,300 |
| 2010-09-16 | 2010-09-14 | 1.460 | 1,132,873 | +4,589 | 0.02% | 1,654,230 |
| 2010-09-13 | 2010-09-09 | 1.395 | 1,128,284 | +4,588 | 0.02% | 1,573,759 |
| 2010-08-24 | 2010-08-20 | 1.504 | 1,123,696 | -18,354 | 0.02% | 1,689,810 |
| 2010-08-23 | 2010-08-19 | 1.547 | 1,142,050 | -28,448 | 0.02% | 1,767,191 |
| 2010-08-20 | 2010-08-18 | 1.460 | 1,170,498 | +46,802 | 0.02% | 1,709,171 |
| 2010-08-19 | 2010-08-17 | 1.417 | 1,123,696 | -4,588 | 0.02% | 1,591,850 |
| 2010-08-17 | 2010-08-13 | 1.460 | 1,128,284 | +4,588 | 0.02% | 1,647,529 |
| 2010-08-10 | 2010-08-06 | 1.526 | 1,123,696 | -22,942 | 0.02% | 1,714,300 |
| 2010-08-09 | 2010-08-05 | 1.547 | 1,146,638 | +13,765 | 0.02% | 1,774,290 |
| 2010-08-06 | 2010-08-04 | 1.547 | 1,132,873 | +9,177 | 0.02% | 1,752,990 |
| 2010-08-02 | 2010-07-29 | 1.547 | 1,123,696 | -9,177 | 0.02% | 1,738,790 |
| 2010-07-30 | 2010-07-28 | 1.613 | 1,132,873 | -243,184 | 0.02% | 1,827,060 |
| 2010-07-29 | 2010-07-27 | 1.526 | 1,376,057 | +13,765 | 0.02% | 2,099,300 |
| 2010-07-27 | 2010-07-23 | 1.504 | 1,362,292 | +18,353 | 0.02% | 2,048,610 |
| 2010-05-17 | 2010-05-13 | 1.112 | 1,343,939 | -45,883 | 0.02% | 1,493,790 |
| 2010-01-14 | 2010-01-12 | 1.417 | 1,389,822 | -321,188 | 0.02% | 1,968,849 |
| 2009-12-22 | 2009-12-18 | 1.177 | 1,711,010 | -45,883 | 0.03% | 2,013,660 |
| 2009-12-09 | 2009-12-07 | 1.286 | 1,756,893 | +321,187 | 0.03% | 2,259,109 |
| 2009-12-03 | 2009-12-01 | 1.003 | 1,435,706 | -45,884 | 0.02% | 1,439,340 |
| 2009-11-26 | 2009-11-24 | 0.894 | 1,481,590 | +45,884 | 0.03% | 1,323,890 |
| 2009-10-19 | 2009-10-15 | 0.883 | 1,435,706 | -45,884 | 0.02% | 1,267,245 |
| 2009-10-15 | 2009-10-13 | 0.894 | 1,481,590 | +45,884 | 0.03% | 1,323,890 |
| 2009-10-14 | 2009-10-12 | 0.861 | 1,435,706 | -22,942 | 0.02% | 1,235,955 |
| 2009-10-13 | 2009-10-09 | 0.883 | 1,458,648 | -22,942 | 0.02% | 1,287,495 |
| 2009-10-12 | 2009-10-08 | 0.861 | 1,481,590 | +45,884 | 0.03% | 1,275,455 |
| 2009-10-09 | 2009-10-07 | 0.872 | 1,435,706 | -45,884 | 0.02% | 1,251,600 |
| 2009-10-08 | 2009-10-06 | 0.872 | 1,481,590 | +45,884 | 0.03% | 1,291,600 |
| 2009-09-29 | 2009-09-25 | 0.904 | 1,435,706 | -45,884 | 0.02% | 1,298,535 |
| 2009-09-28 | 2009-09-24 | 0.937 | 1,481,590 | +45,884 | 0.03% | 1,388,470 |
| 2009-08-26 | 2009-08-24 | 0.959 | 1,435,706 | -22,942 | 0.02% | 1,376,760 |
| 2009-08-25 | 2009-08-21 | 1.013 | 1,458,648 | +4,588 | 0.02% | 1,478,235 |
| 2009-08-21 | 2009-08-19 | 1.046 | 1,454,060 | +18,354 | 0.02% | 1,521,120 |
| 2009-08-10 | 2009-08-06 | 1.308 | 1,435,706 | -12,848 | 0.02% | 1,877,400 |
| 2009-08-07 | 2009-08-05 | 1.264 | 1,448,554 | -5,506 | 0.02% | 1,831,060 |
| 2009-08-04 | 2009-07-31 | 1.199 | 1,454,060 | +183,536 | 0.02% | 1,742,950 |
| 2009-07-30 | 2009-07-28 | 1.220 | 1,270,524 | +41,295 | 0.02% | 1,550,639 |
| 2009-07-29 | 2009-07-27 | 1.308 | 1,229,229 | -22,942 | 0.02% | 1,607,400 |
| 2009-07-27 | 2009-07-23 | 1.199 | 1,252,171 | +22,942 | 0.02% | 1,500,950 |
| 2009-07-24 | 2009-07-22 | 1.308 | 1,229,229 | -22,942 | 0.02% | 1,607,400 |
| 2009-07-20 | 2009-07-16 | 1.329 | 1,252,171 | +45,884 | 0.02% | 1,664,690 |
| 2009-07-15 | 2009-07-13 | 1.351 | 1,206,287 | +45,884 | 0.02% | 1,629,980 |
| 2009-07-02 | 2009-06-29 | 1.395 | 1,160,403 | -22,942 | 0.02% | 1,618,560 |
| 2009-06-30 | 2009-06-26 | 1.155 | 1,183,345 | +22,942 | 0.02% | 1,366,870 |
| 2009-06-15 | 2009-06-11 | 1.613 | 1,160,403 | -22,942 | 0.02% | 1,871,460 |
| 2009-06-12 | 2009-06-10 | 1.591 | 1,183,345 | +45,884 | 0.02% | 1,882,670 |
| 2009-06-11 | 2009-06-09 | 1.635 | 1,137,461 | +114,709 | 0.02% | 1,859,250 |
| 2009-06-01 | 2009-05-27 | 1.308 | 1,022,752 | -11,012 | 0.02% | 1,337,401 |
| 2009-05-25 | 2009-05-21 | 1.177 | 1,033,764 | +36,707 | 0.02% | 1,216,620 |
| 2009-05-20 | 2009-05-18 | 1.090 | 997,057 | -32,118 | 0.02% | 1,086,501 |
| 2009-05-19 | 2009-05-15 | 0.981 | 1,029,175 | +43,131 | 0.02% | 1,009,350 |
| 2009-05-18 | 2009-05-14 | 0.904 | 986,044 | -36,708 | 0.02% | 891,835 |
| 2009-05-12 | 2009-05-08 | 0.937 | 1,022,752 | -13,765 | 0.02% | 958,470 |
| 2009-05-11 | 2009-05-07 | 0.970 | 1,036,517 | -18,353 | 0.02% | 1,005,255 |
| 2009-05-08 | 2009-05-06 | 0.937 | 1,054,870 | -13,765 | 0.02% | 988,570 |
| 2009-04-30 | 2009-04-28 | 0.752 | 1,068,635 | -45,884 | 0.02% | 803,505 |
| 2009-04-27 | 2009-04-23 | 0.763 | 1,114,519 | -44,966 | 0.02% | 850,150 |
| 2009-04-24 | 2009-04-22 | 0.763 | 1,159,485 | +22,024 | 0.02% | 884,450 |
| 2009-04-22 | 2009-04-20 | 0.763 | 1,137,461 | +45,884 | 0.02% | 867,650 |
| 2009-04-17 | 2009-04-15 | 0.828 | 1,091,577 | -203,725 | 0.02% | 904,020 |
| 2009-04-16 | 2009-04-14 | 0.785 | 1,295,302 | -45,884 | 0.02% | 1,016,280 |
| 2009-04-15 | 2009-04-09 | 0.763 | 1,341,186 | -2,753 | 0.02% | 1,023,050 |
| 2009-04-07 | 2009-04-03 | 0.861 | 1,343,939 | +183,536 | 0.02% | 1,156,955 |
| 2009-04-02 | 2009-03-31 | 0.708 | 1,160,403 | -45,884 | 0.02% | 821,925 |
| 2009-04-01 | 2009-03-30 | 0.654 | 1,206,287 | +9,177 | 0.02% | 788,700 |
| 2009-03-31 | 2009-03-27 | 0.719 | 1,197,110 | -91,768 | 0.02% | 860,970 |
| 2009-03-27 | 2009-03-25 | 0.719 | 1,288,878 | +128,475 | 0.02% | 926,970 |
| 2008-12-30 | 2008-12-24 | 0.872 | 1,160,403 | +45,884 | 0.02% | 1,011,600 |
| 2008-12-17 | 2008-12-15 | 1.068 | 1,114,519 | -8,259 | 0.02% | 1,190,210 |
| 2008-12-15 | 2008-12-11 | 0.959 | 1,122,778 | +77,085 | 0.02% | 1,076,680 |
| 2008-12-12 | 2008-12-10 | 0.915 | 1,045,693 | -4,589 | 0.02% | 957,180 |
| 2008-12-11 | 2008-12-09 | 0.904 | 1,050,282 | +4,589 | 0.02% | 949,935 |
| 2008-12-10 | 2008-12-08 | 0.850 | 1,045,693 | -229,420 | 0.02% | 888,810 |
| 2008-10-22 | 2008-10-20 | 0.503 | 1,275,113 | -45,884 | 0.02% | 641,949 |
| 2008-10-20 | 2008-10-16 | 0.479 | 1,320,997 | +45,884 | 0.02% | 633,380 |
| 2008-09-23 | 2008-09-19 | 0.752 | 1,275,113 | +9,177 | 0.02% | 958,755 |
| 2008-09-22 | 2008-09-18 | 0.545 | 1,265,936 | +9,177 | 0.02% | 689,750 |
| 2008-09-19 | 2008-09-17 | 0.785 | 1,256,759 | -45,884 | 0.02% | 986,040 |
| 2008-09-05 | 2008-09-03 | 1.351 | 1,302,643 | -40,378 | 0.02% | 1,760,180 |
| 2008-08-14 | 2008-08-12 | 1.896 | 1,343,021 | -5,506 | 0.02% | 2,546,490 |
| 2008-08-08 | 2008-08-05 | 1.940 | 1,348,527 | -36,707 | 0.02% | 2,615,710 |
| 2008-08-07 | 2008-08-04 | 1.940 | 1,385,234 | +22,942 | 0.02% | 2,686,910 |
| 2008-08-01 | 2008-07-30 | 2.027 | 1,362,292 | +91,768 | 0.02% | 2,761,170 |
| 2008-07-24 | 2008-07-22 | 1.940 | 1,270,524 | -13,766 | 0.02% | 2,464,409 |
| 2008-07-18 | 2008-07-16 | 2.027 | 1,284,290 | +13,766 | 0.02% | 2,603,071 |
| 2008-07-16 | 2008-07-14 | 2.070 | 1,270,524 | -45,884 | 0.02% | 2,630,549 |
| 2008-07-10 | 2008-07-08 | 1.983 | 1,316,408 | +22,942 | 0.02% | 2,610,789 |
| 2008-07-09 | 2008-07-07 | 1.961 | 1,293,466 | +50,472 | 0.02% | 2,537,099 |
| 2008-07-08 | 2008-07-04 | 1.961 | 1,242,994 | +114,710 | 0.02% | 2,438,100 |
| 2008-06-30 | 2008-06-26 | 2.158 | 1,128,284 | +4,588 | 0.02% | 2,434,409 |
| 2008-06-27 | 2008-06-25 | 2.550 | 1,123,696 | +9,177 | 0.02% | 2,865,330 |
| 2008-06-26 | 2008-06-24 | 2.550 | 1,114,519 | -9,177 | 0.02% | 2,841,929 |
| 2008-06-25 | 2008-06-23 | 2.637 | 1,123,696 | +9,177 | 0.02% | 2,963,290 |
| 2008-06-13 | 2008-06-11 | 3.182 | 1,114,519 | +45,884 | 0.02% | 3,546,339 |
| 2008-06-12 | 2008-06-10 | 3.117 | 1,068,635 | +45,883 | 0.02% | 3,330,469 |
| 2008-06-03 | 2008-05-30 | 2.397 | 1,022,752 | +22,942 | 0.02% | 2,451,901 |
| 2008-05-29 | 2008-05-27 | 1.983 | 999,810 | +22,942 | 0.02% | 1,982,891 |
| 2008-04-18 | 2008-04-16 | 2.070 | 976,868 | +1,836 | 0.02% | 2,022,551 |
| 2008-02-19 | 2008-02-15 | 2.594 | 975,032 | -4,589 | 0.02% | 2,528,749 |
| 2008-01-28 | 2008-01-24 | 2.790 | 979,621 | +4,589 | 0.02% | 2,732,801 |
| 2008-01-18 | 2008-01-16 | 2.528 | 975,032 | -22,025 | 0.02% | 2,464,999 |
| 2008-01-09 | 2008-01-07 | 2.920 | 997,057 | -4,129 | 0.02% | 2,911,821 |
| 2008-01-07 | 2008-01-03 | 3.073 | 1,001,186 | +1,835 | 0.02% | 3,076,620 |
| 2007-12-20 | 2007-12-18 | 2.615 | 999,351 | -14,224 | 0.02% | 2,613,601 |
| 2007-11-27 | 2007-11-23 | 3.531 | 1,013,575 | -26,612 | 0.02% | 3,578,581 |
| 2007-11-23 | 2007-11-21 | 3.465 | 1,040,187 | +4,588 | 0.02% | 3,604,529 |
| 2007-11-21 | 2007-11-19 | 3.574 | 1,035,599 | -14,683 | 0.02% | 3,701,480 |
| 2007-11-06 | 2007-11-02 | 3.858 | 1,050,282 | -22,024 | 0.02% | 4,051,531 |
| 2007-10-29 | 2007-10-25 | 3.923 | 1,072,306 | -4,130 | 0.02% | 4,206,600 |
| 2007-10-24 | 2007-10-22 | 4.206 | 1,076,436 | +8,259 | 0.02% | 4,527,782 |
| 2007-10-23 | 2007-10-18 | 3.705 | 1,068,177 | +4,130 | 0.02% | 3,957,602 |
| 2007-10-22 | 2007-10-17 | 3.814 | 1,064,047 | +2,753 | 0.02% | 4,058,250 |
| 2007-09-27 | 2007-09-24 | 5.514 | 1,061,294 | +20,648 | 0.03% | 5,851,890 |
| 2007-09-24 | 2007-09-20 | 5.405 | 1,040,646 | -4,130 | 0.03% | 5,624,639 |
| 2007-09-04 | 2007-08-31 | 4.882 | 1,044,776 | -13,765 | 0.03% | 5,100,481 |
| 2007-08-23 | 2007-08-21 | 4.686 | 1,058,541 | -6,883 | 0.03% | 4,960,050 |
| 2007-08-22 | 2007-08-20 | 4.947 | 1,065,424 | +6,883 | 0.03% | 5,270,942 |
| 2007-08-21 | 2007-08-17 | 5.143 | 1,058,541 | +6,883 | 0.03% | 5,444,520 |
| 2007-08-20 | 2007-08-16 | 5.340 | 1,051,658 | -60,567 | 0.03% | 5,615,398 |
| 2007-08-09 | 2007-08-07 | 3.836 | 1,112,225 | +9,636 | 0.04% | 4,266,240 |
| 2007-08-08 | 2007-08-06 | 3.879 | 1,102,589 | -4,130 | 0.03% | 4,277,338 |
| 2007-08-03 | 2007-08-01 | 4.468 | 1,106,719 | +210,607 | 0.04% | 4,944,600 |
| 2007-08-01 | 2007-07-30 | 5.405 | 896,112 | -1,377 | 0.03% | 4,843,440 |
| 2007-07-31 | 2007-07-27 | 5.536 | 897,489 | +1,377 | 0.03% | 4,968,243 |
| 2007-07-27 | 2007-07-25 | 5.623 | 896,112 | -4,130 | 0.03% | 5,038,740 |
| 2007-07-24 | 2007-07-20 | 5.318 | 900,242 | +5,506 | 0.03% | 4,787,282 |
| 2007-07-20 | 2007-07-18 | 5.449 | 894,736 | -6,882 | 0.03% | 4,875,003 |
| 2007-07-19 | 2007-07-17 | 5.558 | 901,618 | -44,049 | 0.03% | 5,010,750 |
| 2007-07-18 | 2007-07-16 | 5.732 | 945,667 | +44,049 | 0.03% | 5,420,432 |
| 2007-07-17 | 2007-07-13 | 5.449 | 901,618 | +17,895 | 0.03% | 4,912,500 |
| 2007-07-16 | 2007-07-12 | 5.274 | 883,723 | -12,389 | 0.03% | 4,660,918 |
| 2007-07-10 | 2007-07-06 | 5.775 | 896,112 | +1,376 | 0.03% | 5,175,450 |
| 2007-07-09 | 2007-07-05 | 5.841 | 894,736 | +1,377 | 0.03% | 5,226,003 |
| 2007-07-03 | 2007-06-28 | 6.342 | 893,359 | -27,530 | 0.03% | 5,665,770 |
| 2007-06-29 | 2007-06-27 | 6.299 | 920,889 | +27,530 | 0.03% | 5,800,228 |
| 2007-06-28 | 2007-06-26 | 6.299 | 893,359 | +5,506 | 0.03% | 5,626,830 |
| 2007-06-27 | 2007-06-25 | 6.516 | 887,853 | -20,648 | 0.03% | 5,785,651 |
| 2007-06-26 | 2007-06-22 | 6.146 | 908,501 | 0.03% | 5,583,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy