History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.504 0 +0
2025-06-03 2025-05-30 0.527 0 +0
2025-06-02 2025-05-29 0.504 0 +0
2025-05-30 2025-05-28 0.493 0 +0
2025-05-29 2025-05-27 0.487 0 +0
2025-05-28 2025-05-26 0.493 0 +0
2025-05-27 2025-05-23 0.499 0 +0
2025-05-26 2025-05-22 0.499 0 +0
2025-05-23 2025-05-21 0.515 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.499 0 +0
2025-05-20 2025-05-16 0.493 0 +0
2025-05-19 2025-05-15 0.487 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.515 0 +0
2025-05-14 2025-05-12 0.515 0 +0
2025-05-13 2025-05-09 0.459 0 +0
2025-05-12 2025-05-08 0.443 0 +0
2025-05-09 2025-05-07 0.443 0 +0
2025-05-08 2025-05-06 0.443 0 +0
2025-05-07 2025-05-02 0.476 0 +0
2025-05-06 2025-04-30 0.454 0 +0
2025-05-02 2025-04-29 0.437 0 +0
2025-04-30 2025-04-28 0.443 0 +0
2025-04-29 2025-04-25 0.454 0 +0
2025-04-28 2025-04-24 0.448 0 +0
2025-04-25 2025-04-23 0.448 0 +0
2025-04-24 2025-04-22 0.437 0 +0
2025-04-23 2025-04-17 0.437 0 +0
2025-04-22 2025-04-16 0.431 0 +0
2025-04-17 2025-04-15 0.431 0 +0
2025-04-16 2025-04-14 0.437 0 +0
2025-04-15 2025-04-11 0.426 0 +0
2025-04-14 2025-04-10 0.437 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.487 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.471 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.426 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.387 0 +0
2025-03-25 2025-03-21 0.392 0 +0
2025-03-24 2025-03-20 0.398 0 +0
2025-03-21 2025-03-19 0.403 0 +0
2025-03-20 2025-03-18 0.403 0 +0
2025-03-19 2025-03-17 0.392 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.403 0 +0
2025-03-14 2025-03-12 0.403 0 +0
2025-03-13 2025-03-11 0.403 0 +0
2025-03-12 2025-03-10 0.398 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.381 0 +0
2025-03-07 2025-03-05 0.387 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.398 0 +0
2025-03-03 2025-02-27 0.409 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.409 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.426 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.409 0 +0
2025-02-18 2025-02-14 0.415 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.403 0 +0
2025-02-10 2025-02-06 0.409 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.409 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.409 0 +0
2025-01-27 2025-01-23 0.409 0 +0
2025-01-24 2025-01-22 0.409 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.431 0 +0
2025-01-20 2025-01-16 0.431 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.398 0 +0
2025-01-13 2025-01-09 0.409 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.392 0 +0
2025-01-07 2025-01-03 0.387 0 +0
2025-01-06 2025-01-02 0.387 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.398 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.398 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.454 0 +0
2024-12-19 2024-12-17 0.403 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.403 0 +0
2024-12-16 2024-12-12 0.403 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.381 0 +0
2024-12-09 2024-12-05 0.353 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.336 0 +0
2024-11-28 2024-11-26 0.331 0 +0
2024-11-27 2024-11-25 0.336 0 +0
2024-11-26 2024-11-22 0.336 0 +0
2024-11-25 2024-11-21 0.347 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.347 0 +0
2024-11-20 2024-11-18 0.347 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.336 0 +0
2024-11-15 2024-11-13 0.347 0 +0
2024-11-14 2024-11-12 0.359 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.381 0 +0
2024-11-11 2024-11-07 0.392 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.364 0 +0
2024-11-01 2024-10-30 0.359 0 +0
2024-10-31 2024-10-29 0.359 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.387 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.364 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.364 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.381 0 +0
2024-10-15 2024-10-10 0.387 0 +0
2024-10-14 2024-10-09 0.398 0 +0
2024-10-10 2024-10-08 0.431 0 +0
2024-10-09 2024-10-07 0.493 0 +0
2024-10-08 2024-10-04 0.476 0 +0
2024-10-07 2024-10-03 0.487 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.431 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.394 0 +0
2024-09-24 2024-09-20 0.426 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.439 0 +0
2024-09-19 2024-09-16 0.484 0 +0
2024-09-17 2024-09-13 0.407 0 +0
2024-09-16 2024-09-12 0.414 0 +0
2024-09-13 2024-09-11 0.394 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.553 0 +0
2024-09-04 2024-09-02 0.553 0 +0
2024-09-03 2024-08-30 0.553 0 +0
2024-09-02 2024-08-29 0.547 0 +0
2024-08-30 2024-08-28 0.553 0 +0
2024-08-29 2024-08-27 0.547 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.534 0 +0
2024-08-23 2024-08-21 0.534 0 +0
2024-08-22 2024-08-20 0.534 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.515 0 +0
2024-08-16 2024-08-14 0.515 0 +0
2024-08-15 2024-08-13 0.515 0 +0
2024-08-14 2024-08-12 0.515 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.471 0 +0
2024-08-07 2024-08-05 0.452 0 +0
2024-08-06 2024-08-02 0.414 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.458 0 +0
2024-07-30 2024-07-26 0.477 0 +0
2024-07-29 2024-07-25 0.471 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.433 0 +0
2024-07-15 2024-07-11 0.439 0 +0
2024-07-12 2024-07-10 0.426 0 +0
2024-07-11 2024-07-09 0.407 0 +0
2024-07-10 2024-07-08 0.394 0 +0
2024-07-09 2024-07-05 0.382 0 +0
2024-07-08 2024-07-04 0.394 0 +0
2024-07-05 2024-07-03 0.401 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.382 0 +0
2024-06-28 2024-06-26 0.503 0 +0
2024-06-27 2024-06-25 0.528 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.713 0 +0
2024-06-21 2024-06-19 0.713 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.751 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.814 0 +0
2024-06-11 2024-06-06 0.814 0 +0
2024-06-07 2024-06-05 0.802 0 +0
2024-06-06 2024-06-04 0.814 0 +0
2024-06-05 2024-06-03 0.814 0 +0
2024-06-04 2024-05-31 0.814 0 +0
2024-06-03 2024-05-30 0.814 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.802 0 +0
2024-05-29 2024-05-27 0.738 0 +0
2024-05-28 2024-05-24 0.802 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.814 0 +0
2024-05-23 2024-05-21 0.814 0 +0
2024-05-22 2024-05-20 0.814 0 +0
2024-05-21 2024-05-17 0.802 0 +0
2024-05-20 2024-05-16 0.814 0 +0
2024-05-17 2024-05-14 0.827 0 +0
2024-05-16 2024-05-13 0.827 0 +0
2024-05-14 2024-05-10 0.802 0 +0
2024-05-13 2024-05-09 0.802 0 +0
2024-05-10 2024-05-08 0.802 0 +0
2024-05-09 2024-05-07 0.802 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.814 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.713 0 +0
2024-05-02 2024-04-29 0.725 0 +0
2024-04-30 2024-04-26 0.725 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.713 0 +0
2024-04-25 2024-04-23 0.713 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.713 0 +0
2024-04-22 2024-04-18 0.674 0 +0
2024-04-19 2024-04-17 0.738 0 +0
2024-04-18 2024-04-16 0.751 0 +0
2024-04-17 2024-04-15 0.738 0 +0
2024-04-16 2024-04-12 0.738 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.713 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.636 0 +0
2024-04-05 2024-04-02 0.636 0 +0
2024-04-03 2024-03-28 0.713 0 +0
2024-04-02 2024-03-27 0.725 0 +0
2024-03-28 2024-03-26 0.763 0 +0
2024-03-27 2024-03-25 0.763 0 +0
2024-03-26 2024-03-22 0.763 0 +0
2024-03-25 2024-03-21 0.738 0 +0
2024-03-22 2024-03-20 0.738 0 +0
2024-03-21 2024-03-19 0.713 0 +0
2024-03-20 2024-03-18 0.687 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.649 0 +0
2024-03-15 2024-03-13 0.636 0 +0
2024-03-14 2024-03-12 0.636 0 +0
2024-03-13 2024-03-11 0.649 0 +0
2024-03-12 2024-03-08 0.636 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.617 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.623 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.674 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.636 0 +0
2024-02-26 2024-02-22 0.592 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.534 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.674 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 1.056 0 +0
2024-02-08 2024-02-06 1.069 0 +0
2024-02-07 2024-02-05 1.069 0 +0
2024-02-06 2024-02-02 1.069 0 +0
2024-02-05 2024-02-01 1.056 0 +0
2024-02-02 2024-01-31 1.056 0 +0
2024-02-01 2024-01-30 1.056 0 +0
2024-01-31 2024-01-29 1.056 0 +0
2024-01-30 2024-01-26 1.056 0 +0
2024-01-29 2024-01-25 1.043 0 +0
2024-01-26 2024-01-24 1.018 0 +0
2024-01-25 2024-01-23 1.018 0 +0
2024-01-24 2024-01-22 1.005 0 +0
2024-01-23 2024-01-19 1.043 0 +0
2024-01-22 2024-01-18 1.043 0 +0
2024-01-19 2024-01-17 1.043 0 +0
2024-01-18 2024-01-16 1.043 0 +0
2024-01-17 2024-01-15 1.043 0 +0
2024-01-16 2024-01-12 1.056 0 +0
2024-01-15 2024-01-11 1.056 0 +0
2024-01-12 2024-01-10 1.069 0 +0
2024-01-11 2024-01-09 1.069 0 +0
2024-01-10 2024-01-08 1.069 0 +0
2024-01-09 2024-01-05 1.043 0 +0
2024-01-08 2024-01-04 1.056 0 +0
2024-01-05 2024-01-03 1.094 0 +0
2024-01-04 2024-01-02 1.094 0 +0
2024-01-03 2023-12-29 1.082 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.954 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.954 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.942 0 +0
2023-12-20 2023-12-18 0.929 0 +0
2023-12-19 2023-12-15 0.916 0 +0
2023-12-18 2023-12-14 0.903 0 +0
2023-12-15 2023-12-13 0.903 0 +0
2023-12-14 2023-12-12 0.903 0 +0
2023-12-13 2023-12-11 0.929 0 +0
2023-12-12 2023-12-08 0.929 0 +0
2023-12-11 2023-12-07 0.929 0 +0
2023-12-08 2023-12-06 0.929 0 +0
2023-12-07 2023-12-05 0.929 0 +0
2023-12-06 2023-12-04 0.942 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.942 0 +0
2023-11-29 2023-11-27 0.929 0 +0
2023-11-28 2023-11-24 0.942 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.903 0 +0
2023-11-23 2023-11-21 0.903 0 +0
2023-11-22 2023-11-20 0.865 0 +0
2023-11-21 2023-11-17 0.878 0 +0
2023-11-20 2023-11-16 0.878 0 +0
2023-11-17 2023-11-15 0.967 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.565 0 +0
2023-11-14 2023-11-10 1.565 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.591 0 +0
2023-11-07 2023-11-03 1.591 0 +0
2023-11-06 2023-11-02 1.578 0 +0
2023-11-03 2023-11-01 1.578 0 +0
2023-11-02 2023-10-31 1.591 0 +0
2023-11-01 2023-10-30 1.578 0 +0
2023-10-31 2023-10-27 1.591 0 +0
2023-10-30 2023-10-26 1.565 0 +0
2023-10-27 2023-10-25 1.540 0 +0
2023-10-26 2023-10-24 1.540 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.501 0 +0
2023-10-20 2023-10-18 1.501 0 +0
2023-10-19 2023-10-17 1.501 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.501 0 -4,173,178
2023-07-18 2023-07-13 1.148 4,173,178 +194,102 0.02% 4,789,361
2023-06-13 2023-06-09 1.281 3,979,076 +460,104 0.02% 5,097,600
2023-06-12 2023-06-08 1.308 3,518,972 +478,088 0.02% 4,602,080
2023-06-06 2023-06-02 1.321 3,040,884 +1,708,530 0.02% 4,017,421
2023-05-25 2023-05-23 1.508 1,332,354 +1,332,354 0.01% 2,009,141
2022-10-24 2022-10-20 1.108 0 -14,987
2022-10-21 2022-10-19 1.188 14,987 +14,987 0.00% 17,800
2022-10-20 2022-10-18 1.214 0 -2,997
2022-10-19 2022-10-17 1.214 2,997 +2,997 0.00% 3,639
2022-10-13 2022-10-11 1.254 0 -2,997
2022-10-12 2022-10-10 1.294 2,997 -4,497 0.00% 3,879
2022-10-11 2022-10-07 1.401 7,494 -22,480 0.00% 10,501
2022-10-10 2022-10-06 1.428 29,974 +8,992 0.00% 42,800
2022-10-07 2022-10-05 1.321 20,982 +16,486 0.00% 27,720
2022-10-06 2022-10-03 1.308 4,496 +1,499 0.00% 5,880
2022-10-05 2022-09-30 1.201 2,997 -2,998 0.00% 3,599
2022-10-03 2022-09-29 1.294 5,995 -8,992 0.00% 7,760
2022-09-30 2022-09-28 1.281 14,987 +10,491 0.00% 19,200
2022-09-28 2022-09-26 1.268 4,496 -5,995 0.00% 5,700
2022-09-27 2022-09-23 1.241 10,491 +7,494 0.00% 13,020
2022-09-23 2022-09-21 1.268 2,997 -1,499 0.00% 3,799
2022-09-21 2022-09-19 1.281 4,496 +1,499 0.00% 5,760
2022-09-20 2022-09-16 1.308 2,997 +2,997 0.00% 3,919
2022-09-05 2022-09-01 1.214 0 -4,496
2022-09-02 2022-08-31 1.294 4,496 +4,496 0.00% 5,820
2022-07-26 2022-07-22 1.134 0 -2,997
2022-07-25 2022-07-21 1.214 2,997 -1,499 0.00% 3,639
2022-07-21 2022-07-19 1.294 4,496 -2,998 0.00% 5,820
2022-07-20 2022-07-18 1.254 7,494 +7,494 0.00% 9,401
2022-06-06 2022-06-01 1.641 0 -4,496
2022-06-02 2022-05-31 1.681 4,496 -10,491 0.00% 7,560
2022-06-01 2022-05-30 1.708 14,987 +10,491 0.00% 25,600
2022-05-30 2022-05-26 1.681 4,496 +4,496 0.00% 7,560
2022-05-27 2022-05-25 1.588 0 -2,997
2022-05-26 2022-05-24 1.601 2,997 +1,498 0.00% 4,799
2022-05-23 2022-05-19 1.575 1,499 -1,498 0.00% 2,360
2022-05-20 2022-05-18 1.561 2,997 -4,497 0.00% 4,679
2022-05-18 2022-05-16 1.388 7,494 +4,497 0.00% 10,401
2022-05-17 2022-05-13 1.388 2,997 -2,998 0.00% 4,159
2022-05-16 2022-05-12 1.281 5,995 +1,499 0.00% 7,680
2022-05-13 2022-05-11 1.348 4,496 +1,499 0.00% 6,060
2022-05-12 2022-05-10 1.294 2,997 +2,997 0.00% 3,879
2022-05-11 2022-05-06 1.281 0 -4,496
2022-05-06 2022-05-04 1.388 4,496 -2,998 0.00% 6,240
2022-05-05 2022-05-03 1.321 7,494 -7,493 0.00% 9,901
2022-05-04 2022-04-29 1.241 14,987 +10,491 0.00% 18,600
2022-05-03 2022-04-28 1.134 4,496 +4,496 0.00% 5,100
2022-04-29 2022-04-27 1.121 0 -10,491
2022-04-28 2022-04-26 1.174 10,491 +2,997 0.00% 12,320
2022-04-27 2022-04-25 1.161 7,494 +7,494 0.00% 8,701
2022-04-22 2022-04-20 1.201 0 -10,491
2022-04-21 2022-04-19 1.201 10,491 +2,997 0.00% 12,600
2022-04-20 2022-04-14 1.121 7,494 +5,995 0.00% 8,401
2022-04-19 2022-04-13 1.068 1,499 -1,498 0.00% 1,600
2022-04-14 2022-04-12 1.068 2,997 -7,494 0.00% 3,200
2022-04-13 2022-04-11 1.241 10,491 +8,992 0.00% 13,020
2022-04-12 2022-04-08 1.281 1,499 +1,499 0.00% 1,920
2022-03-29 2022-03-25 1.134 0 -7,494
2022-03-28 2022-03-24 1.161 7,494 +2,998 0.00% 8,701
2022-03-24 2022-03-22 1.214 4,496 -2,998 0.00% 5,460
2022-03-22 2022-03-18 1.228 7,494 +2,998 0.00% 9,201
2022-03-21 2022-03-17 1.081 4,496 -2,998 0.00% 4,860
2022-03-18 2022-03-16 1.041 7,494 +5,995 0.00% 7,800
2022-03-15 2022-03-11 1.225 1,499 +78 0.00% 1,836
2022-03-11 2022-03-09 1.182 1,421 -1,421 0.00% 1,680
2022-03-10 2022-03-08 1.309 2,842 -1,421 0.00% 3,720
2022-03-09 2022-03-07 1.379 4,263 +2,842 0.00% 5,881
2022-03-08 2022-03-04 1.281 1,421 -9,946 0.00% 1,820
2022-03-07 2022-03-03 1.478 11,367 +4,263 0.00% 16,800
2022-03-04 2022-03-02 1.436 7,104 +2,841 0.00% 10,200
2022-03-03 2022-03-01 1.253 4,263 -38,363 0.00% 5,341
2022-03-02 2022-02-28 1.661 42,626 +31,259 0.00% 70,801
2022-03-01 2022-02-25 1.717 11,367 +8,525 0.00% 19,520
2022-02-28 2022-02-24 1.661 2,842 -1,421 0.00% 4,720
2022-02-25 2022-02-23 1.577 4,263 +1,421 0.00% 6,721
2022-02-23 2022-02-21 1.548 2,842 +1,421 0.00% 4,400
2022-02-22 2022-02-18 1.534 1,421 -5,683 0.00% 2,180
2022-02-21 2022-02-17 1.661 7,104 -21,313 0.00% 11,800
2022-02-18 2022-02-16 1.689 28,417 -78,147 0.00% 48,000
2022-02-17 2022-02-15 1.619 106,564 +105,143 0.00% 172,500
2022-02-16 2022-02-14 1.605 1,421 -5,683 0.00% 2,280
2022-02-15 2022-02-11 1.774 7,104 +7,104 0.00% 12,600
2022-02-10 2022-02-08 1.534 0 -14,209
2022-02-09 2022-02-07 1.591 14,209 +2,842 0.00% 22,601
2022-02-08 2022-02-04 1.647 11,367 +7,104 0.00% 18,720
2022-01-28 2022-01-26 1.548 4,263 -2,841 0.00% 6,601
2022-01-27 2022-01-25 1.548 7,104 +2,841 0.00% 11,000
2022-01-26 2022-01-24 1.506 4,263 +2,842 0.00% 6,421
2022-01-25 2022-01-21 1.464 1,421 -1,421 0.00% 2,080
2022-01-24 2022-01-20 1.506 2,842 -8,525 0.00% 4,280
2022-01-21 2022-01-19 1.506 11,367 +5,684 0.00% 17,120
2022-01-20 2022-01-18 1.365 5,683 -2,842 0.00% 7,759
2022-01-19 2022-01-17 1.295 8,525 +1,421 0.00% 11,040
2022-01-18 2022-01-14 1.408 7,104 +2,841 0.00% 10,000
2022-01-14 2022-01-12 1.225 4,263 -14,208 0.00% 5,221
2022-01-12 2022-01-10 1.056 18,471 +14,208 0.00% 19,500
2022-01-11 2022-01-07 1.013 4,263 -2,841 0.00% 4,320
2022-01-10 2022-01-06 0.971 7,104 -14,209 0.00% 6,900
2022-01-07 2022-01-05 1.013 21,313 +1,421 0.00% 21,600
2022-01-06 2022-01-04 1.028 19,892 +12,788 0.00% 20,440
2022-01-05 2022-01-03 0.971 7,104 +2,841 0.00% 6,900
2022-01-04 2021-12-31 0.915 4,263 +4,263 0.00% 3,900
2021-06-22 2021-06-18 1.858 0 -14,209
2021-06-21 2021-06-17 1.816 14,209 +7,105 0.00% 25,801
2021-06-18 2021-06-16 1.971 7,104 -7,105 0.00% 13,999
2021-06-17 2021-06-15 1.942 14,209 +1,421 0.00% 27,601
2021-06-16 2021-06-11 1.914 12,788 -1,421 0.00% 24,481
2021-06-15 2021-06-10 1.914 14,209 +4,263 0.00% 27,201
2021-06-11 2021-06-09 1.914 9,946 +1,421 0.00% 19,040
2021-06-10 2021-06-08 1.914 8,525 +4,262 0.00% 16,320
2021-06-09 2021-06-07 2.069 4,263 +2,842 0.00% 8,821
2021-06-07 2021-06-03 2.131 1,421 -9,765 0.00% 3,029
2021-06-04 2021-06-02 2.031 11,186 +4,195 0.00% 22,721
2021-06-03 2021-06-01 1.988 6,991 -6,991 0.00% 13,900
2021-06-02 2021-05-31 2.017 13,982 -12,584 0.00% 28,200
2021-06-01 2021-05-28 2.060 26,566 +2,797 0.00% 54,720
2021-05-31 2021-05-27 2.103 23,769 +16,778 0.00% 49,979
2021-05-28 2021-05-26 2.088 6,991 -5,593 0.00% 14,600
2021-05-27 2021-05-25 2.060 12,584 -1,398 0.00% 25,920
2021-05-26 2021-05-24 2.088 13,982 +6,991 0.00% 29,200
2021-05-25 2021-05-21 2.045 6,991 -4,195 0.00% 14,300
2021-05-24 2021-05-20 2.146 11,186 -16,778 0.00% 24,001
2021-05-20 2021-05-17 2.031 27,964 +6,991 0.00% 56,800
2021-05-18 2021-05-14 2.060 20,973 +13,982 0.00% 43,200
2021-05-17 2021-05-13 2.031 6,991 -6,991 0.00% 14,200
2021-05-14 2021-05-12 2.031 13,982 -4,195 0.00% 28,400
2021-05-13 2021-05-11 2.103 18,177 +1,399 0.00% 38,221
2021-05-12 2021-05-10 2.017 16,778 +2,796 0.00% 33,839
2021-05-10 2021-05-06 2.060 13,982 +6,991 0.00% 28,800
2021-05-07 2021-05-05 1.974 6,991 +1,398 0.00% 13,800
2021-05-06 2021-05-04 2.103 5,593 -8,389 0.00% 11,760
2021-05-03 2021-04-29 2.203 13,982 -6,991 0.00% 30,800
2021-04-30 2021-04-28 2.131 20,973 +6,991 0.00% 44,700
2021-04-29 2021-04-27 2.103 13,982 +2,796 0.00% 29,400
2021-04-28 2021-04-26 2.117 11,186 +6,991 0.00% 23,681
2021-04-26 2021-04-22 2.260 4,195 -6,991 0.00% 9,481
2021-04-23 2021-04-21 2.260 11,186 +5,593 0.00% 25,281
2021-04-22 2021-04-20 2.374 5,593 +4,195 0.00% 13,280
2021-04-21 2021-04-19 2.303 1,398 +1,398 0.00% 3,220
2021-04-12 2021-04-08 1.988 0 -6,991
2021-04-09 2021-04-07 2.074 6,991 +1,398 0.00% 14,500
2021-04-08 2021-04-01 2.131 5,593 -2,796 0.00% 11,920
2021-04-07 2021-03-31 2.146 8,389 -16,779 0.00% 18,000
2021-04-01 2021-03-30 2.103 25,168 +8,390 0.00% 52,921
2021-03-31 2021-03-29 2.074 16,778 +2,796 0.00% 34,799
2021-03-30 2021-03-26 2.103 13,982 +6,991 0.00% 29,400
2021-03-29 2021-03-25 2.131 6,991 -6,991 0.00% 14,900
2021-03-26 2021-03-24 2.060 13,982 -2,796 0.00% 28,800
2021-03-25 2021-03-23 2.103 16,778 -4,195 0.00% 35,279
2021-03-23 2021-03-19 2.117 20,973 +13,982 0.00% 44,400
2021-03-19 2021-03-17 2.189 6,991 +2,796 0.00% 15,300
2021-03-18 2021-03-16 2.189 4,195 -11,185 0.00% 9,181
2021-03-17 2021-03-15 2.189 15,380 +9,787 0.00% 33,660
2021-03-15 2021-03-11 2.031 5,593 +5,593 0.00% 11,360
2021-01-21 2021-01-19 1.802 0 -8,389
2021-01-20 2021-01-18 1.888 8,389 +5,593 0.00% 15,840
2021-01-19 2021-01-15 2.031 2,796 -1,399 0.00% 5,679
2021-01-14 2021-01-12 1.931 4,195 +2,797 0.00% 8,101
2021-01-13 2021-01-11 2.045 1,398 +1,398 0.00% 2,860
2021-01-11 2021-01-07 2.003 0 -4,195
2021-01-08 2021-01-06 2.088 4,195 -2,796 0.00% 8,761
2021-01-07 2021-01-05 2.045 6,991 -5,593 0.00% 14,300
2021-01-06 2021-01-04 2.074 12,584 +11,186 0.00% 26,100
2021-01-05 2020-12-31 2.189 1,398 +1,398 0.00% 3,060
2021-01-04 2020-12-29 2.146 0 -19,575
2020-12-30 2020-12-28 2.117 19,575 +6,991 0.00% 41,440
2020-12-29 2020-12-24 2.231 12,584 +8,389 0.00% 28,080
2020-12-28 2020-12-22 2.203 4,195 -2,796 0.00% 9,241
2020-12-23 2020-12-21 2.274 6,991 -13,982 0.00% 15,900
2020-12-22 2020-12-18 2.146 20,973 -2,796 0.00% 45,000
2020-12-21 2020-12-17 2.146 23,769 +5,592 0.00% 50,999
2020-12-18 2020-12-16 2.203 18,177 +1,399 0.00% 40,041
2020-12-17 2020-12-15 2.246 16,778 +2,796 0.00% 37,679
2020-12-16 2020-12-14 2.146 13,982 +2,796 0.00% 30,000
2020-12-14 2020-12-10 2.031 11,186 +4,195 0.00% 22,721
2020-12-09 2020-12-07 2.131 6,991 +4,195 0.00% 14,900
2020-12-08 2020-12-04 2.146 2,796 -4,195 0.00% 5,999
2020-12-07 2020-12-03 2.045 6,991 +6,991 0.00% 14,300
2020-04-14 2020-04-08 2.146 0 -4,195
2020-04-09 2020-04-07 2.174 4,195 -1,398 0.00% 9,121
2020-04-08 2020-04-06 2.203 5,593 +1,398 0.00% 12,320
2020-04-07 2020-04-03 2.174 4,195 +4,195 0.00% 9,121
2020-04-03 2020-04-01 2.146 0 -6,991
2020-04-02 2020-03-31 2.146 6,991 +6,991 0.00% 15,000
2020-03-31 2020-03-27 2.174 0 -13,982
2020-03-30 2020-03-26 2.217 13,982 +9,787 0.00% 31,000
2020-03-27 2020-03-25 2.146 4,195 -4,194 0.00% 9,001
2020-03-26 2020-03-24 2.117 8,389 +8,389 0.00% 17,760
2020-02-26 2020-02-24 2.131 0 -13,982
2020-02-25 2020-02-21 2.146 13,982 -8,389 0.00% 30,000
2020-02-24 2020-02-20 2.174 22,371 +11,185 0.00% 48,640
2020-02-21 2020-02-19 2.131 11,186 -1,398 0.00% 23,841
2020-02-20 2020-02-18 2.088 12,584 -2,796 0.00% 26,280
2020-02-19 2020-02-17 2.060 15,380 -1,398 0.00% 31,680
2020-02-18 2020-02-14 2.060 16,778 +5,592 0.00% 34,559
2020-02-17 2020-02-13 2.074 11,186 -2,796 0.00% 23,201
2020-02-14 2020-02-12 2.060 13,982 +11,186 0.00% 28,800
2020-02-13 2020-02-11 2.045 2,796 +1,398 0.00% 5,719
2020-02-12 2020-02-10 1.974 1,398 -2,797 0.00% 2,760
2020-02-11 2020-02-07 1.960 4,195 -2,796 0.00% 8,221
2020-02-07 2020-02-05 2.003 6,991 -12,584 0.00% 14,000
2020-02-06 2020-02-04 1.988 19,575 +11,186 0.00% 38,920
2020-02-05 2020-02-03 1.974 8,389 +1,398 0.00% 16,560
2020-02-03 2020-01-30 1.917 6,991 -4,195 0.00% 13,400
2020-01-31 2020-01-29 1.974 11,186 +2,797 0.00% 22,081
2020-01-30 2020-01-24 1.988 8,389 +5,593 0.00% 16,680
2020-01-21 2020-01-17 1.960 2,796 +1,398 0.00% 5,479
2020-01-17 2020-01-15 1.974 1,398 -1,398 0.00% 2,760
2020-01-16 2020-01-14 1.945 2,796 -1,399 0.00% 5,439
2020-01-15 2020-01-13 1.945 4,195 +2,797 0.00% 8,161
2020-01-14 2020-01-10 1.960 1,398 -1,398 0.00% 2,740
2020-01-13 2020-01-09 1.974 2,796 +2,796 0.00% 5,519
2020-01-09 2020-01-07 1.931 0 -55,928
2020-01-08 2020-01-06 2.060 55,928 +50,335 0.00% 115,200
2020-01-06 2020-01-02 2.289 5,593 -9,787 0.00% 12,800
2020-01-03 2019-12-31 2.260 15,380 -12,584 0.00% 34,760
2020-01-02 2019-12-27 2.203 27,964 +20,973 0.00% 61,600
2019-12-30 2019-12-24 2.189 6,991 -13,982 0.00% 15,300
2019-12-27 2019-12-20 2.146 20,973 -6,991 0.00% 45,000
2019-12-23 2019-12-19 2.146 27,964 +2,796 0.00% 60,000
2019-12-20 2019-12-18 2.246 25,168 +2,797 0.00% 56,521
2019-12-19 2019-12-17 2.231 22,371 +4,194 0.00% 49,920
2019-12-18 2019-12-16 2.217 18,177 +12,584 0.00% 40,301
2019-12-17 2019-12-13 2.189 5,593 +5,593 0.00% 12,240
2019-12-16 2019-12-12 2.174 0 -9,787
2019-12-12 2019-12-10 2.160 9,787 +2,796 0.00% 21,139
2019-12-11 2019-12-09 2.219 6,991 +2,796 0.00% 15,511
2019-12-10 2019-12-06 2.233 4,195 -3,972 0.00% 9,369
2019-12-09 2019-12-05 2.219 8,167 -2,722 0.00% 18,120
2019-12-06 2019-12-04 2.219 10,889 +4,083 0.00% 24,159
2019-12-05 2019-12-03 2.204 6,806 -1,361 0.00% 15,000
2019-12-04 2019-12-02 2.219 8,167 -1,361 0.00% 18,120
2019-12-03 2019-11-29 2.189 9,528 +1,361 0.00% 20,860
2019-12-02 2019-11-28 2.233 8,167 +1,361 0.00% 18,240
2019-11-29 2019-11-27 2.263 6,806 -13,611 0.00% 15,400
2019-11-27 2019-11-25 2.233 20,417 +1,361 0.00% 45,599
2019-11-26 2019-11-22 2.292 19,056 +5,444 0.00% 43,679
2019-11-25 2019-11-21 2.292 13,612 +2,723 0.00% 31,201
2019-11-22 2019-11-20 2.277 10,889 -13,612 0.00% 24,799
2019-11-21 2019-11-19 2.277 24,501 +1,361 0.00% 55,800
2019-11-20 2019-11-18 2.292 23,140 +5,445 0.00% 53,041
2019-11-19 2019-11-15 2.277 17,695 -2,722 0.00% 40,300
2019-11-18 2019-11-14 2.248 20,417 +13,611 0.00% 45,899
2019-11-15 2019-11-13 2.336 6,806 -1,361 0.00% 15,900
2019-11-14 2019-11-12 2.277 8,167 +6,806 0.00% 18,600
2019-11-13 2019-11-11 2.292 1,361 -8,167 0.00% 3,120
2019-11-12 2019-11-08 2.233 9,528 +2,722 0.00% 21,280
2019-11-11 2019-11-07 2.233 6,806 -5,444 0.00% 15,200
2019-11-08 2019-11-06 2.219 12,250 +5,444 0.00% 27,179
2019-11-07 2019-11-05 2.248 6,806 -1,361 0.00% 15,300
2019-11-06 2019-11-04 2.307 8,167 +1,361 0.00% 18,840
2019-11-01 2019-10-30 2.292 6,806 -8,167 0.00% 15,600
2019-10-31 2019-10-29 2.292 14,973 -13,611 0.00% 34,321
2019-10-30 2019-10-28 2.307 28,584 +4,083 0.00% 65,939
2019-10-29 2019-10-25 2.277 24,501 +12,251 0.00% 55,800
2019-10-28 2019-10-24 2.307 12,250 +5,444 0.00% 28,259
2019-10-25 2019-10-23 2.248 6,806 -4,083 0.00% 15,300
2019-10-24 2019-10-22 2.233 10,889 +1,361 0.00% 24,319
2019-10-23 2019-10-21 2.233 9,528 -9,528 0.00% 21,280
2019-10-22 2019-10-18 2.219 19,056 +19,056 0.00% 42,279
2019-10-21 2019-10-17 2.263 0 -61,252
2019-10-18 2019-10-16 2.277 61,252 +2,722 0.00% 139,500
2019-10-17 2019-10-15 2.277 58,530 +17,695 0.00% 133,300
2019-10-16 2019-10-14 2.292 40,835 +27,223 0.00% 93,600
2019-10-15 2019-10-11 2.277 13,612 -51,724 0.00% 31,001
2019-10-14 2019-10-10 2.233 65,336 +38,113 0.00% 145,921
2019-10-11 2019-10-09 2.248 27,223 -13,612 0.00% 61,200
2019-10-10 2019-10-08 2.307 40,835 +34,029 0.00% 94,200
2019-10-09 2019-10-04 2.336 6,806 -34,029 0.00% 15,900
2019-10-08 2019-10-03 2.307 40,835 -49,002 0.00% 94,200
2019-10-04 2019-10-02 2.248 89,837 +21,779 0.00% 201,961
2019-10-03 2019-09-30 2.366 68,058 +1,361 0.00% 161,000
2019-10-02 2019-09-27 2.366 66,697 +5,445 0.00% 157,780
2019-09-30 2019-09-26 2.380 61,252 -14,973 0.00% 145,800
2019-09-27 2019-09-25 2.307 76,225 +28,584 0.00% 175,840
2019-09-26 2019-09-24 2.351 47,641 -8,167 0.00% 112,001
2019-09-25 2019-09-23 2.277 55,808 +8,167 0.00% 127,101
2019-09-24 2019-09-20 2.439 47,641 +20,418 0.00% 116,201
2019-09-23 2019-09-19 2.145 27,223 -20,418 0.00% 58,400
2019-09-20 2019-09-18 2.145 47,641 +34,029 0.00% 102,201
2019-09-19 2019-09-17 2.101 13,612 -1,361 0.00% 28,601
2019-09-18 2019-09-16 2.086 14,973 +14,973 0.00% 31,240
2019-08-30 2019-08-28 2.013 0 -5,445
2019-08-29 2019-08-27 2.013 5,445 +2,723 0.00% 10,961
2019-08-28 2019-08-26 2.013 2,722 -4,084 0.00% 5,479
2019-08-27 2019-08-23 2.072 6,806 -16,334 0.00% 14,100
2019-08-26 2019-08-22 2.042 23,140 +19,057 0.00% 47,261
2019-08-23 2019-08-21 2.072 4,083 +4,083 0.00% 8,459
2019-07-30 2019-07-26 2.086 0 -6,806
2019-07-29 2019-07-25 2.116 6,806 -40,835 0.00% 14,400
2019-07-26 2019-07-24 2.160 47,641 +25,862 0.00% 102,901
2019-07-25 2019-07-23 2.219 21,779 +19,057 0.00% 48,321
2019-07-24 2019-07-22 2.204 2,722 -9,528 0.00% 5,999
2019-07-23 2019-07-19 2.189 12,250 -4,084 0.00% 26,819
2019-07-22 2019-07-18 2.175 16,334 +2,722 0.00% 35,520
2019-07-19 2019-07-17 2.219 13,612 +2,723 0.00% 30,201
2019-07-17 2019-07-15 2.189 10,889 -25,862 0.00% 23,839
2019-07-16 2019-07-12 2.160 36,751 +23,139 0.00% 79,379
2019-07-12 2019-07-10 2.175 13,612 -5,444 0.00% 29,601
2019-07-11 2019-07-09 2.189 19,056 -10,890 0.00% 41,719
2019-07-10 2019-07-08 2.160 29,946 +21,779 0.00% 64,681
2019-07-09 2019-07-05 2.189 8,167 +4,084 0.00% 17,880
2019-07-08 2019-07-04 2.160 4,083 +2,722 0.00% 8,819
2019-07-05 2019-07-03 2.175 1,361 -13,612 0.00% 2,960
2019-07-04 2019-07-02 2.219 14,973 -17,695 0.00% 33,221
2019-07-03 2019-06-28 2.248 32,668 -1,361 0.00% 73,440
2019-07-02 2019-06-27 2.277 34,029 +6,806 0.00% 77,500
2019-06-28 2019-06-26 2.322 27,223 -6,806 0.00% 63,200
2019-06-27 2019-06-25 2.277 34,029 -34,029 0.00% 77,500
2019-06-26 2019-06-24 2.277 68,058 +27,223 0.00% 155,000
2019-06-25 2019-06-21 2.263 40,835 +16,334 0.00% 92,400
2019-06-24 2019-06-20 2.116 24,501 +17,695 0.00% 51,840
2019-06-21 2019-06-19 2.145 6,806 -21,778 0.00% 14,600
2019-06-20 2019-06-18 2.042 28,584 +21,778 0.00% 58,379
2019-06-18 2019-06-14 1.969 6,806 +1,361 0.00% 13,400
2019-06-17 2019-06-13 1.998 5,445 -1,361 0.00% 10,881
2019-06-14 2019-06-12 1.998 6,806 -8,167 0.00% 13,600
2019-06-13 2019-06-11 1.998 14,973 -4,083 0.00% 29,920
2019-06-12 2019-06-10 1.969 19,056 -21,779 0.00% 37,520
2019-06-11 2019-06-06 1.969 40,835 +8,167 0.00% 80,400
2019-06-10 2019-06-05 1.969 32,668 +24,501 0.00% 64,320
2019-06-06 2019-06-04 1.984 8,167 +5,445 0.00% 16,200
2019-06-05 2019-06-03 1.925 2,722 +2,722 0.00% 5,239
2019-05-10 2019-05-08 1.895 0 -34,029
2019-05-09 2019-05-07 1.940 34,029 +5,445 0.00% 66,000
2019-05-08 2019-05-06 1.954 28,584 +4,083 0.00% 55,859
2019-05-07 2019-05-03 2.145 24,501 +10,889 0.00% 52,560
2019-05-06 2019-05-02 2.160 13,612 -13,611 0.00% 29,401
2019-05-03 2019-04-30 2.160 27,223 -34,029 0.00% 58,800
2019-05-02 2019-04-29 2.131 61,252 +35,390 0.00% 130,500
2019-04-30 2019-04-26 2.175 25,862 -5,445 0.00% 56,240
2019-04-29 2019-04-25 2.145 31,307 +23,140 0.00% 67,161
2019-04-26 2019-04-24 2.204 8,167 -27,223 0.00% 18,000
2019-04-25 2019-04-23 2.160 35,390 -32,668 0.00% 76,440
2019-04-24 2019-04-18 2.160 68,058 +17,695 0.00% 147,000
2019-04-18 2019-04-16 2.175 50,363 -31,307 0.00% 109,520
2019-04-17 2019-04-15 2.189 81,670 +40,835 0.00% 178,801
2019-04-16 2019-04-12 2.292 40,835 -2,722 0.00% 93,600
2019-04-15 2019-04-11 2.263 43,557 +23,140 0.00% 98,560
2019-04-12 2019-04-10 2.307 20,417 -51,724 0.00% 47,099
2019-04-11 2019-04-09 2.248 72,141 +31,306 0.00% 162,179
2019-04-10 2019-04-08 2.307 40,835 +27,223 0.00% 94,200
2019-04-09 2019-04-04 2.322 13,612 -29,945 0.00% 31,601
2019-04-08 2019-04-03 2.292 43,557 +9,528 0.00% 99,840
2019-04-04 2019-04-02 2.307 34,029 +19,056 0.00% 78,500
2019-04-03 2019-04-01 2.307 14,973 -25,862 0.00% 34,541
2019-04-02 2019-03-29 2.233 40,835 -47,640 0.00% 91,200
2019-04-01 2019-03-28 2.248 88,475 +4,083 0.00% 198,899
2019-03-29 2019-03-27 2.277 84,392 +50,363 0.00% 192,200
2019-03-27 2019-03-25 2.175 34,029 -1,361 0.00% 74,000
2019-03-26 2019-03-22 2.263 35,390 -19,056 0.00% 80,080
2019-03-25 2019-03-21 2.307 54,446 -27,224 0.00% 125,599
2019-03-22 2019-03-20 2.322 81,670 -6,805 0.00% 189,601
2019-03-21 2019-03-19 2.263 88,475 +6,805 0.00% 200,199
2019-03-20 2019-03-18 2.233 81,670 +5,445 0.00% 182,401
2019-03-19 2019-03-15 2.233 76,225 +21,779 0.00% 170,240
2019-03-18 2019-03-14 2.233 54,446 +23,139 0.00% 121,599
2019-03-15 2019-03-13 2.101 31,307 +23,140 0.00% 65,781
2019-03-13 2019-03-11 1.998 8,167 -35,390 0.00% 16,320
2019-03-12 2019-03-08 1.881 43,557 +43,557 0.00% 81,920
2019-03-04 2019-02-28 1.763 0 -6,806
2019-03-01 2019-02-27 1.881 6,806 -20,417 0.00% 12,800
2019-02-27 2019-02-25 1.910 27,223 -27,223 0.00% 52,000
2019-02-26 2019-02-22 1.910 54,446 -161,978 0.00% 103,999
2019-02-25 2019-02-21 1.881 216,424 -38,113 0.00% 407,039
2019-02-22 2019-02-20 1.954 254,537 -112,976 0.00% 497,420
2019-02-21 2019-02-19 1.954 367,513 +4,083 0.00% 718,200
2019-02-20 2019-02-18 2.042 363,430 +6,806 0.00% 742,260
2019-02-19 2019-02-15 2.057 356,624 +104,809 0.00% 733,600
2019-02-18 2019-02-14 2.028 251,815 -8,167 0.00% 510,601
2019-02-15 2019-02-13 1.969 259,982 +76,225 0.00% 511,881
2019-02-14 2019-02-12 1.998 183,757 +81,670 0.00% 367,201
2019-02-13 2019-02-11 1.954 102,087 +81,670 0.00% 199,500
2019-02-12 2019-02-08 1.940 20,417 +13,611 0.00% 39,599
2019-02-11 2019-02-04 1.837 6,806 +6,806 0.00% 12,500
2019-02-08 2019-01-31 1.793 0 -34,029
2019-02-01 2019-01-30 1.763 34,029 +6,806 0.00% 60,000
2019-01-31 2019-01-29 1.793 27,223 -6,806 0.00% 48,800
2019-01-30 2019-01-28 1.837 34,029 -28,584 0.00% 62,500
2019-01-29 2019-01-25 1.822 62,613 -19,057 0.00% 114,079
2019-01-28 2019-01-24 1.807 81,670 -6,805 0.00% 147,601
2019-01-25 2019-01-23 1.822 88,475 +20,417 0.00% 161,199
2019-01-24 2019-01-22 1.807 68,058 +12,250 0.00% 123,000
2019-01-23 2019-01-21 1.793 55,808 +10,890 0.00% 100,041
2019-01-22 2019-01-18 1.807 44,918 +10,889 0.00% 81,179
2019-01-21 2019-01-17 1.793 34,029 +13,612 0.00% 61,000
2019-01-18 2019-01-16 1.807 20,417 +12,250 0.00% 36,899
2019-01-17 2019-01-15 1.807 8,167 +1,361 0.00% 14,760
2019-01-15 2019-01-11 1.719 6,806 -2,722 0.00% 11,700
2019-01-14 2019-01-10 1.749 9,528 +2,722 0.00% 16,660
2019-01-11 2019-01-09 1.734 6,806 -13,611 0.00% 11,800
2019-01-10 2019-01-08 1.690 20,417 -6,806 0.00% 34,499
2019-01-09 2019-01-07 1.675 27,223 +27,223 0.00% 45,600
2019-01-08 2019-01-04 1.587 0 -6,806
2019-01-07 2019-01-03 1.675 6,806 -6,806 0.00% 11,400
2019-01-04 2019-01-02 1.734 13,612 +1,362 0.00% 23,601
2019-01-03 2018-12-31 1.793 12,250 +5,444 0.00% 21,959
2019-01-02 2018-12-27 1.572 6,806 +6,806 0.00% 10,700
2018-12-28 2018-12-24 1.543 0 -273,593
2018-12-27 2018-12-20 1.984 273,593 +55,807 0.00% 542,700
2018-12-20 2018-12-18 2.131 217,786 +58,530 0.00% 464,001
2018-12-19 2018-12-17 2.160 159,256 +35,390 0.00% 343,981
2018-12-18 2018-12-14 2.145 123,866 -35,390 0.00% 265,721
2018-12-17 2018-12-13 2.057 159,256 +43,557 0.00% 327,601
2018-12-14 2018-12-12 2.057 115,699 -483,211 0.00% 238,001
2018-12-13 2018-12-11 2.042 598,910 -413,793 0.00% 1,223,199
2018-12-12 2018-12-10 2.057 1,012,703 -54,447 0.01% 2,083,200
2018-12-11 2018-12-07 2.160 1,067,150 -175,589 0.01% 2,304,961
2018-12-10 2018-12-06 2.131 1,242,739 -31,307 0.01% 2,647,700
2018-12-07 2018-12-05 2.160 1,274,046 -300,816 0.01% 2,751,840
2018-12-06 2018-12-04 2.145 1,574,862 +13,611 0.01% 3,378,439
2018-12-05 2018-12-03 2.145 1,561,251 +153,811 0.01% 3,349,241
2018-12-04 2018-11-30 2.175 1,407,440 -9,528 0.01% 3,060,641
2018-12-03 2018-11-29 2.160 1,416,968 -182,395 0.01% 3,060,541
2018-11-30 2018-11-28 2.145 1,599,363 -175,590 0.01% 3,431,000
2018-11-29 2018-11-27 2.145 1,774,953 +157,895 0.01% 3,807,680
2018-11-28 2018-11-26 2.204 1,617,058 -98,004 0.01% 3,563,999
2018-11-27 2018-11-23 2.175 1,715,062 +96,643 0.01% 3,729,600
2018-11-26 2018-11-22 2.204 1,618,419 -62,614 0.01% 3,566,999
2018-11-23 2018-11-21 2.160 1,681,033 -13,611 0.01% 3,630,900
2018-11-22 2018-11-20 2.175 1,694,644 +19,056 0.01% 3,685,199
2018-11-21 2018-11-19 2.189 1,675,588 +8,167 0.01% 3,668,380
2018-11-20 2018-11-16 2.175 1,667,421 +1,361 0.01% 3,626,000
2018-11-19 2018-11-15 2.131 1,666,060 -10,889 0.01% 3,549,600
2018-11-16 2018-11-14 2.131 1,676,949 -92,559 0.01% 3,572,799
2018-11-15 2018-11-13 2.145 1,769,508 +92,559 0.01% 3,796,000
2018-11-14 2018-11-12 2.233 1,676,949 -4,084 0.01% 3,745,279
2018-11-13 2018-11-09 2.204 1,681,033 +5,445 0.01% 3,705,000
2018-11-12 2018-11-08 2.263 1,675,588 -13,612 0.01% 3,791,480
2018-11-09 2018-11-07 2.277 1,689,200 -40,835 0.01% 3,847,101
2018-11-08 2018-11-06 2.233 1,730,035 +10,890 0.01% 3,863,841
2018-11-07 2018-11-05 2.204 1,719,145 -112,977 0.01% 3,788,999
2018-11-06 2018-11-02 2.219 1,832,122 +111,616 0.01% 4,064,921
2018-11-05 2018-11-01 2.248 1,720,506 +35,390 0.01% 3,867,839
2018-11-02 2018-10-31 2.248 1,685,116 +38,112 0.01% 3,788,279
2018-11-01 2018-10-30 2.219 1,647,004 -5,444 0.01% 3,654,200
2018-10-31 2018-10-29 2.175 1,652,448 +38,112 0.01% 3,593,439
2018-10-30 2018-10-26 2.160 1,614,336 -92,559 0.01% 3,486,840
2018-10-26 2018-10-24 2.219 1,706,895 -2,722 0.01% 3,787,080
2018-10-25 2018-10-23 2.263 1,709,617 +1,361 0.01% 3,868,480
2018-10-24 2018-10-22 2.292 1,708,256 +115,699 0.01% 3,915,600
2018-10-23 2018-10-19 2.322 1,592,557 -114,338 0.01% 3,697,199
2018-10-22 2018-10-18 2.277 1,706,895 +16,334 0.01% 3,887,400
2018-10-19 2018-10-16 2.322 1,690,561 +8,167 0.01% 3,924,720
2018-10-18 2018-10-15 2.233 1,682,394 +5,445 0.01% 3,757,440
2018-10-16 2018-10-12 2.189 1,676,949 -13,612 0.01% 3,671,359
2018-10-15 2018-10-11 2.263 1,690,561 -42,196 0.01% 3,825,360
2018-10-12 2018-10-10 2.292 1,732,757 -17,695 0.01% 3,971,760
2018-10-11 2018-10-09 2.322 1,750,452 +31,307 0.01% 4,063,760
2018-10-10 2018-10-08 2.380 1,719,145 -20,418 0.01% 4,092,119
2018-10-09 2018-10-05 2.380 1,739,563 -2,722 0.01% 4,140,721
2018-10-08 2018-10-04 2.410 1,742,285 +19,056 0.01% 4,198,400
2018-10-05 2018-10-03 2.395 1,723,229 +23,140 0.01% 4,127,161
2018-10-04 2018-10-02 2.366 1,700,089 -6,806 0.01% 4,021,780
2018-10-03 2018-09-28 2.366 1,706,895 +2,722 0.01% 4,037,880
2018-10-02 2018-09-27 2.336 1,704,173 +16,334 0.01% 3,981,361
2018-09-28 2018-09-26 2.233 1,687,839 -4,083 0.01% 3,769,601
2018-09-27 2018-09-24 2.292 1,691,922 +10,889 0.01% 3,878,160
2018-09-26 2018-09-21 2.233 1,681,033 -29,945 0.01% 3,754,400
2018-09-24 2018-09-20 2.175 1,710,978 +16,334 0.01% 3,720,719
2018-09-21 2018-09-19 2.219 1,694,644 +21,778 0.01% 3,759,899
2018-09-20 2018-09-18 2.101 1,672,866 +25,862 0.01% 3,514,940
2018-09-19 2018-09-17 2.072 1,647,004 -12,250 0.01% 3,412,200
2018-09-18 2018-09-14 2.013 1,659,254 +8,167 0.01% 3,340,060
2018-09-17 2018-09-13 1.925 1,651,087 -10,890 0.01% 3,178,059
2018-09-14 2018-09-12 1.895 1,661,977 -36,751 0.01% 3,150,181
2018-09-13 2018-09-11 1.851 1,698,728 -43,557 0.01% 3,144,960
2018-09-12 2018-09-10 1.866 1,742,285 +63,975 0.01% 3,251,200
2018-09-11 2018-09-07 1.940 1,678,310 +112,976 0.01% 3,255,119
2018-09-10 2018-09-06 1.925 1,565,334 +21,778 0.01% 3,013,000
2018-09-07 2018-09-05 1.925 1,543,556 -16,334 0.01% 2,971,081
2018-09-06 2018-09-04 1.925 1,559,890 -14,972 0.01% 3,002,521
2018-09-05 2018-09-03 1.910 1,574,862 -8,167 0.01% 3,008,199
2018-09-04 2018-08-31 1.895 1,583,029 +21,778 0.01% 3,000,540
2018-09-03 2018-08-30 1.954 1,561,251 -32,668 0.01% 3,051,021
2018-08-31 2018-08-29 1.969 1,593,919 +76,225 0.01% 3,138,281
2018-08-30 2018-08-28 2.013 1,517,694 +5,445 0.01% 3,055,101
2018-08-29 2018-08-27 2.013 1,512,249 +12,251 0.01% 3,044,140
2018-08-28 2018-08-24 1.984 1,499,998 +4,083 0.01% 2,975,399
2018-08-27 2018-08-23 2.013 1,495,915 +32,668 0.01% 3,011,260
2018-08-24 2018-08-22 2.057 1,463,247 +27,223 0.01% 3,010,000
2018-08-23 2018-08-21 1.925 1,436,024 +10,889 0.01% 2,764,100
2018-08-22 2018-08-20 1.778 1,425,135 +36,752 0.01% 2,533,741
2018-08-21 2018-08-17 1.793 1,388,383 +20,417 0.01% 2,488,799
2018-08-20 2018-08-16 1.690 1,367,966 +51,724 0.01% 2,311,500
2018-08-17 2018-08-15 1.690 1,316,242 -31,307 0.01% 2,224,100
2018-08-16 2018-08-14 1.646 1,347,549 -95,281 0.01% 2,217,601
2018-08-15 2018-08-13 1.660 1,442,830 -36,751 0.01% 2,395,600
2018-08-14 2018-08-10 1.675 1,479,581 +88,475 0.01% 2,478,360
2018-08-13 2018-08-09 1.704 1,391,106 +29,946 0.01% 2,371,041
2018-08-10 2018-08-08 1.704 1,361,160 +4,083 0.01% 2,320,000
2018-08-09 2018-08-07 1.704 1,357,077 +13,612 0.01% 2,313,041
2018-08-08 2018-08-06 1.704 1,343,465 -9,528 0.01% 2,289,840
2018-08-07 2018-08-03 1.704 1,352,993 +10,889 0.01% 2,306,080
2018-08-06 2018-08-02 1.660 1,342,104 -12,250 0.01% 2,228,360
2018-08-03 2018-08-01 1.675 1,354,354 +46,279 0.01% 2,268,599
2018-08-02 2018-07-31 1.660 1,308,075 +5,445 0.01% 2,171,860
2018-08-01 2018-07-30 1.675 1,302,630 +34,029 0.01% 2,181,960
2018-07-31 2018-07-27 1.646 1,268,601 -1,361 0.01% 2,087,680
2018-07-30 2018-07-26 1.631 1,269,962 +8,167 0.01% 2,071,259
2018-07-27 2018-07-25 1.719 1,261,795 +16,333 0.01% 2,169,179
2018-07-26 2018-07-24 1.763 1,245,462 -13,611 0.01% 2,196,001
2018-07-25 2018-07-23 1.660 1,259,073 +20,417 0.01% 2,090,500
2018-07-24 2018-07-20 1.719 1,238,656 +6,806 0.01% 2,129,400
2018-07-23 2018-07-19 1.749 1,231,850 +13,612 0.01% 2,153,900
2018-07-20 2018-07-18 1.631 1,218,238 -1,361 0.01% 1,986,899
2018-07-19 2018-07-17 1.557 1,219,599 +12,250 0.01% 1,899,519
2018-07-18 2018-07-16 1.528 1,207,349 +9,528 0.01% 1,844,960
2018-07-17 2018-07-13 1.513 1,197,821 -21,778 0.01% 1,812,800
2018-07-16 2018-07-12 1.513 1,219,599 -16,334 0.01% 1,845,759
2018-07-13 2018-07-11 1.543 1,235,933 -25,862 0.01% 1,906,799
2018-07-12 2018-07-10 1.543 1,261,795 +28,584 0.01% 1,946,699
2018-07-11 2018-07-09 1.572 1,233,211 -4,084 0.01% 1,938,840
2018-07-10 2018-07-06 1.543 1,237,295 +36,752 0.01% 1,908,901
2018-07-09 2018-07-05 1.587 1,200,543 +32,668 0.01% 1,905,120
2018-07-06 2018-07-04 1.557 1,167,875 -4,084 0.01% 1,818,959
2018-07-05 2018-07-03 1.528 1,171,959 +14,973 0.01% 1,790,880
2018-07-04 2018-06-29 1.528 1,156,986 +6,806 0.01% 1,768,000
2018-07-03 2018-06-28 1.513 1,150,180 +28,584 0.01% 1,740,700
2018-06-29 2018-06-27 1.499 1,121,596 +46,279 0.01% 1,680,960
2018-06-28 2018-06-26 1.469 1,075,317 +6,806 0.01% 1,580,001
2018-06-27 2018-06-25 1.440 1,068,511 +156,534 0.01% 1,538,600
2018-06-26 2018-06-22 1.396 911,977 +108,893 0.01% 1,273,000
2018-06-22 2018-06-20 1.205 803,084 +95,281 0.00% 967,599
2018-06-21 2018-06-19 1.190 707,803 +34,029 0.00% 842,400
2018-06-20 2018-06-15 1.220 673,774 -136,116 0.00% 821,700
2018-06-19 2018-06-14 1.131 809,890 -183,757 0.00% 916,300
2018-06-15 2018-06-13 1.087 993,647 -680,580 0.01% 1,080,400
2018-06-14 2018-06-12 1.058 1,674,227 -284,482 0.01% 1,771,200
2018-06-13 2018-06-11 1.029 1,958,709 -28,585 0.01% 2,014,600
2018-06-12 2018-06-08 1.043 1,987,294 -208,257 0.01% 2,073,200
2018-06-11 2018-06-07 1.029 2,195,551 +163,339 0.01% 2,258,200
2018-06-08 2018-06-06 0.999 2,032,212 -31,307 0.01% 2,030,480
2018-06-07 2018-06-05 1.014 2,063,519 +151,089 0.01% 2,092,080
2018-06-06 2018-06-04 0.999 1,912,430 -187,840 0.01% 1,910,800
2018-06-05 2018-06-01 0.984 2,100,270 +20,417 0.01% 2,067,620
2018-06-04 2018-05-31 0.999 2,079,853 -23,139 0.01% 2,078,080
2018-06-01 2018-05-30 0.999 2,102,992 +13,611 0.01% 2,101,200
2018-05-31 2018-05-29 0.999 2,089,381 -24,501 0.01% 2,087,600
2018-05-30 2018-05-28 0.984 2,113,882 -23,139 0.01% 2,081,020
2018-05-29 2018-05-25 1.029 2,137,021 +6,805 0.01% 2,198,000
2018-05-28 2018-05-24 1.058 2,130,216 -17,695 0.01% 2,253,600
2018-05-25 2018-05-23 1.073 2,147,911 +785,390 0.01% 2,303,880
2018-05-24 2018-05-21 1.102 1,362,521 +40,834 0.01% 1,501,500
2018-05-23 2018-05-18 1.117 1,321,687 +69,420 0.01% 1,475,921
2018-05-21 2018-05-17 1.102 1,252,267 -551,270 0.01% 1,380,000
2018-05-18 2018-05-16 1.073 1,803,537 +533,575 0.01% 1,934,500
2018-05-17 2018-05-15 1.087 1,269,962 +176,950 0.01% 1,380,840
2018-05-16 2018-05-14 1.087 1,093,012 +387,931 0.01% 1,188,440
2018-05-15 2018-05-11 1.087 705,081 +47,641 0.00% 766,640
2018-05-14 2018-05-10 1.102 657,440 -634,301 0.00% 724,500
2018-05-11 2018-05-09 1.146 1,291,741 -268,149 0.01% 1,480,440
2018-05-10 2018-05-08 0.970 1,559,890 +330,762 0.01% 1,512,720
2018-05-09 2018-05-07 0.984 1,229,128 -144,283 0.01% 1,210,020
2018-05-08 2018-05-04 0.984 1,373,411 +12,251 0.01% 1,352,060
2018-05-07 2018-05-03 0.984 1,361,160 -13,612 0.01% 1,340,000
2018-05-04 2018-05-02 0.984 1,374,772 +13,612 0.01% 1,353,400
2018-05-03 2018-04-30 0.970 1,361,160 +80,308 0.01% 1,320,000
2018-05-02 2018-04-27 0.955 1,280,852 +47,641 0.01% 1,223,300
2018-04-30 2018-04-26 0.940 1,233,211 -1,361 0.01% 1,159,680
2018-04-27 2018-04-25 0.940 1,234,572 -276,316 0.01% 1,160,960
2018-04-26 2018-04-24 0.926 1,510,888 -206,896 0.01% 1,398,600
2018-04-25 2018-04-23 1.032 1,717,784 +69,419 0.01% 1,773,313
2018-04-24 2018-04-20 1.111 1,648,365 +365,863 0.01% 1,830,563
2018-04-23 2018-04-19 1.142 1,282,502 +51,147 0.01% 1,464,380
2018-04-20 2018-04-18 1.142 1,231,355 -531,925 0.01% 1,405,980
2018-04-19 2018-04-17 1.111 1,763,280 +10,229 0.01% 1,958,180
2018-04-18 2018-04-16 1.142 1,753,051 +574,121 0.01% 2,001,661
2018-04-17 2018-04-13 1.126 1,178,930 -251,897 0.01% 1,327,680
2018-04-16 2018-04-12 1.111 1,430,827 +180,292 0.01% 1,588,980
2018-04-13 2018-04-11 1.095 1,250,535 -152,161 0.01% 1,369,200
2018-04-12 2018-04-10 1.095 1,402,696 +381,042 0.01% 1,535,800
2018-04-11 2018-04-09 1.126 1,021,654 +433,468 0.01% 1,150,560
2018-04-10 2018-04-06 1.111 588,186 -103,572 0.00% 653,200
2018-04-09 2018-04-04 1.079 691,758 -158,555 0.00% 746,580
2018-04-06 2018-04-03 1.048 850,313 -191,799 0.01% 891,100
2018-04-04 2018-03-29 1.064 1,042,112 -430,911 0.01% 1,108,400
2018-04-03 2018-03-28 1.095 1,473,023 +101,015 0.01% 1,612,800
2018-03-29 2018-03-27 1.126 1,372,008 +297,929 0.01% 1,545,120
2018-03-28 2018-03-26 1.142 1,074,079 -190,521 0.01% 1,226,400
2018-03-27 2018-03-23 1.079 1,264,600 -3,836 0.01% 1,364,820
2018-03-26 2018-03-22 1.126 1,268,436 -175,177 0.01% 1,428,480
2018-03-23 2018-03-21 1.126 1,443,613 +423,238 0.01% 1,625,759
2018-03-22 2018-03-20 1.142 1,020,375 +205,865 0.01% 1,165,080
2018-03-21 2018-03-19 1.142 814,510 -10,229 0.00% 930,020
2018-03-20 2018-03-16 1.126 824,739 +242,946 0.00% 928,800
2018-03-19 2018-03-15 1.220 581,793 -606,087 0.00% 709,800
2018-03-16 2018-03-14 1.251 1,187,880 +216,094 0.01% 1,486,400
2018-03-15 2018-03-13 1.251 971,786 +7,672 0.01% 1,216,000
2018-03-14 2018-03-12 1.251 964,114 +139,375 0.01% 1,206,400
2018-03-13 2018-03-09 1.220 824,739 -560,056 0.00% 1,006,200
2018-03-12 2018-03-08 1.173 1,384,795 -756,970 0.01% 1,624,500
2018-03-09 2018-03-07 1.126 2,141,765 +524,253 0.01% 2,412,000
2018-03-08 2018-03-06 1.220 1,617,512 +127,867 0.01% 1,973,400
2018-03-07 2018-03-05 1.189 1,489,645 +14,065 0.01% 1,770,799
2018-03-06 2018-03-02 1.157 1,475,580 +120,194 0.01% 1,707,920
2018-03-05 2018-03-01 1.142 1,355,386 -14,065 0.01% 1,547,601
2018-03-02 2018-02-28 1.142 1,369,451 +71,605 0.01% 1,563,660
2018-02-28 2018-02-26 1.064 1,297,846 +338,847 0.01% 1,380,400
2018-02-27 2018-02-23 1.032 958,999 -609,924 0.01% 990,000
2018-02-26 2018-02-22 0.970 1,568,923 +62,655 0.01% 1,521,480
2018-02-23 2018-02-21 0.985 1,506,268 +387,436 0.01% 1,484,280
2018-02-22 2018-02-20 1.032 1,118,832 +6,393 0.01% 1,155,000
2018-02-21 2018-02-15 0.954 1,112,439 +453,926 0.01% 1,061,400
2018-02-20 2018-02-13 0.907 658,513 +255,733 0.00% 597,400
2018-02-14 2018-02-12 0.907 402,780 -31,966 0.00% 365,400
2018-02-13 2018-02-09 0.923 434,746 +54,982 0.00% 401,200
2018-02-12 2018-02-08 0.938 379,764 +251,897 0.00% 356,400
2018-02-09 2018-02-07 0.907 127,867 -383,599 0.00% 116,000
2018-02-06 2018-02-02 0.954 511,466 -545,990 0.00% 488,000
2018-02-05 2018-02-01 0.938 1,057,456 -29,410 0.01% 992,400
2018-02-02 2018-01-31 0.954 1,086,866 +511,466 0.01% 1,037,000
2018-02-01 2018-01-30 0.954 575,400 +226,324 0.00% 549,000
2018-01-31 2018-01-29 0.923 349,076 -929,590 0.00% 322,140
2018-01-30 2018-01-26 0.923 1,278,666 +268,520 0.01% 1,180,000
2018-01-29 2018-01-25 0.938 1,010,146 +652,120 0.01% 948,000
2018-01-26 2018-01-24 0.938 358,026 +102,293 0.00% 336,000
2018-01-25 2018-01-23 0.938 255,733 -46,032 0.00% 240,000
2018-01-24 2018-01-22 0.938 301,765 +271,077 0.00% 283,200
2018-01-23 2018-01-19 0.923 30,688 -712,217 0.00% 28,320
2018-01-22 2018-01-18 0.907 742,905 -634,218 0.00% 673,960
2018-01-19 2018-01-17 0.860 1,377,123 +1,031,883 0.01% 1,184,700
2018-01-18 2018-01-16 0.923 345,240 +6,394 0.00% 318,600
2018-01-17 2018-01-15 0.938 338,846 -44,754 0.00% 318,000
2018-01-16 2018-01-12 0.923 383,600 -127,866 0.00% 354,000
2018-01-15 2018-01-11 0.907 511,466 +203,308 0.00% 464,000
2018-01-12 2018-01-10 0.876 308,158 +157,275 0.00% 269,920
2018-01-11 2018-01-09 0.876 150,883 -287,699 0.00% 132,160
2018-01-10 2018-01-08 0.845 438,582 +3,836 0.00% 370,440
2018-01-09 2018-01-05 0.845 434,746 +306,879 0.00% 367,200
2018-01-08 2018-01-04 0.829 127,867 -135,538 0.00% 106,000
2018-01-05 2018-01-03 0.813 263,405 -226,324 0.00% 214,240
2018-01-04 2018-01-02 0.829 489,729 -318,388 0.00% 405,980
2018-01-03 2017-12-29 0.892 808,117 -61,376 0.00% 720,480
2018-01-02 2017-12-28 0.907 869,493 +25,574 0.01% 788,800
2017-12-29 2017-12-27 0.923 843,919 -194,357 0.01% 778,800
2017-12-28 2017-12-22 0.938 1,038,276 +488,450 0.01% 974,400
2017-12-27 2017-12-21 0.923 549,826 -17,902 0.00% 507,400
2017-12-22 2017-12-20 0.923 567,728 +62,655 0.00% 523,920
2017-12-21 2017-12-19 0.892 505,073 +473,106 0.00% 450,300
2017-12-20 2017-12-18 0.907 31,967 -281,306 0.00% 29,000
2017-12-19 2017-12-15 0.860 313,273 -40,917 0.00% 269,500
2017-12-18 2017-12-14 0.845 354,190 +143,210 0.00% 299,160
2017-12-15 2017-12-13 0.845 210,980 -965,392 0.00% 178,200
2017-12-14 2017-12-12 0.860 1,176,372 +832,411 0.01% 1,012,000
2017-12-13 2017-12-11 0.845 343,961 -474,385 0.00% 290,520
2017-12-12 2017-12-08 0.860 818,346 +551,105 0.00% 704,000
2017-12-11 2017-12-07 0.860 267,241 +203,308 0.00% 229,900
2017-12-08 2017-12-06 0.876 63,933 -217,373 0.00% 56,000
2017-12-07 2017-12-05 0.860 281,306 +260,847 0.00% 242,000
2017-12-06 2017-12-04 0.860 20,459 -43,474 0.00% 17,600
2017-12-05 2017-12-01 0.798 63,933 +12,786 0.00% 51,000
2017-12-04 2017-11-30 0.798 51,147 +51,147 0.00% 40,800
2017-11-30 2017-11-28 0.928 0 -86,949
2017-11-29 2017-11-27 0.911 86,949 +75,092 0.00% 79,200
2017-11-27 2017-11-23 0.911 11,857 +11,857 0.00% 10,800
2017-11-13 2017-11-09 0.877 0 -5,928
2017-11-09 2017-11-07 0.827 5,928 +5,928 0.00% 4,900
2017-09-18 2017-09-14 0.582 0 -32,013
2017-08-08 2017-08-04 0.430 32,013 -27,271 0.00% 13,770
2017-03-14 2017-03-10 0.708 59,284 +29,642 0.00% 42,000
2017-02-17 2017-02-15 0.793 29,642 -106,710 0.00% 23,500
2017-02-16 2017-02-14 0.810 136,352 +47,427 0.00% 110,400
2017-02-15 2017-02-13 0.835 88,925 +59,283 0.00% 74,250
2017-02-07 2017-02-03 0.784 29,642 +29,642 0.00% 23,250
2016-11-30 2016-11-28 0.506 0 -71,140
2016-11-29 2016-11-25 0.590 71,140 -47,427 0.00% 42,000
2016-11-28 2016-11-24 0.599 118,567 -91,297 0.00% 71,000
2016-11-25 2016-11-23 0.624 209,864 -27,270 0.00% 130,980
2016-11-24 2016-11-22 0.633 237,134 -297,604 0.00% 150,000
2016-11-23 2016-11-21 0.616 534,738 +155,323 0.00% 329,230
2016-11-22 2016-11-18 0.649 379,415 -59,284 0.00% 246,400
2016-11-21 2016-11-17 0.641 438,699 -33,198 0.00% 281,200
2016-11-18 2016-11-16 0.633 471,897 +45,055 0.00% 298,500
2016-11-17 2016-11-15 0.649 426,842 -86,554 0.00% 277,200
2016-11-16 2016-11-14 0.649 513,396 +15,414 0.00% 333,410
2016-11-15 2016-11-11 0.666 497,982 +174,294 0.00% 331,800
2016-11-14 2016-11-10 0.658 323,688 +27,270 0.00% 212,940
2016-11-11 2016-11-09 0.633 296,418 +8,300 0.00% 187,500
2016-11-10 2016-11-08 0.649 288,118 -221,721 0.00% 187,110
2016-11-09 2016-11-07 0.649 509,839 -118,567 0.00% 331,100
2016-11-08 2016-11-04 0.675 628,406 +35,570 0.00% 424,000
2016-11-07 2016-11-03 0.818 592,836 +195,636 0.00% 485,000
2016-11-04 2016-11-02 0.767 397,200 +65,212 0.00% 304,850
2016-11-03 2016-11-01 0.801 331,988 +88,925 0.00% 266,000
2016-11-02 2016-10-31 0.793 243,063 -361,630 0.00% 192,700
2016-11-01 2016-10-28 0.843 604,693 +71,141 0.00% 510,000
2016-10-31 2016-10-27 0.759 533,552 +39,127 0.00% 405,000
2016-10-28 2016-10-26 0.776 494,425 +8,300 0.00% 383,640
2016-10-27 2016-10-25 0.793 486,125 +23,713 0.00% 385,400
2016-10-26 2016-10-24 0.810 462,412 -414,985 0.00% 374,400
2016-10-25 2016-10-20 0.692 877,397 +320,131 0.01% 606,800
2016-10-24 2016-10-19 0.683 557,266 -424,470 0.00% 380,700
2016-10-20 2016-10-18 0.582 981,736 -26,085 0.01% 571,320
2016-10-19 2016-10-17 0.590 1,007,821 -35,570 0.01% 595,000
2016-10-18 2016-10-14 0.599 1,043,391 -120,939 0.01% 624,800
2016-10-14 2016-10-12 0.624 1,164,330 +618,921 0.01% 726,680
2016-10-13 2016-10-11 0.666 545,409 -379,415 0.00% 363,400
2016-10-12 2016-10-07 0.649 924,824 +132,795 0.01% 600,600
2016-10-11 2016-10-06 0.666 792,029 -97,225 0.01% 527,720
2016-10-07 2016-10-05 0.624 889,254 -201,564 0.01% 555,000
2016-10-06 2016-10-04 0.616 1,090,818 +15,414 0.01% 671,600
2016-10-05 2016-10-03 0.633 1,075,404 +496,796 0.01% 680,250
2016-10-04 2016-09-30 0.641 578,608 -52,169 0.00% 370,880
2016-10-03 2016-09-29 0.616 630,777 +429,213 0.00% 388,360
2016-09-30 2016-09-28 0.498 201,564 -94,854 0.00% 100,300
2016-09-29 2016-09-27 0.498 296,418 +2,371 0.00% 147,500
2016-09-28 2016-09-26 0.506 294,047 -2,371 0.00% 148,800
2016-09-27 2016-09-23 0.531 296,418 +47,427 0.00% 157,500
2016-09-26 2016-09-22 0.557 248,991 +248,991 0.00% 138,600
2015-06-01 2015-05-28 2.397 0 -22,942
2015-04-29 2015-04-27 2.724 22,942 +22,942 0.00% 62,500
2015-03-20 2015-03-18 2.419 0 -459
2014-06-13 2014-06-11 2.528 459 -19,271 0.00% 1,160
2014-05-07 2014-05-02 2.637 19,730 -17,436 0.00% 52,030
2014-05-05 2014-04-30 2.572 37,166 -2,753 0.00% 95,580
2014-04-30 2014-04-28 2.637 39,919 -918 0.00% 105,270
2014-04-29 2014-04-25 2.637 40,837 +2,753 0.00% 107,691
2014-04-28 2014-04-24 2.702 38,084 -9,176 0.00% 102,921
2014-04-25 2014-04-23 2.659 47,260 +1,835 0.00% 125,659
2014-04-22 2014-04-16 2.659 45,425 +25,695 0.00% 120,780
2013-11-06 2013-11-04 2.681 19,730 -18,354 0.00% 52,890
2013-11-05 2013-11-01 2.637 38,084 -4,588 0.00% 100,431
2013-11-01 2013-10-30 2.702 42,672 +13,765 0.00% 115,320
2013-10-31 2013-10-29 2.702 28,907 -9,177 0.00% 78,120
2013-10-30 2013-10-28 2.681 38,084 +5,506 0.00% 102,091
2013-10-29 2013-10-25 2.681 32,578 -9,176 0.00% 87,331
2013-10-28 2013-10-24 2.681 41,754 -918 0.00% 111,929
2013-10-25 2013-10-23 2.724 42,672 -11,012 0.00% 116,250
2013-10-24 2013-10-22 2.724 53,684 -918 0.00% 146,250
2013-10-23 2013-10-21 2.768 54,602 -1,835 0.00% 151,131
2013-10-22 2013-10-18 2.746 56,437 -3,671 0.00% 154,980
2013-10-21 2013-10-17 2.724 60,108 +3,671 0.00% 163,750
2013-10-10 2013-10-08 2.768 56,437 +18,353 0.00% 156,210
2013-10-09 2013-10-07 2.724 38,084 -7,341 0.00% 103,751
2013-10-08 2013-10-04 2.659 45,425 -1,835 0.00% 120,780
2013-10-07 2013-10-03 2.681 47,260 +9,176 0.00% 126,689
2013-10-04 2013-10-02 2.724 38,084 +9,177 0.00% 103,751
2013-10-03 2013-09-30 2.724 28,907 +4,589 0.00% 78,750
2013-10-02 2013-09-27 2.702 24,318 -4,589 0.00% 65,719
2013-09-30 2013-09-26 2.659 28,907 +9,177 0.00% 76,860
2013-09-27 2013-09-25 2.724 19,730 -137,652 0.00% 53,750
2013-09-26 2013-09-24 2.572 157,382 +13,765 0.00% 404,741
2013-09-25 2013-09-23 2.550 143,617 -178,029 0.00% 366,211
2013-09-24 2013-09-19 2.419 321,646 +196,383 0.01% 778,110
2013-09-23 2013-09-18 2.746 125,263 -11,930 0.00% 343,980
2013-09-19 2013-09-17 2.724 137,193 +2,753 0.00% 373,751
2013-09-18 2013-09-16 2.681 134,440 +18,354 0.00% 360,391
2013-09-17 2013-09-13 2.724 116,086 +50,472 0.00% 316,249
2013-09-16 2013-09-12 2.702 65,614 +45,884 0.00% 177,320
2013-08-08 2013-08-06 2.397 19,730 -13,765 0.00% 47,300
2013-08-06 2013-08-02 2.485 33,495 +4,588 0.00% 83,219
2013-08-05 2013-08-01 2.550 28,907 +9,177 0.00% 73,710
2012-10-26 2012-10-24 2.724 19,730 -45,884 0.00% 53,750
2012-10-18 2012-10-16 2.615 65,614 +45,884 0.00% 171,600
2012-10-08 2012-10-04 2.659 19,730 -44,049 0.00% 52,460
2012-09-27 2012-09-25 2.572 63,779 +10,095 0.00% 164,021
2012-09-25 2012-09-21 2.615 53,684 +33,954 0.00% 140,400
2012-08-31 2012-08-29 2.528 19,730 -6,424 0.00% 49,880
2012-08-29 2012-08-27 2.550 26,154 +6,424 0.00% 66,690
2012-08-28 2012-08-24 2.572 19,730 -54,143 0.00% 50,740
2012-08-27 2012-08-23 2.550 73,873 +54,143 0.00% 188,370
2012-06-11 2012-06-07 2.615 19,730 -4,588 0.00% 51,600
2012-06-07 2012-06-05 2.594 24,318 -13,766 0.00% 63,069
2012-06-06 2012-06-04 2.659 38,084 +1,836 0.00% 101,261
2012-06-05 2012-06-01 2.550 36,248 -11,012 0.00% 92,429
2012-06-04 2012-05-31 2.594 47,260 +27,530 0.00% 122,569
2012-06-01 2012-05-30 3.029 19,730 -27,530 0.00% 59,770
2012-05-29 2012-05-25 3.051 47,260 -7,342 0.00% 144,199
2012-05-28 2012-05-24 3.051 54,602 +28,448 0.00% 166,601
2012-05-25 2012-05-23 3.117 26,154 -2,753 0.00% 81,511
2012-05-24 2012-05-22 3.160 28,907 +9,177 0.00% 91,351
2012-05-18 2012-05-16 3.051 19,730 -2,753 0.00% 60,200
2012-05-16 2012-05-14 3.552 22,483 +2,753 0.00% 79,870
2012-05-08 2012-05-04 3.640 19,730 -45,884 0.00% 71,810
2012-05-07 2012-05-03 3.640 65,614 +27,530 0.00% 238,810
2012-05-04 2012-05-02 3.683 38,084 +9,177 0.00% 140,271
2012-05-03 2012-04-30 3.683 28,907 +9,177 0.00% 106,471
2012-05-02 2012-04-27 3.683 19,730 -4,588 0.00% 72,670
2012-04-30 2012-04-26 3.661 24,318 +4,588 0.00% 89,038
2012-04-27 2012-04-25 3.661 19,730 -45,884 0.00% 72,240
2012-04-26 2012-04-24 3.640 65,614 +14,683 0.00% 238,810
2012-04-25 2012-04-23 3.683 50,931 -33,036 0.00% 187,590
2012-04-24 2012-04-20 3.683 83,967 +36,707 0.00% 309,268
2012-04-23 2012-04-19 3.552 47,260 -27,531 0.00% 167,889
2012-04-20 2012-04-18 3.443 74,791 +9,177 0.00% 257,541
2012-04-19 2012-04-17 3.400 65,614 -55,061 0.00% 223,080
2012-04-18 2012-04-16 3.291 120,675 -174,358 0.00% 397,131
2012-04-17 2012-04-13 3.160 295,033 +45,884 0.01% 932,349
2012-04-16 2012-04-12 3.073 249,149 -55,061 0.00% 765,629
2012-04-13 2012-04-11 2.964 304,210 +197,301 0.01% 901,680
2012-04-12 2012-04-10 2.920 106,909 -6,424 0.00% 312,219
2012-04-11 2012-04-05 2.942 113,333 +75,249 0.00% 333,450
2012-03-26 2012-03-22 2.942 38,084 -9,176 0.00% 112,051
2012-03-08 2012-03-06 2.811 47,260 -4,589 0.00% 132,869
2012-03-07 2012-03-05 2.855 51,849 +4,589 0.00% 148,031
2012-03-06 2012-03-02 2.833 47,260 -9,177 0.00% 133,899
2012-03-05 2012-03-01 2.790 56,437 -9,177 0.00% 157,440
2012-03-02 2012-02-29 2.790 65,614 +2,753 0.00% 183,040
2012-02-29 2012-02-27 2.811 62,861 +5,506 0.00% 176,730
2012-02-28 2012-02-24 2.899 57,355 +8,259 0.00% 166,250
2012-02-27 2012-02-23 2.877 49,096 -190,877 0.00% 141,241
2012-02-24 2012-02-22 2.855 239,973 -4,588 0.00% 685,131
2012-02-21 2012-02-17 3.029 244,561 -9,177 0.00% 740,870
2012-02-20 2012-02-16 3.029 253,738 +19,271 0.00% 768,671
2012-02-17 2012-02-15 3.051 234,467 +12,848 0.00% 715,401
2012-02-16 2012-02-14 3.051 221,619 +82,591 0.00% 676,200
2012-02-15 2012-02-13 3.051 139,028 -109,204 0.00% 424,200
2012-02-14 2012-02-10 3.051 248,232 +40,378 0.00% 757,401
2012-02-13 2012-02-09 3.073 207,854 +50,472 0.00% 638,730
2012-02-10 2012-02-08 3.073 157,382 +9,177 0.00% 483,631
2012-02-09 2012-02-07 3.095 148,205 +42,213 0.00% 458,660
2012-02-08 2012-02-06 3.073 105,992 -55,978 0.00% 325,711
2012-02-07 2012-02-03 3.073 161,970 -27,530 0.00% 497,730
2012-02-06 2012-02-02 3.095 189,500 +50,472 0.00% 586,459
2012-02-03 2012-02-01 3.095 139,028 +73,414 0.00% 430,260
2012-02-02 2012-01-31 3.138 65,614 +918 0.00% 205,920
2012-02-01 2012-01-30 3.160 64,696 -15,601 0.00% 204,449
2012-01-31 2012-01-27 3.226 80,297 -3,670 0.00% 259,001
2012-01-30 2012-01-26 3.247 83,967 -45,884 0.00% 272,668
2012-01-27 2012-01-20 3.073 129,851 +13,765 0.00% 399,029
2012-01-20 2012-01-18 3.138 116,086 +5,506 0.00% 364,319
2012-01-19 2012-01-17 3.226 110,580 +35,789 0.00% 356,680
2012-01-17 2012-01-13 3.051 74,791 -18,353 0.00% 228,201
2012-01-16 2012-01-12 2.942 93,144 -66,991 0.00% 274,049
2012-01-13 2012-01-11 2.833 160,135 +66,991 0.00% 453,701
2012-01-12 2012-01-10 2.855 93,144 +41,295 0.00% 265,929
2012-01-11 2012-01-09 2.877 51,849 -224,831 0.00% 149,161
2012-01-10 2012-01-06 2.877 276,680 +107,369 0.00% 795,961
2012-01-09 2012-01-05 2.877 169,311 +103,697 0.00% 487,079
2012-01-06 2012-01-04 2.920 65,614 -27,530 0.00% 191,620
2012-01-05 2012-01-03 2.833 93,144 +15,600 0.00% 263,899
2012-01-04 2011-12-30 2.855 77,544 -8,259 0.00% 221,391
2012-01-03 2011-12-29 2.790 85,803 -7,341 0.00% 239,360
2011-12-30 2011-12-28 2.724 93,144 +9,177 0.00% 253,749
2011-12-29 2011-12-23 2.768 83,967 +18,353 0.00% 232,409
2011-12-28 2011-12-22 2.746 65,614 +13,765 0.00% 180,180
2011-12-23 2011-12-21 2.702 51,849 -13,765 0.00% 140,121
2011-12-22 2011-12-20 2.615 65,614 -36,707 0.00% 171,600
2011-12-21 2011-12-19 2.528 102,321 +18,354 0.00% 258,680
2011-12-20 2011-12-16 2.615 83,967 -44,049 0.00% 219,599
2011-12-19 2011-12-15 2.572 128,016 +34,872 0.00% 329,220
2011-12-16 2011-12-14 2.594 93,144 -55,061 0.00% 241,569
2011-12-15 2011-12-13 2.572 148,205 +91,768 0.00% 381,140
2011-12-14 2011-12-12 2.594 56,437 -18,354 0.00% 146,370
2011-12-13 2011-12-09 2.572 74,791 +9,177 0.00% 192,341
2011-12-07 2011-12-05 2.572 65,614 +13,765 0.00% 168,740
2011-12-06 2011-12-02 2.572 51,849 -30,283 0.00% 133,341
2011-12-05 2011-12-01 2.506 82,132 -7,342 0.00% 205,850
2011-12-02 2011-11-30 2.463 89,474 +33,037 0.00% 220,351
2011-11-30 2011-11-28 2.594 56,437 +9,177 0.00% 146,370
2011-11-24 2011-11-22 2.463 47,260 -4,589 0.00% 116,389
2011-11-22 2011-11-18 2.506 51,849 +4,589 0.00% 129,951
2011-11-18 2011-11-16 2.550 47,260 -1,836 0.00% 120,509
2011-11-17 2011-11-15 2.550 49,096 +1,836 0.00% 125,191
2011-11-08 2011-11-04 2.354 47,260 -45,425 0.00% 111,239
2011-11-02 2011-10-31 2.267 92,685 -183,536 0.00% 210,079
2011-11-01 2011-10-28 2.158 276,221 +10,095 0.00% 595,980
2011-10-31 2011-10-27 2.158 266,126 -55,979 0.00% 574,199
2011-10-27 2011-10-25 2.136 322,105 +22,942 0.01% 687,960
2011-10-26 2011-10-24 2.114 299,163 +114,710 0.01% 632,440
2011-10-25 2011-10-21 2.114 184,453 +91,768 0.00% 389,940
2011-10-24 2011-10-20 2.049 92,685 -229,420 0.00% 189,879
2011-10-21 2011-10-19 2.070 322,105 +91,768 0.01% 666,900
2011-10-20 2011-10-18 2.049 230,337 -22,942 0.00% 471,880
2011-10-19 2011-10-17 2.049 253,279 +133,063 0.00% 518,880
2011-10-17 2011-10-13 2.049 120,216 +4,589 0.00% 246,281
2011-10-14 2011-10-12 2.049 115,627 +9,176 0.00% 236,879
2011-10-13 2011-10-11 2.092 106,451 -32,118 0.00% 222,721
2011-10-12 2011-10-10 2.049 138,569 +45,884 0.00% 283,879
2011-10-11 2011-10-07 2.027 92,685 -22,942 0.00% 187,859
2011-10-10 2011-10-06 2.005 115,627 -106,451 0.00% 231,839
2011-10-07 2011-10-04 2.005 222,078 -90,850 0.00% 445,280
2011-10-06 2011-10-03 2.027 312,928 -192,712 0.01% 634,260
2011-10-04 2011-09-30 2.070 505,640 +228,501 0.01% 1,046,899
2011-10-03 2011-09-28 2.223 277,139 +111,039 0.00% 616,081
2011-09-30 2011-09-27 2.201 166,100 +4,589 0.00% 365,621
2011-09-28 2011-09-26 2.201 161,511 -435,897 0.00% 355,519
2011-09-27 2011-09-23 2.179 597,408 +27,530 0.01% 1,302,000
2011-09-26 2011-09-22 2.158 569,878 +100,945 0.01% 1,229,581
2011-09-23 2011-09-21 2.201 468,933 -813,980 0.01% 1,032,220
2011-09-22 2011-09-20 2.201 1,282,913 +1,190,228 0.02% 2,823,960
2011-04-04 2011-03-31 2.615 92,685 -27,531 0.00% 242,399
2011-04-01 2011-03-30 2.419 120,216 +27,531 0.00% 290,821
2011-03-31 2011-03-29 2.397 92,685 -9,177 0.00% 222,199
2011-03-30 2011-03-28 2.354 101,862 +9,177 0.00% 239,760
2011-03-22 2011-03-18 2.376 92,685 -4,589 0.00% 220,179
2011-03-21 2011-03-17 2.397 97,274 -10,094 0.00% 233,200
2011-03-18 2011-03-16 2.397 107,368 +10,094 0.00% 257,399
2011-03-15 2011-03-11 2.463 97,274 -13,765 0.00% 239,560
2011-02-17 2011-02-15 3.029 111,039 -45,884 0.00% 336,380
2011-02-16 2011-02-14 3.029 156,923 -22,942 0.00% 475,380
2011-02-14 2011-02-10 3.138 179,865 +22,942 0.00% 564,481
2011-02-08 2011-02-02 3.335 156,923 -45,884 0.00% 523,261
2011-02-07 2011-01-31 3.138 202,807 -13,765 0.00% 636,481
2011-02-01 2011-01-28 3.117 216,572 +13,765 0.00% 674,960
2011-01-14 2011-01-12 3.073 202,807 -22,024 0.00% 623,221
2011-01-13 2011-01-11 2.942 224,831 -5,506 0.00% 661,500
2011-01-12 2011-01-10 2.986 230,337 +22,942 0.00% 687,740
2011-01-11 2011-01-07 3.095 207,395 -22,942 0.00% 641,840
2011-01-10 2011-01-06 3.204 230,337 +1,835 0.00% 737,940
2011-01-07 2011-01-05 3.269 228,502 +21,107 0.00% 747,001
2011-01-04 2010-12-31 3.378 207,395 -88,097 0.00% 700,600
2011-01-03 2010-12-29 3.378 295,492 +88,097 0.01% 998,200
2010-12-29 2010-12-24 3.378 207,395 -137,652 0.00% 700,600
2010-12-23 2010-12-21 3.901 345,047 -73,414 0.01% 1,346,081
2010-12-22 2010-12-20 3.618 418,461 -37,625 0.01% 1,513,920
2010-12-21 2010-12-17 3.596 456,086 +92,686 0.01% 1,640,101
2010-12-20 2010-12-16 3.465 363,400 +4,588 0.01% 1,259,279
2010-12-17 2010-12-15 3.487 358,812 +5,506 0.01% 1,251,200
2010-12-14 2010-12-10 3.138 353,306 -9,177 0.01% 1,108,801
2010-12-13 2010-12-09 3.269 362,483 -58,731 0.01% 1,185,001
2010-12-10 2010-12-08 3.095 421,214 +67,908 0.01% 1,303,560
2010-12-09 2010-12-07 2.920 353,306 -50,472 0.01% 1,031,801
2010-12-08 2010-12-06 2.659 403,778 +50,472 0.01% 1,073,600
2010-12-02 2010-11-30 2.637 353,306 -39,460 0.01% 931,700
2010-12-01 2010-11-29 2.615 392,766 -27,530 0.01% 1,027,200
2010-11-30 2010-11-26 2.572 420,296 +66,990 0.01% 1,080,879
2010-11-15 2010-11-11 2.724 353,306 -22,942 0.01% 962,501
2010-11-12 2010-11-10 2.441 376,248 -55,060 0.01% 918,401
2010-11-11 2010-11-09 2.441 431,308 +9,176 0.01% 1,052,799
2010-11-10 2010-11-08 2.506 422,132 -38,542 0.01% 1,058,001
2010-11-09 2010-11-05 2.615 460,674 +153,252 0.01% 1,204,800
2010-11-08 2010-11-04 2.463 307,422 -133,063 0.01% 757,100
2010-11-05 2010-11-03 2.550 440,485 -101,862 0.01% 1,123,200
2010-11-04 2010-11-02 2.288 542,347 -6,424 0.01% 1,241,099
2010-11-03 2010-11-01 2.223 548,771 +249,608 0.01% 1,219,920
2010-11-02 2010-10-29 1.983 299,163 +45,884 0.01% 593,320
2010-11-01 2010-10-28 1.831 253,279 +183,536 0.00% 463,680
2010-10-27 2010-10-25 1.613 69,743 -13,766 0.00% 112,479
2010-10-26 2010-10-22 1.591 83,509 -13,765 0.00% 132,861
2010-10-25 2010-10-21 1.569 97,274 -27,530 0.00% 152,640
2010-10-22 2010-10-20 1.526 124,804 +45,884 0.00% 190,400
2010-10-20 2010-10-18 1.547 78,920 +9,177 0.00% 122,120
2010-10-05 2010-09-30 1.504 69,743 -137,652 0.00% 104,879
2010-09-30 2010-09-28 1.504 207,395 +137,652 0.00% 311,880
2010-09-20 2010-09-16 1.547 69,743 -45,884 0.00% 107,919
2010-09-17 2010-09-15 1.526 115,627 +45,884 0.00% 176,399
2010-08-02 2010-07-29 1.547 69,743 -55,979 0.00% 107,919
2010-07-30 2010-07-28 1.613 125,722 +918 0.00% 202,760
2010-07-29 2010-07-27 1.526 124,804 +55,061 0.00% 190,400
2010-06-04 2010-06-02 1.112 69,743 -13,766 0.00% 77,519
2010-04-12 2010-04-08 1.133 83,509 -45,884 0.00% 94,640
2010-04-08 2010-04-01 1.112 129,393 +45,884 0.00% 143,821
2010-04-07 2010-03-31 1.133 83,509 -91,767 0.00% 94,640
2010-04-01 2010-03-30 1.133 175,276 +19,271 0.00% 198,640
2010-03-30 2010-03-26 1.112 156,005 -9,177 0.00% 173,400
2010-03-29 2010-03-25 1.133 165,182 +35,789 0.00% 187,200
2010-03-25 2010-03-23 1.133 129,393 -45,883 0.00% 146,641
2010-03-24 2010-03-22 1.133 175,276 -84,427 0.00% 198,640
2010-03-22 2010-03-18 1.155 259,703 +6,424 0.00% 299,980
2010-03-18 2010-03-16 1.199 253,279 -100,944 0.00% 303,600
2010-03-17 2010-03-15 1.177 354,223 +270,714 0.01% 416,879
2010-01-04 2009-12-29 1.177 83,509 -45,884 0.00% 98,280
2009-12-30 2009-12-28 1.177 129,393 +45,884 0.00% 152,281
2009-12-15 2009-12-11 1.133 83,509 -68,825 0.00% 94,640
2009-12-14 2009-12-10 1.220 152,334 -91,768 0.00% 185,919
2009-12-11 2009-12-09 1.242 244,102 +160,593 0.00% 303,240
2009-12-04 2009-12-02 0.970 83,509 -11,929 0.00% 80,990
2009-12-03 2009-12-01 1.003 95,438 +11,929 0.00% 95,680
2009-08-10 2009-08-06 1.308 83,509 -79,838 0.00% 109,200
2009-08-07 2009-08-05 1.264 163,347 -112,874 0.00% 206,481
2009-08-06 2009-08-04 1.329 276,221 +101,862 0.00% 367,220
2009-08-05 2009-08-03 1.220 174,359 -41,295 0.00% 212,800
2009-08-04 2009-07-31 1.199 215,654 +60,567 0.00% 258,500
2009-08-03 2009-07-30 1.199 155,087 +71,578 0.00% 185,899
2009-06-18 2009-06-16 1.417 83,509 -22,942 0.00% 118,301
2009-06-15 2009-06-11 1.613 106,451 -50,472 0.00% 171,681
2009-06-12 2009-06-10 1.591 156,923 +50,472 0.00% 249,660
2009-06-08 2009-06-04 1.504 106,451 -157,840 0.00% 160,081
2009-06-05 2009-06-03 1.547 264,291 +157,840 0.00% 408,960
2009-05-29 2009-05-26 1.308 106,451 -64,237 0.00% 139,201
2009-05-27 2009-05-25 1.242 170,688 +64,237 0.00% 212,040
2009-05-26 2009-05-22 1.199 106,451 -91,767 0.00% 127,600
2009-05-25 2009-05-21 1.177 198,218 -122,969 0.00% 233,280
2009-05-22 2009-05-20 1.242 321,187 +237,678 0.01% 399,000
2009-04-06 2009-04-02 0.730 83,509 -13,765 0.00% 60,970
2008-07-17 2008-07-15 2.114 97,274 +4,589 0.00% 205,640
2008-07-14 2008-07-10 1.961 92,685 -10,095 0.00% 181,799
2008-07-08 2008-07-04 1.961 102,780 +10,095 0.00% 201,600
2008-06-06 2008-06-04 2.615 92,685 -27,531 0.00% 242,399
2008-06-03 2008-05-30 2.397 120,216 +27,531 0.00% 288,201
2008-04-10 2008-04-08 2.136 92,685 -46,343 0.00% 197,959
2008-01-21 2008-01-17 2.724 139,028 -14,224 0.00% 378,750
2008-01-18 2008-01-16 2.528 153,252 -16,518 0.00% 387,440
2008-01-10 2008-01-08 2.942 169,770 -9,177 0.00% 499,499
2008-01-07 2008-01-03 3.073 178,947 +9,177 0.00% 549,900
2008-01-02 2007-12-27 2.942 169,770 -22,942 0.00% 499,499
2007-12-11 2007-12-07 3.095 192,712 -91,768 0.00% 596,399
2007-12-03 2007-11-29 3.487 284,480 -89,015 0.00% 992,000
2007-11-26 2007-11-22 3.204 373,495 -64,237 0.01% 1,196,581
2007-10-25 2007-10-23 4.228 437,732 -41,296 0.01% 1,850,759
2007-10-18 2007-10-16 4.010 479,028 -22,024 0.01% 1,920,962
2007-10-16 2007-10-12 4.381 501,052 +26,154 0.01% 2,194,921
2007-10-12 2007-10-10 4.381 474,898 -16,518 0.02% 2,080,350
2007-10-11 2007-10-09 4.337 491,416 -1,377 0.02% 2,131,289
2007-09-27 2007-09-24 5.514 492,793 +2,753 0.02% 2,717,221
2007-09-25 2007-09-21 5.819 490,040 -2,753 0.02% 2,851,561
2007-09-24 2007-09-20 5.405 492,793 +4,130 0.02% 2,663,521
2007-09-04 2007-08-31 4.882 488,663 +4,129 0.02% 2,385,599
2007-08-29 2007-08-27 4.795 484,534 +5,506 0.02% 2,323,201
2007-08-24 2007-08-22 4.664 479,028 +6,883 0.02% 2,234,162
2007-08-22 2007-08-20 4.947 472,145 +6,883 0.01% 2,335,830
2007-08-21 2007-08-17 5.143 465,262 +23,400 0.01% 2,393,038
2007-08-20 2007-08-16 5.340 441,862 -24,777 0.01% 2,359,352
2007-08-03 2007-08-01 4.468 466,639 -8,259 0.01% 2,084,850
2007-07-30 2007-07-26 5.536 474,898 -22,024 0.02% 2,628,900
2007-07-26 2007-07-24 5.558 496,922 -38,543 0.02% 2,761,648
2007-07-20 2007-07-18 5.449 535,465 +2,753 0.02% 2,917,501
2007-07-19 2007-07-17 5.558 532,712 +2,753 0.02% 2,960,551
2007-07-13 2007-07-11 5.296 529,959 -6,882 0.02% 2,806,651
2007-06-28 2007-06-26 6.299 536,841 +41,295 0.02% 3,381,298
2007-06-27 2007-06-25 6.516 495,546 -35,789 0.02% 3,229,201
2007-06-26 2007-06-22 6.146 531,335 0.02% 3,265,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top