History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 225,150 | +0 | 0.00% | 112,575 |
| 2025-10-13 | 2025-10-09 | 0.510 | 225,150 | +0 | 0.00% | 114,826 |
| 2025-10-10 | 2025-10-08 | 0.510 | 225,150 | +0 | 0.00% | 114,826 |
| 2025-10-09 | 2025-10-06 | 0.520 | 225,150 | +0 | 0.00% | 117,078 |
| 2025-10-08 | 2025-10-03 | 0.520 | 225,150 | +0 | 0.00% | 117,078 |
| 2025-10-06 | 2025-10-02 | 0.530 | 225,150 | +0 | 0.00% | 119,330 |
| 2025-10-03 | 2025-09-30 | 0.530 | 225,150 | +0 | 0.00% | 119,330 |
| 2025-10-02 | 2025-09-29 | 0.520 | 225,150 | +0 | 0.00% | 117,078 |
| 2025-09-30 | 2025-09-26 | 0.520 | 225,150 | +0 | 0.00% | 117,078 |
| 2025-09-29 | 2025-09-25 | 0.520 | 225,150 | +0 | 0.00% | 117,078 |
| 2025-09-26 | 2025-09-24 | 0.540 | 225,150 | +0 | 0.00% | 121,581 |
| 2025-09-25 | 2025-09-23 | 0.530 | 225,150 | +0 | 0.00% | 119,330 |
| 2025-09-24 | 2025-09-22 | 0.540 | 225,150 | +0 | 0.00% | 121,581 |
| 2025-09-23 | 2025-09-19 | 0.550 | 225,150 | +0 | 0.00% | 123,833 |
| 2025-09-22 | 2025-09-18 | 0.530 | 225,150 | +0 | 0.00% | 119,330 |
| 2025-09-19 | 2025-09-17 | 0.550 | 225,150 | +0 | 0.00% | 123,833 |
| 2025-09-18 | 2025-09-16 | 0.540 | 225,150 | +0 | 0.00% | 121,581 |
| 2025-09-17 | 2025-09-15 | 0.540 | 225,150 | +0 | 0.00% | 121,581 |
| 2025-09-16 | 2025-09-12 | 0.530 | 225,150 | +0 | 0.00% | 119,330 |
| 2025-09-15 | 2025-09-11 | 0.540 | 225,150 | +0 | 0.00% | 121,581 |
| 2025-09-12 | 2025-09-10 | 0.530 | 225,150 | +0 | 0.00% | 119,330 |
| 2025-09-11 | 2025-09-09 | 0.520 | 225,150 | +0 | 0.00% | 117,078 |
| 2025-09-10 | 2025-09-08 | 0.530 | 225,150 | +0 | 0.00% | 119,330 |
| 2025-09-09 | 2025-09-05 | 0.530 | 225,150 | +0 | 0.00% | 119,330 |
| 2025-09-08 | 2025-09-04 | 0.530 | 225,150 | +0 | 0.00% | 119,330 |
| 2025-09-05 | 2025-09-03 | 0.550 | 225,150 | +0 | 0.00% | 123,833 |
| 2025-09-04 | 2025-09-02 | 0.550 | 225,150 | +0 | 0.00% | 123,833 |
| 2025-09-03 | 2025-09-01 | 0.540 | 225,150 | +0 | 0.00% | 121,581 |
| 2025-09-02 | 2025-08-29 | 0.550 | 225,150 | +0 | 0.00% | 123,833 |
| 2025-09-01 | 2025-08-28 | 0.590 | 225,150 | +0 | 0.00% | 132,838 |
| 2025-08-29 | 2025-08-27 | 0.570 | 225,150 | +0 | 0.00% | 128,335 |
| 2025-08-28 | 2025-08-26 | 0.590 | 225,150 | +0 | 0.00% | 132,838 |
| 2025-08-27 | 2025-08-25 | 0.580 | 225,150 | +0 | 0.00% | 130,587 |
| 2025-08-26 | 2025-08-22 | 0.580 | 225,150 | +0 | 0.00% | 130,587 |
| 2025-08-25 | 2025-08-21 | 0.580 | 225,150 | +0 | 0.00% | 130,587 |
| 2025-08-22 | 2025-08-20 | 0.570 | 225,150 | +0 | 0.00% | 128,335 |
| 2025-08-21 | 2025-08-19 | 0.550 | 225,150 | +0 | 0.00% | 123,833 |
| 2025-08-20 | 2025-08-18 | 0.540 | 225,150 | +0 | 0.00% | 121,581 |
| 2025-08-19 | 2025-08-15 | 0.530 | 225,150 | +0 | 0.00% | 119,330 |
| 2025-08-18 | 2025-08-14 | 0.540 | 225,150 | +0 | 0.00% | 121,581 |
| 2025-08-15 | 2025-08-13 | 0.550 | 225,150 | +0 | 0.00% | 123,833 |
| 2025-08-14 | 2025-08-12 | 0.550 | 225,150 | +0 | 0.00% | 123,833 |
| 2025-08-13 | 2025-08-11 | 0.540 | 225,150 | +0 | 0.00% | 121,581 |
| 2025-08-12 | 2025-08-08 | 0.550 | 225,150 | +0 | 0.00% | 123,833 |
| 2025-08-11 | 2025-08-07 | 0.550 | 225,150 | +0 | 0.00% | 123,833 |
| 2025-08-08 | 2025-08-06 | 0.560 | 225,150 | +0 | 0.00% | 126,084 |
| 2025-08-07 | 2025-08-05 | 0.550 | 225,150 | +0 | 0.00% | 123,833 |
| 2025-08-06 | 2025-08-04 | 0.540 | 225,150 | +0 | 0.00% | 121,581 |
| 2025-08-05 | 2025-08-01 | 0.540 | 225,150 | +0 | 0.00% | 121,581 |
| 2025-08-04 | 2025-07-31 | 0.570 | 225,150 | +0 | 0.00% | 128,335 |
| 2025-08-01 | 2025-07-30 | 0.600 | 225,150 | +0 | 0.00% | 135,090 |
| 2025-07-31 | 2025-07-29 | 0.580 | 225,150 | +0 | 0.00% | 130,587 |
| 2025-07-30 | 2025-07-28 | 0.570 | 225,150 | +0 | 0.00% | 128,335 |
| 2025-07-29 | 2025-07-25 | 0.580 | 225,150 | +0 | 0.00% | 130,587 |
| 2025-07-28 | 2025-07-24 | 0.590 | 225,150 | +0 | 0.00% | 132,838 |
| 2025-07-25 | 2025-07-23 | 0.560 | 225,150 | +0 | 0.00% | 126,084 |
| 2025-07-24 | 2025-07-22 | 0.570 | 225,150 | +0 | 0.00% | 128,335 |
| 2025-07-23 | 2025-07-21 | 0.590 | 225,150 | +0 | 0.00% | 132,838 |
| 2025-07-22 | 2025-07-18 | 0.590 | 225,150 | +0 | 0.00% | 132,838 |
| 2025-07-21 | 2025-07-17 | 0.570 | 225,150 | +0 | 0.00% | 128,335 |
| 2025-07-18 | 2025-07-16 | 0.580 | 225,150 | +0 | 0.00% | 130,587 |
| 2025-07-17 | 2025-07-15 | 0.560 | 225,150 | +0 | 0.00% | 126,084 |
| 2025-07-16 | 2025-07-14 | 0.580 | 225,150 | +0 | 0.00% | 130,587 |
| 2025-07-15 | 2025-07-11 | 0.530 | 225,150 | +0 | 0.00% | 119,330 |
| 2025-07-14 | 2025-07-10 | 0.550 | 225,150 | +0 | 0.00% | 123,833 |
| 2025-07-11 | 2025-07-09 | 0.530 | 225,150 | +0 | 0.00% | 119,330 |
| 2025-07-10 | 2025-07-08 | 0.520 | 225,150 | +0 | 0.00% | 117,078 |
| 2025-07-09 | 2025-07-07 | 0.520 | 225,150 | +0 | 0.00% | 117,078 |
| 2025-07-08 | 2025-07-04 | 0.520 | 225,150 | +0 | 0.00% | 117,078 |
| 2025-07-07 | 2025-07-03 | 0.540 | 225,150 | +0 | 0.00% | 121,581 |
| 2025-07-04 | 2025-07-02 | 0.540 | 225,150 | +0 | 0.00% | 121,581 |
| 2025-07-03 | 2025-06-30 | 0.520 | 225,150 | +0 | 0.00% | 117,078 |
| 2025-07-02 | 2025-06-27 | 0.500 | 225,150 | +0 | 0.00% | 112,575 |
| 2025-06-30 | 2025-06-26 | 0.520 | 225,150 | +0 | 0.00% | 117,078 |
| 2025-06-27 | 2025-06-25 | 0.500 | 225,150 | +0 | 0.00% | 112,575 |
| 2025-06-26 | 2025-06-24 | 0.520 | 225,150 | -70,000 | 0.00% | 117,078 |
| 2025-06-24 | 2025-06-20 | 0.660 | 295,150 | +100,000 | 0.00% | 194,799 |
| 2025-06-17 | 2025-06-13 | 0.540 | 195,150 | -40,000 | 0.00% | 105,381 |
| 2025-06-11 | 2025-06-09 | 0.440 | 235,150 | -60,000 | 0.00% | 103,466 |
| 2025-06-10 | 2025-06-06 | 0.415 | 295,150 | -80,000 | 0.00% | 122,487 |
| 2025-06-09 | 2025-06-05 | 0.521 | 375,150 | -300,000 | 0.00% | 195,462 |
| 2025-06-06 | 2025-06-04 | 0.521 | 675,150 | +72,597 | 0.00% | 351,769 |
| 2025-05-19 | 2025-05-15 | 0.487 | 602,553 | +133,871 | 0.00% | 293,690 |
| 2025-05-16 | 2025-05-14 | 0.521 | 468,682 | +44,623 | 0.00% | 244,195 |
| 2025-05-14 | 2025-05-12 | 0.515 | 424,059 | +312,366 | 0.00% | 218,569 |
| 2025-05-07 | 2025-05-02 | 0.476 | 111,693 | -89,247 | 0.00% | 53,189 |
| 2025-04-30 | 2025-04-28 | 0.443 | 200,940 | +13,387 | 0.00% | 88,934 |
| 2025-04-11 | 2025-04-09 | 0.426 | 187,553 | +89,247 | 0.00% | 79,857 |
| 2024-10-17 | 2024-10-15 | 0.370 | 98,306 | +3,570 | 0.00% | 36,350 |
| 2024-09-27 | 2024-09-25 | 0.420 | 94,736 | +11,312 | 0.00% | 39,779 |
| 2024-03-14 | 2024-03-12 | 0.636 | 83,424 | -31,437 | 0.00% | 53,075 |
| 2024-02-26 | 2024-02-22 | 0.592 | 114,861 | -3,143 | 0.00% | 67,960 |
| 2024-02-22 | 2024-02-20 | 0.528 | 118,004 | +31,436 | 0.00% | 62,312 |
| 2024-02-21 | 2024-02-19 | 0.534 | 86,568 | +3,144 | 0.00% | 46,263 |
| 2023-10-16 | 2023-10-12 | 1.501 | 83,424 | -56,586 | 0.00% | 125,257 |
| 2023-10-11 | 2023-10-09 | 1.514 | 140,010 | +18,862 | 0.00% | 211,999 |
| 2023-10-10 | 2023-10-06 | 1.565 | 121,148 | +37,724 | 0.00% | 189,605 |
| 2023-07-18 | 2023-07-13 | 1.148 | 83,424 | +3,880 | 0.00% | 95,742 |
| 2023-04-03 | 2023-03-30 | 1.428 | 79,544 | -22,481 | 0.00% | 113,580 |
| 2023-02-07 | 2023-02-03 | 1.028 | 102,025 | -22,480 | 0.00% | 104,836 |
| 2023-02-02 | 2023-01-31 | 1.028 | 124,505 | +22,480 | 0.00% | 127,935 |
| 2023-01-30 | 2023-01-26 | 1.108 | 102,025 | -37,467 | 0.00% | 113,005 |
| 2023-01-17 | 2023-01-13 | 0.988 | 139,492 | +37,467 | 0.00% | 137,751 |
| 2023-01-16 | 2023-01-12 | 0.988 | 102,025 | +22,481 | 0.00% | 100,751 |
| 2022-10-24 | 2022-10-20 | 1.108 | 79,544 | -74,936 | 0.00% | 88,104 |
| 2022-10-18 | 2022-10-14 | 1.241 | 154,480 | +14,988 | 0.00% | 191,720 |
| 2022-10-12 | 2022-10-10 | 1.294 | 139,492 | +7,493 | 0.00% | 180,565 |
| 2022-10-11 | 2022-10-07 | 1.401 | 131,999 | +52,455 | 0.00% | 184,958 |
| 2022-08-19 | 2022-08-17 | 1.001 | 79,544 | -32,972 | 0.00% | 79,612 |
| 2022-08-17 | 2022-08-15 | 0.988 | 112,516 | +10,491 | 0.00% | 111,111 |
| 2022-08-16 | 2022-08-12 | 1.041 | 102,025 | +22,481 | 0.00% | 106,197 |
| 2022-07-12 | 2022-07-08 | 1.188 | 79,544 | -149,871 | 0.00% | 94,473 |
| 2022-07-11 | 2022-07-07 | 1.201 | 229,415 | +74,935 | 0.00% | 275,535 |
| 2022-07-07 | 2022-07-05 | 1.281 | 154,480 | +59,949 | 0.00% | 197,905 |
| 2022-06-30 | 2022-06-28 | 1.308 | 94,531 | +14,987 | 0.00% | 123,627 |
| 2022-06-15 | 2022-06-13 | 1.521 | 79,544 | -2,997 | 0.00% | 121,011 |
| 2022-06-10 | 2022-06-08 | 1.535 | 82,541 | -19,484 | 0.00% | 126,672 |
| 2022-06-09 | 2022-06-07 | 1.521 | 102,025 | +22,481 | 0.00% | 155,211 |
| 2022-06-06 | 2022-06-01 | 1.641 | 79,544 | -22,481 | 0.00% | 130,564 |
| 2022-06-02 | 2022-05-31 | 1.681 | 102,025 | +22,481 | 0.00% | 171,549 |
| 2022-05-20 | 2022-05-18 | 1.561 | 79,544 | -22,481 | 0.00% | 124,195 |
| 2022-05-18 | 2022-05-16 | 1.388 | 102,025 | +22,481 | 0.00% | 141,596 |
| 2022-03-15 | 2022-03-11 | 1.225 | 79,544 | +4,132 | 0.00% | 97,411 |
| 2021-10-11 | 2021-10-07 | 1.295 | 75,412 | -21,313 | 0.00% | 97,658 |
| 2021-10-08 | 2021-10-06 | 1.323 | 96,725 | +21,313 | 0.00% | 127,981 |
| 2021-06-07 | 2021-06-03 | 2.131 | 75,412 | +1,203 | 0.00% | 160,727 |
| 2021-05-17 | 2021-05-13 | 2.031 | 74,209 | -54,530 | 0.00% | 150,732 |
| 2020-11-20 | 2020-11-18 | 2.003 | 128,739 | -20,973 | 0.00% | 257,810 |
| 2020-06-30 | 2020-06-26 | 2.017 | 149,712 | -15,380 | 0.00% | 301,951 |
| 2020-06-26 | 2020-06-23 | 2.017 | 165,092 | -27,964 | 0.00% | 332,971 |
| 2020-06-10 | 2020-06-08 | 2.088 | 193,056 | -40,548 | 0.00% | 403,178 |
| 2020-06-03 | 2020-06-01 | 2.088 | 233,604 | -27,964 | 0.00% | 487,859 |
| 2020-06-02 | 2020-05-29 | 2.031 | 261,568 | -13,982 | 0.00% | 531,293 |
| 2020-05-22 | 2020-05-20 | 2.103 | 275,550 | -13,982 | 0.00% | 579,401 |
| 2020-05-21 | 2020-05-19 | 2.074 | 289,532 | -13,982 | 0.00% | 600,518 |
| 2020-05-19 | 2020-05-15 | 1.974 | 303,514 | -13,982 | 0.00% | 599,127 |
| 2020-05-18 | 2020-05-14 | 1.860 | 317,496 | -13,982 | 0.00% | 590,395 |
| 2020-05-12 | 2020-05-08 | 1.945 | 331,478 | -20,973 | 0.00% | 644,844 |
| 2019-12-10 | 2019-12-06 | 2.233 | 352,451 | +9,337 | 0.00% | 787,160 |
| 2019-09-23 | 2019-09-19 | 2.145 | 343,114 | -20,418 | 0.00% | 736,058 |
| 2019-09-20 | 2019-09-18 | 2.145 | 363,532 | +20,418 | 0.00% | 779,859 |
| 2018-12-13 | 2018-12-11 | 2.042 | 343,114 | -1,362 | 0.00% | 700,768 |
| 2018-10-19 | 2018-10-16 | 2.322 | 344,476 | -204,174 | 0.00% | 799,718 |
| 2018-07-05 | 2018-07-03 | 1.528 | 548,650 | -340,290 | 0.00% | 838,397 |
| 2018-07-04 | 2018-06-29 | 1.528 | 888,940 | -27,223 | 0.00% | 1,358,397 |
| 2018-06-29 | 2018-06-27 | 1.499 | 916,163 | +340,290 | 0.01% | 1,373,073 |
| 2018-06-28 | 2018-06-26 | 1.469 | 575,873 | -476,406 | 0.00% | 846,150 |
| 2018-06-26 | 2018-06-22 | 1.396 | 1,052,279 | +435,571 | 0.01% | 1,468,843 |
| 2018-06-25 | 2018-06-21 | 1.293 | 616,708 | -13,611 | 0.00% | 797,412 |
| 2018-06-21 | 2018-06-19 | 1.190 | 630,319 | -20,418 | 0.00% | 750,181 |
| 2018-06-20 | 2018-06-15 | 1.220 | 650,737 | +88,476 | 0.00% | 793,605 |
| 2018-06-19 | 2018-06-14 | 1.131 | 562,261 | -61,252 | 0.00% | 636,135 |
| 2018-06-15 | 2018-06-13 | 1.087 | 623,513 | -6,806 | 0.00% | 677,951 |
| 2018-06-14 | 2018-06-12 | 1.058 | 630,319 | +20,417 | 0.00% | 666,828 |
| 2018-05-28 | 2018-05-24 | 1.058 | 609,902 | +47,641 | 0.00% | 645,228 |
| 2018-05-25 | 2018-05-23 | 1.073 | 562,261 | -34,029 | 0.00% | 603,089 |
| 2018-05-24 | 2018-05-21 | 1.102 | 596,290 | -34,029 | 0.00% | 657,112 |
| 2018-05-23 | 2018-05-18 | 1.117 | 630,319 | +34,029 | 0.00% | 703,874 |
| 2018-05-21 | 2018-05-17 | 1.102 | 596,290 | -10,890 | 0.00% | 657,112 |
| 2018-05-18 | 2018-05-16 | 1.073 | 607,180 | +10,890 | 0.00% | 651,270 |
| 2018-05-17 | 2018-05-15 | 1.087 | 596,290 | +34,029 | 0.00% | 648,351 |
| 2018-04-27 | 2018-04-25 | 0.940 | 562,261 | -2,723 | 0.00% | 528,736 |
| 2018-04-24 | 2018-04-20 | 1.111 | 564,984 | +34,242 | 0.00% | 627,433 |
| 2018-03-27 | 2018-03-23 | 1.079 | 530,742 | +2,557 | 0.00% | 572,803 |
| 2018-03-21 | 2018-03-19 | 1.142 | 528,185 | -11,508 | 0.00% | 603,090 |
| 2018-03-19 | 2018-03-15 | 1.220 | 539,693 | -6,393 | 0.00% | 658,437 |
| 2018-03-15 | 2018-03-13 | 1.251 | 546,086 | +6,393 | 0.00% | 683,320 |
| 2018-03-13 | 2018-03-09 | 1.220 | 539,693 | -11,508 | 0.00% | 658,437 |
| 2018-03-09 | 2018-03-07 | 1.126 | 551,201 | +5,115 | 0.00% | 620,748 |
| 2018-03-07 | 2018-03-05 | 1.189 | 546,086 | +6,393 | 0.00% | 649,154 |
| 2018-03-01 | 2018-02-27 | 1.157 | 539,693 | +11,508 | 0.00% | 624,671 |
| 2017-12-01 | 2017-11-29 | 0.829 | 528,185 | -159,833 | 0.00% | 437,860 |
| 2017-11-29 | 2017-11-27 | 0.911 | 688,018 | +50,038 | 0.00% | 626,699 |
| 2017-11-24 | 2017-11-22 | 0.894 | 637,980 | +77,068 | 0.00% | 570,359 |
| 2017-11-23 | 2017-11-21 | 0.877 | 560,912 | +71,141 | 0.00% | 491,998 |
| 2017-10-09 | 2017-10-04 | 0.607 | 489,771 | -118,568 | 0.00% | 297,414 |
| 2017-09-25 | 2017-09-21 | 0.582 | 608,339 | -118,567 | 0.00% | 354,022 |
| 2017-09-13 | 2017-09-11 | 0.590 | 726,906 | -350,959 | 0.00% | 429,153 |
| 2017-08-02 | 2017-07-31 | 0.472 | 1,077,865 | -29,641 | 0.01% | 509,082 |
| 2017-05-15 | 2017-05-11 | 0.506 | 1,107,506 | -118,568 | 0.01% | 560,445 |
| 2017-04-21 | 2017-04-19 | 0.506 | 1,226,074 | -59,283 | 0.01% | 620,445 |
| 2017-04-10 | 2017-04-06 | 0.514 | 1,285,357 | -81,811 | 0.01% | 661,286 |
| 2017-04-06 | 2017-04-03 | 0.506 | 1,367,168 | +81,811 | 0.01% | 691,845 |
| 2017-04-05 | 2017-03-31 | 0.523 | 1,285,357 | -47,427 | 0.01% | 672,126 |
| 2017-04-03 | 2017-03-30 | 0.514 | 1,332,784 | +35,570 | 0.01% | 685,686 |
| 2017-03-31 | 2017-03-29 | 0.514 | 1,297,214 | -35,570 | 0.01% | 667,386 |
| 2017-03-30 | 2017-03-28 | 0.531 | 1,332,784 | +47,427 | 0.01% | 708,167 |
| 2017-03-22 | 2017-03-20 | 0.633 | 1,285,357 | -365,187 | 0.01% | 813,056 |
| 2017-03-21 | 2017-03-17 | 0.683 | 1,650,544 | +335,545 | 0.01% | 1,127,581 |
| 2017-03-15 | 2017-03-13 | 0.675 | 1,314,999 | +59,284 | 0.01% | 887,260 |
| 2017-03-14 | 2017-03-10 | 0.708 | 1,255,715 | -168,366 | 0.01% | 889,623 |
| 2017-03-13 | 2017-03-09 | 0.708 | 1,424,081 | +177,851 | 0.01% | 1,008,903 |
| 2017-03-09 | 2017-03-07 | 0.759 | 1,246,230 | +168,365 | 0.01% | 945,968 |
| 2017-02-28 | 2017-02-24 | 0.810 | 1,077,865 | +29,642 | 0.01% | 872,712 |
| 2017-02-17 | 2017-02-15 | 0.793 | 1,048,223 | -101,968 | 0.01% | 831,031 |
| 2017-02-15 | 2017-02-13 | 0.835 | 1,150,191 | -126,866 | 0.01% | 960,375 |
| 2017-02-14 | 2017-02-10 | 0.827 | 1,277,057 | -541,852 | 0.01% | 1,055,533 |
| 2017-02-10 | 2017-02-08 | 0.818 | 1,818,909 | +290,489 | 0.01% | 1,488,052 |
| 2017-02-09 | 2017-02-07 | 0.801 | 1,528,420 | +253,734 | 0.01% | 1,224,621 |
| 2017-02-08 | 2017-02-06 | 0.776 | 1,274,686 | +24,899 | 0.01% | 989,069 |
| 2017-02-06 | 2017-02-02 | 0.784 | 1,249,787 | +23,713 | 0.01% | 980,290 |
| 2017-02-03 | 2017-02-01 | 0.759 | 1,226,074 | -59,283 | 0.01% | 930,668 |
| 2017-01-26 | 2017-01-24 | 0.725 | 1,285,357 | -59,284 | 0.01% | 932,304 |
| 2017-01-20 | 2017-01-18 | 0.683 | 1,344,641 | +118,567 | 0.01% | 918,601 |
| 2017-01-17 | 2017-01-13 | 0.675 | 1,226,074 | +35,571 | 0.01% | 827,260 |
| 2017-01-16 | 2017-01-12 | 0.666 | 1,190,503 | +91,296 | 0.01% | 793,219 |
| 2017-01-12 | 2017-01-10 | 0.683 | 1,099,207 | -1,244,955 | 0.01% | 750,931 |
| 2017-01-11 | 2017-01-09 | 0.658 | 2,344,162 | +1,221,242 | 0.02% | 1,542,119 |
| 2017-01-10 | 2017-01-06 | 0.700 | 1,122,920 | +201,564 | 0.01% | 786,072 |
| 2017-01-06 | 2017-01-04 | 0.700 | 921,356 | -59,283 | 0.01% | 644,972 |
| 2017-01-05 | 2017-01-03 | 0.708 | 980,639 | -50,984 | 0.01% | 694,743 |
| 2017-01-04 | 2016-12-30 | 0.658 | 1,031,623 | -258,477 | 0.01% | 678,658 |
| 2016-12-28 | 2016-12-22 | 0.582 | 1,290,100 | +110,268 | 0.01% | 750,772 |
| 2016-12-23 | 2016-12-21 | 0.607 | 1,179,832 | -218,164 | 0.01% | 716,454 |
| 2016-12-09 | 2016-12-07 | 0.624 | 1,397,996 | -68,769 | 0.01% | 872,516 |
| 2016-12-08 | 2016-12-06 | 0.641 | 1,466,765 | +33,199 | 0.01% | 940,177 |
| 2016-12-07 | 2016-12-05 | 0.633 | 1,433,566 | +35,570 | 0.01% | 906,806 |
| 2016-12-06 | 2016-12-02 | 0.649 | 1,397,996 | +29,642 | 0.01% | 907,888 |
| 2016-12-05 | 2016-12-01 | 0.624 | 1,368,354 | -59,284 | 0.01% | 854,015 |
| 2016-11-30 | 2016-11-28 | 0.506 | 1,427,638 | -1,471,418 | 0.01% | 722,445 |
| 2016-11-28 | 2016-11-24 | 0.599 | 2,899,056 | +296,418 | 0.02% | 1,736,003 |
| 2016-11-24 | 2016-11-22 | 0.633 | 2,602,638 | +59,283 | 0.02% | 1,646,306 |
| 2016-11-18 | 2016-11-16 | 0.633 | 2,543,355 | -41,498 | 0.02% | 1,608,806 |
| 2016-11-16 | 2016-11-14 | 0.649 | 2,584,853 | -3,557 | 0.02% | 1,678,658 |
| 2016-11-14 | 2016-11-10 | 0.658 | 2,588,410 | +41,498 | 0.02% | 1,702,798 |
| 2016-11-11 | 2016-11-09 | 0.633 | 2,546,912 | +866,726 | 0.02% | 1,611,056 |
| 2016-11-03 | 2016-11-01 | 0.801 | 1,680,186 | +45,056 | 0.01% | 1,346,221 |
| 2016-11-01 | 2016-10-28 | 0.843 | 1,635,130 | +50,984 | 0.01% | 1,379,075 |
| 2016-10-24 | 2016-10-19 | 0.683 | 1,584,146 | -296,418 | 0.01% | 1,082,221 |
| 2016-10-14 | 2016-10-12 | 0.624 | 1,880,564 | +59,283 | 0.01% | 1,173,695 |
| 2016-10-13 | 2016-10-11 | 0.666 | 1,821,281 | -59,283 | 0.01% | 1,213,499 |
| 2016-10-11 | 2016-10-06 | 0.666 | 1,880,564 | +118,567 | 0.01% | 1,252,999 |
| 2016-10-07 | 2016-10-05 | 0.624 | 1,761,997 | -22,528 | 0.01% | 1,099,695 |
| 2016-10-03 | 2016-09-29 | 0.616 | 1,784,525 | -125,681 | 0.01% | 1,098,705 |
| 2016-09-27 | 2016-09-23 | 0.531 | 1,910,206 | -231,206 | 0.01% | 1,014,977 |
| 2016-09-26 | 2016-09-22 | 0.557 | 2,141,412 | +824,042 | 0.01% | 1,192,009 |
| 2016-09-23 | 2016-09-21 | 0.439 | 1,317,370 | -118,567 | 0.01% | 577,759 |
| 2016-09-09 | 2016-09-07 | 0.405 | 1,435,937 | -207,493 | 0.01% | 581,316 |
| 2016-09-08 | 2016-09-06 | 0.400 | 1,643,430 | -88,925 | 0.01% | 657,000 |
| 2016-09-07 | 2016-09-05 | 0.403 | 1,732,355 | -41,499 | 0.01% | 698,394 |
| 2016-09-06 | 2016-09-02 | 0.405 | 1,773,854 | -142,280 | 0.01% | 718,116 |
| 2016-09-05 | 2016-09-01 | 0.430 | 1,916,134 | +45,055 | 0.01% | 824,198 |
| 2016-09-02 | 2016-08-31 | 0.447 | 1,871,079 | +198,007 | 0.01% | 836,380 |
| 2016-09-01 | 2016-08-30 | 0.371 | 1,673,072 | -1,068,290 | 0.01% | 620,873 |
| 2016-08-31 | 2016-08-29 | 0.412 | 2,741,362 | +1,067,105 | 0.02% | 1,128,293 |
| 2016-08-30 | 2016-08-26 | 0.439 | 1,674,257 | +672,275 | 0.01% | 734,279 |
| 2016-08-29 | 2016-08-25 | 0.351 | 1,001,982 | +118,568 | 0.01% | 351,551 |
| 2016-08-23 | 2016-08-19 | 0.354 | 883,414 | +201,564 | 0.01% | 312,931 |
| 2016-08-22 | 2016-08-18 | 0.353 | 681,850 | +207,492 | 0.01% | 240,381 |
| 2016-08-19 | 2016-08-17 | 0.353 | 474,358 | +290,490 | 0.01% | 167,231 |
| 2016-08-18 | 2016-08-16 | 0.371 | 183,868 | -17,785 | 0.00% | 68,233 |
| 2016-08-11 | 2016-08-09 | 0.380 | 201,653 | -700,732 | 0.00% | 76,534 |
| 2016-07-27 | 2016-07-25 | 0.795 | 902,385 | +1,186 | 0.01% | 717,835 |
| 2016-07-26 | 2016-07-22 | 0.763 | 901,199 | +203,695 | 0.01% | 687,430 |
| 2015-11-03 | 2015-10-30 | 2.288 | 697,504 | -16,518 | 0.01% | 1,596,158 |
| 2015-10-30 | 2015-10-28 | 2.114 | 714,022 | +10,095 | 0.01% | 1,509,466 |
| 2015-10-29 | 2015-10-27 | 2.158 | 703,927 | +3,670 | 0.01% | 1,518,808 |
| 2015-08-28 | 2015-08-26 | 1.831 | 700,257 | -21,106 | 0.01% | 1,281,967 |
| 2015-07-30 | 2015-07-28 | 2.114 | 721,363 | -19,272 | 0.01% | 1,524,985 |
| 2015-07-28 | 2015-07-24 | 2.201 | 740,635 | +22,025 | 0.01% | 1,630,293 |
| 2015-06-26 | 2015-06-24 | 3.443 | 718,610 | +21,106 | 0.01% | 2,474,516 |
| 2015-06-12 | 2015-06-10 | 2.833 | 697,504 | -18,353 | 0.01% | 1,976,196 |
| 2015-06-11 | 2015-06-09 | 2.746 | 715,857 | -12,848 | 0.01% | 1,965,788 |
| 2015-06-09 | 2015-06-05 | 3.051 | 728,705 | -3,670 | 0.01% | 2,223,411 |
| 2015-06-08 | 2015-06-04 | 3.160 | 732,375 | -89,015 | 0.01% | 2,314,416 |
| 2015-06-05 | 2015-06-03 | 3.117 | 821,390 | -16,518 | 0.01% | 2,559,914 |
| 2015-06-04 | 2015-06-02 | 2.702 | 837,908 | +261,538 | 0.01% | 2,264,425 |
| 2015-06-03 | 2015-06-01 | 2.485 | 576,370 | +91,767 | 0.01% | 1,432,010 |
| 2015-06-02 | 2015-05-29 | 2.419 | 484,603 | +45,884 | 0.01% | 1,172,328 |
| 2015-06-01 | 2015-05-28 | 2.397 | 438,719 | +91,768 | 0.01% | 1,051,766 |
| 2015-05-26 | 2015-05-21 | 2.419 | 346,951 | -45,884 | 0.01% | 839,327 |
| 2015-05-21 | 2015-05-19 | 2.463 | 392,835 | +4,589 | 0.01% | 967,450 |
| 2015-05-20 | 2015-05-18 | 2.463 | 388,246 | +9,176 | 0.01% | 956,149 |
| 2015-05-19 | 2015-05-15 | 2.506 | 379,070 | +9,177 | 0.01% | 950,073 |
| 2015-05-18 | 2015-05-14 | 2.572 | 369,893 | +50,472 | 0.01% | 951,257 |
| 2015-05-15 | 2015-05-13 | 2.572 | 319,421 | +27,531 | 0.01% | 821,458 |
| 2015-05-13 | 2015-05-11 | 2.463 | 291,890 | +18,353 | 0.00% | 718,849 |
| 2015-05-05 | 2015-04-30 | 2.615 | 273,537 | +13,765 | 0.00% | 715,381 |
| 2015-04-29 | 2015-04-27 | 2.724 | 259,772 | +3,671 | 0.00% | 707,689 |
| 2015-04-28 | 2015-04-24 | 2.572 | 256,101 | +13,765 | 0.00% | 658,617 |
| 2015-04-27 | 2015-04-23 | 2.594 | 242,336 | -4,588 | 0.00% | 628,499 |
| 2015-04-23 | 2015-04-21 | 2.790 | 246,924 | +91,768 | 0.00% | 688,832 |
| 2015-04-21 | 2015-04-17 | 2.615 | 155,156 | +4,588 | 0.00% | 405,779 |
| 2014-07-22 | 2014-07-18 | 2.506 | 150,568 | -4,588 | 0.00% | 377,373 |
| 2014-07-21 | 2014-07-17 | 2.528 | 155,156 | +4,588 | 0.00% | 392,253 |
| 2014-06-09 | 2014-06-05 | 2.572 | 150,568 | -45,884 | 0.00% | 387,217 |
| 2014-02-27 | 2014-02-25 | 2.768 | 196,452 | -1,835 | 0.00% | 543,751 |
| 2013-10-04 | 2013-10-02 | 2.724 | 198,287 | +1,835 | 0.00% | 540,187 |
| 2013-08-27 | 2013-08-23 | 2.528 | 196,452 | -178,947 | 0.00% | 496,655 |
| 2013-08-08 | 2013-08-06 | 2.397 | 375,399 | -3,671 | 0.01% | 899,965 |
| 2013-08-05 | 2013-08-01 | 2.550 | 379,070 | +3,671 | 0.01% | 966,596 |
| 2013-03-20 | 2013-03-18 | 2.506 | 375,399 | +50,472 | 0.01% | 940,873 |
| 2013-03-11 | 2013-03-07 | 2.702 | 324,927 | +96,356 | 0.01% | 878,107 |
| 2013-03-06 | 2013-03-04 | 2.768 | 228,571 | +32,119 | 0.00% | 632,652 |
| 2013-02-21 | 2013-02-19 | 2.811 | 196,452 | -4,588 | 0.00% | 552,314 |
| 2012-12-21 | 2012-12-19 | 3.138 | 201,040 | +2,753 | 0.00% | 630,935 |
| 2012-12-20 | 2012-12-18 | 3.160 | 198,287 | +4,588 | 0.00% | 626,617 |
| 2012-11-23 | 2012-11-21 | 3.008 | 193,699 | -9,177 | 0.00% | 582,568 |
| 2012-11-01 | 2012-10-30 | 2.746 | 202,876 | -45,883 | 0.00% | 557,110 |
| 2012-10-31 | 2012-10-29 | 2.746 | 248,759 | -27,531 | 0.00% | 683,108 |
| 2012-10-30 | 2012-10-26 | 2.746 | 276,290 | -917 | 0.00% | 758,710 |
| 2012-10-26 | 2012-10-24 | 2.724 | 277,207 | -16,519 | 0.00% | 755,186 |
| 2012-10-15 | 2012-10-11 | 2.702 | 293,726 | -14,682 | 0.00% | 793,787 |
| 2012-10-08 | 2012-10-04 | 2.659 | 308,408 | -9,177 | 0.01% | 820,022 |
| 2012-09-21 | 2012-09-19 | 2.681 | 317,585 | -32,119 | 0.01% | 851,344 |
| 2012-09-19 | 2012-09-17 | 2.594 | 349,704 | -22,942 | 0.01% | 906,959 |
| 2012-09-13 | 2012-09-11 | 2.485 | 372,646 | +133,063 | 0.01% | 925,851 |
| 2012-08-28 | 2012-08-24 | 2.572 | 239,583 | -1,203,075 | 0.00% | 616,138 |
| 2012-08-24 | 2012-08-22 | 2.572 | 1,442,658 | -2,753 | 0.02% | 3,710,098 |
| 2012-08-03 | 2012-08-01 | 2.550 | 1,445,411 | -13,765 | 0.02% | 3,685,676 |
| 2012-07-30 | 2012-07-26 | 2.550 | 1,459,176 | +13,765 | 0.02% | 3,720,776 |
| 2012-07-18 | 2012-07-16 | 2.528 | 1,445,411 | -667,151 | 0.02% | 3,654,175 |
| 2012-07-17 | 2012-07-13 | 2.528 | 2,112,562 | -404,696 | 0.04% | 5,340,813 |
| 2012-07-13 | 2012-07-11 | 2.572 | 2,517,258 | +22,942 | 0.04% | 6,473,657 |
| 2012-07-11 | 2012-07-09 | 2.485 | 2,494,316 | -2,385,961 | 0.04% | 6,197,211 |
| 2012-07-10 | 2012-07-06 | 2.506 | 4,880,277 | -509,311 | 0.08% | 12,231,571 |
| 2012-07-06 | 2012-07-04 | 2.572 | 5,389,588 | -259,703 | 0.09% | 13,860,456 |
| 2012-07-04 | 2012-06-29 | 2.528 | 5,649,291 | +4,163,502 | 0.10% | 14,282,094 |
| 2012-07-03 | 2012-06-28 | 2.594 | 1,485,789 | +1,230,606 | 0.03% | 3,853,400 |
| 2012-06-29 | 2012-06-27 | 2.637 | 255,183 | +38,542 | 0.00% | 672,941 |
| 2012-06-28 | 2012-06-26 | 2.637 | 216,641 | -29,365 | 0.00% | 571,302 |
| 2012-06-27 | 2012-06-25 | 2.615 | 246,006 | +29,365 | 0.00% | 643,379 |
| 2012-06-07 | 2012-06-05 | 2.594 | 216,641 | +22,942 | 0.00% | 561,859 |
| 2012-06-06 | 2012-06-04 | 2.659 | 193,699 | -1,999,619 | 0.00% | 515,024 |
| 2012-06-04 | 2012-05-31 | 2.594 | 2,193,318 | +22,942 | 0.04% | 5,688,379 |
| 2012-06-01 | 2012-05-30 | 3.029 | 2,170,376 | +1,701,374 | 0.04% | 6,574,909 |
| 2012-05-28 | 2012-05-24 | 3.051 | 469,002 | +33,954 | 0.01% | 1,431,010 |
| 2012-05-25 | 2012-05-23 | 3.117 | 435,048 | +34,872 | 0.01% | 1,355,855 |
| 2012-05-22 | 2012-05-18 | 3.269 | 400,176 | -275,303 | 0.01% | 1,308,224 |
| 2012-05-08 | 2012-05-04 | 3.640 | 675,479 | -76,168 | 0.01% | 2,458,489 |
| 2012-05-04 | 2012-05-02 | 3.683 | 751,647 | +9,177 | 0.01% | 2,768,475 |
| 2012-04-26 | 2012-04-24 | 3.640 | 742,470 | -458,839 | 0.01% | 2,702,311 |
| 2012-04-24 | 2012-04-20 | 3.683 | 1,201,309 | +496,464 | 0.02% | 4,424,675 |
| 2012-04-23 | 2012-04-19 | 3.552 | 704,845 | +167,017 | 0.01% | 2,503,924 |
| 2012-04-19 | 2012-04-17 | 3.400 | 537,828 | +275,303 | 0.01% | 1,828,555 |
| 2012-04-02 | 2012-03-29 | 2.899 | 262,525 | -220,242 | 0.00% | 760,961 |
| 2012-03-21 | 2012-03-19 | 2.833 | 482,767 | -2,753 | 0.01% | 1,367,795 |
| 2012-03-01 | 2012-02-28 | 2.833 | 485,520 | +2,753 | 0.01% | 1,375,594 |
| 2012-02-27 | 2012-02-23 | 2.877 | 482,767 | -9,177 | 0.01% | 1,388,838 |
| 2012-02-15 | 2012-02-13 | 3.051 | 491,944 | -13,765 | 0.01% | 1,501,010 |
| 2012-02-13 | 2012-02-09 | 3.073 | 505,709 | -22,942 | 0.01% | 1,554,031 |
| 2012-01-26 | 2012-01-19 | 3.117 | 528,651 | +13,765 | 0.01% | 1,647,574 |
| 2012-01-19 | 2012-01-17 | 3.226 | 514,886 | -238,596 | 0.01% | 1,660,782 |
| 2012-01-09 | 2012-01-05 | 2.877 | 753,482 | -45,884 | 0.01% | 2,167,638 |
| 2011-12-23 | 2011-12-21 | 2.702 | 799,366 | -189,959 | 0.01% | 2,160,266 |
| 2011-12-02 | 2011-11-30 | 2.463 | 989,325 | +144,075 | 0.02% | 2,436,449 |
| 2011-11-29 | 2011-11-25 | 2.506 | 845,250 | +9,177 | 0.01% | 2,118,473 |
| 2011-11-28 | 2011-11-24 | 2.463 | 836,073 | +105,533 | 0.01% | 2,059,030 |
| 2011-11-25 | 2011-11-23 | 2.376 | 730,540 | -660,728 | 0.01% | 1,735,443 |
| 2011-11-21 | 2011-11-17 | 2.594 | 1,391,268 | +18,354 | 0.02% | 3,608,259 |
| 2011-11-17 | 2011-11-15 | 2.550 | 1,372,914 | -9,177 | 0.02% | 3,500,815 |
| 2011-11-15 | 2011-11-11 | 2.419 | 1,382,091 | +9,177 | 0.02% | 3,343,486 |
| 2011-11-10 | 2011-11-08 | 2.419 | 1,372,914 | -913,089 | 0.02% | 3,321,286 |
| 2011-11-07 | 2011-11-03 | 2.288 | 2,286,003 | -234,008 | 0.04% | 5,231,257 |
| 2011-11-02 | 2011-10-31 | 2.267 | 2,520,011 | -229,419 | 0.04% | 5,711,836 |
| 2011-10-27 | 2011-10-25 | 2.136 | 2,749,430 | -275,304 | 0.05% | 5,872,306 |
| 2011-10-25 | 2011-10-21 | 2.114 | 3,024,734 | -229,419 | 0.05% | 6,394,386 |
| 2011-10-24 | 2011-10-20 | 2.049 | 3,254,153 | -1,468,284 | 0.06% | 6,666,621 |
| 2011-10-21 | 2011-10-19 | 2.070 | 4,722,437 | -3,750,548 | 0.08% | 9,777,543 |
| 2011-10-20 | 2011-10-18 | 2.049 | 8,472,985 | -3,712,923 | 0.14% | 17,358,182 |
| 2011-10-19 | 2011-10-17 | 2.049 | 12,185,908 | -1,917,028 | 0.21% | 24,964,662 |
| 2011-10-13 | 2011-10-11 | 2.092 | 14,102,936 | -151,416 | 0.24% | 29,506,705 |
| 2011-10-12 | 2011-10-10 | 2.049 | 14,254,352 | +59,649 | 0.24% | 29,202,180 |
| 2011-10-10 | 2011-10-06 | 2.005 | 14,194,703 | +91,767 | 0.24% | 28,461,257 |
| 2011-10-06 | 2011-10-03 | 2.027 | 14,102,936 | -22,942 | 0.24% | 28,584,620 |
| 2011-09-30 | 2011-09-27 | 2.201 | 14,125,878 | -458,838 | 0.24% | 31,094,012 |
| 2011-09-28 | 2011-09-26 | 2.201 | 14,584,716 | -2,353,843 | 0.25% | 32,104,011 |
| 2011-09-27 | 2011-09-23 | 2.179 | 16,938,559 | -183,535 | 0.29% | 36,916,150 |
| 2011-09-22 | 2011-09-20 | 2.201 | 17,122,094 | -412,955 | 0.29% | 37,689,310 |
| 2011-09-21 | 2011-09-19 | 2.201 | 17,535,049 | -32,119 | 0.30% | 38,598,311 |
| 2011-09-20 | 2011-09-16 | 1.918 | 17,567,168 | -45,884 | 0.30% | 33,691,812 |
| 2011-09-09 | 2011-09-07 | 1.744 | 17,613,052 | +114,710 | 0.30% | 30,708,920 |
| 2011-09-05 | 2011-09-01 | 1.787 | 17,498,342 | +224,831 | 0.30% | 31,271,643 |
| 2011-09-01 | 2011-08-30 | 1.591 | 17,273,511 | -275,304 | 0.29% | 27,481,689 |
| 2011-08-31 | 2011-08-29 | 1.547 | 17,548,815 | +123,887 | 0.30% | 27,154,767 |
| 2011-08-29 | 2011-08-25 | 1.961 | 17,424,928 | +68,826 | 0.30% | 34,178,535 |
| 2011-08-26 | 2011-08-24 | 2.070 | 17,356,102 | -22,942 | 0.30% | 35,934,842 |
| 2011-08-23 | 2011-08-19 | 2.158 | 17,379,044 | -18,354 | 0.30% | 37,497,388 |
| 2011-08-22 | 2011-08-18 | 2.158 | 17,397,398 | +18,354 | 0.30% | 37,536,989 |
| 2011-08-04 | 2011-08-02 | 2.463 | 17,379,044 | -36,707 | 0.30% | 42,800,049 |
| 2011-08-03 | 2011-08-01 | 2.354 | 17,415,751 | -18,354 | 0.30% | 40,992,641 |
| 2011-08-02 | 2011-07-29 | 2.354 | 17,434,105 | +18,354 | 0.30% | 41,035,842 |
| 2011-08-01 | 2011-07-28 | 2.354 | 17,415,751 | -342,294 | 0.30% | 40,992,641 |
| 2011-07-29 | 2011-07-27 | 2.223 | 17,758,045 | +201,889 | 0.30% | 39,476,193 |
| 2011-07-28 | 2011-07-26 | 2.245 | 17,556,156 | +45,884 | 0.30% | 39,410,015 |
| 2011-07-26 | 2011-07-22 | 2.332 | 17,510,272 | +9,177 | 0.30% | 40,833,500 |
| 2011-07-25 | 2011-07-21 | 2.245 | 17,501,095 | -13,765 | 0.30% | 39,286,414 |
| 2011-07-19 | 2011-07-15 | 2.397 | 17,514,860 | +123,886 | 0.30% | 41,989,364 |
| 2011-07-13 | 2011-07-11 | 2.463 | 17,390,974 | -142,240 | 0.30% | 42,829,430 |
| 2011-07-05 | 2011-06-30 | 2.528 | 17,533,214 | -128,475 | 0.30% | 44,326,094 |
| 2011-07-04 | 2011-06-29 | 2.594 | 17,661,689 | -408,366 | 0.30% | 45,805,659 |
| 2011-06-21 | 2011-06-17 | 2.899 | 18,070,055 | -27,531 | 0.31% | 52,378,259 |
| 2011-06-14 | 2011-06-10 | 2.899 | 18,097,586 | +68,826 | 0.31% | 52,458,061 |
| 2011-06-13 | 2011-06-09 | 2.942 | 18,028,760 | +298,245 | 0.31% | 53,044,403 |
| 2011-06-10 | 2011-06-08 | 2.986 | 17,730,515 | -45,884 | 0.30% | 52,939,747 |
| 2011-06-01 | 2011-05-30 | 2.942 | 17,776,399 | -4,588 | 0.30% | 52,301,904 |
| 2011-05-31 | 2011-05-27 | 2.964 | 17,780,987 | -4,588 | 0.30% | 52,702,924 |
| 2011-05-27 | 2011-05-25 | 2.964 | 17,785,575 | -64,238 | 0.30% | 52,716,523 |
| 2011-05-26 | 2011-05-24 | 2.942 | 17,849,813 | -378,083 | 0.30% | 52,517,903 |
| 2011-05-25 | 2011-05-23 | 2.790 | 18,227,896 | -47,719 | 0.31% | 50,849,473 |
| 2011-05-23 | 2011-05-19 | 2.594 | 18,275,615 | +47,719 | 0.31% | 47,397,878 |
| 2011-05-20 | 2011-05-18 | 2.506 | 18,227,896 | -183,994 | 0.31% | 45,685,073 |
| 2011-05-19 | 2011-05-17 | 2.506 | 18,411,890 | -45,884 | 0.31% | 46,146,222 |
| 2011-04-28 | 2011-04-26 | 2.615 | 18,457,774 | -66,073 | 0.31% | 48,272,580 |
| 2011-04-27 | 2011-04-21 | 2.681 | 18,523,847 | -13,765 | 0.32% | 49,656,515 |
| 2011-04-12 | 2011-04-08 | 2.768 | 18,537,612 | -45,884 | 0.32% | 51,309,461 |
| 2011-04-06 | 2011-04-01 | 2.594 | 18,583,496 | -61,484 | 0.32% | 48,196,369 |
| 2011-03-29 | 2011-03-25 | 2.332 | 18,644,980 | +45,884 | 0.32% | 43,479,610 |
| 2011-03-18 | 2011-03-16 | 2.397 | 18,599,096 | +44,966 | 0.32% | 44,588,664 |
| 2011-03-17 | 2011-03-15 | 2.397 | 18,554,130 | +91,768 | 0.32% | 44,480,865 |
| 2011-03-14 | 2011-03-10 | 2.463 | 18,462,362 | +917 | 0.31% | 45,467,979 |
| 2011-03-10 | 2011-03-08 | 2.528 | 18,461,445 | -91,767 | 0.31% | 46,672,775 |
| 2011-03-03 | 2011-03-01 | 2.506 | 18,553,212 | -45,884 | 0.32% | 46,500,421 |
| 2011-03-01 | 2011-02-25 | 2.506 | 18,599,096 | -36,707 | 0.32% | 46,615,422 |
| 2011-02-28 | 2011-02-24 | 2.397 | 18,635,803 | +137,651 | 0.32% | 44,676,664 |
| 2011-02-25 | 2011-02-23 | 2.485 | 18,498,152 | -41,295 | 0.32% | 45,959,271 |
| 2011-02-24 | 2011-02-22 | 2.506 | 18,539,447 | +96,356 | 0.32% | 46,465,922 |
| 2011-02-23 | 2011-02-21 | 2.681 | 18,443,091 | +183,535 | 0.31% | 49,440,034 |
| 2011-02-22 | 2011-02-18 | 2.877 | 18,259,556 | +780,026 | 0.31% | 52,529,599 |
| 2011-02-08 | 2011-02-02 | 3.335 | 17,479,530 | -13,765 | 0.30% | 58,285,580 |
| 2011-02-07 | 2011-01-31 | 3.138 | 17,493,295 | -156,005 | 0.30% | 54,900,216 |
| 2011-01-12 | 2011-01-10 | 2.986 | 17,649,300 | +234,008 | 0.30% | 52,697,255 |
| 2011-01-06 | 2011-01-04 | 3.204 | 17,415,292 | +261,538 | 0.30% | 55,794,069 |
| 2011-01-04 | 2010-12-31 | 3.378 | 17,153,754 | +480,863 | 0.29% | 57,946,981 |
| 2010-12-30 | 2010-12-28 | 3.422 | 16,672,891 | -14,683 | 0.28% | 57,049,324 |
| 2010-12-29 | 2010-12-24 | 3.378 | 16,687,574 | +211,983 | 0.28% | 56,372,182 |
| 2010-12-23 | 2010-12-21 | 3.901 | 16,475,591 | +278,057 | 0.28% | 64,273,800 |
| 2010-12-22 | 2010-12-20 | 3.618 | 16,197,534 | +13,765 | 0.28% | 58,599,907 |
| 2010-12-21 | 2010-12-17 | 3.596 | 16,183,769 | -171,606 | 0.28% | 58,197,396 |
| 2010-12-20 | 2010-12-16 | 3.465 | 16,355,375 | +13,765 | 0.28% | 56,675,789 |
| 2010-12-17 | 2010-12-15 | 3.487 | 16,341,610 | -596,490 | 0.28% | 56,984,241 |
| 2010-12-15 | 2010-12-13 | 3.095 | 16,938,100 | -144,993 | 0.29% | 52,419,512 |
| 2010-12-13 | 2010-12-09 | 3.269 | 17,083,093 | +5,506 | 0.29% | 55,846,724 |
| 2010-12-10 | 2010-12-08 | 3.095 | 17,077,587 | -229,420 | 0.29% | 52,851,193 |
| 2010-12-09 | 2010-12-07 | 2.920 | 17,307,007 | +8,260 | 0.30% | 50,543,662 |
| 2010-12-06 | 2010-12-02 | 2.615 | 17,298,747 | -137,652 | 0.30% | 45,241,379 |
| 2010-12-01 | 2010-11-29 | 2.615 | 17,436,399 | -9,177 | 0.30% | 45,601,380 |
| 2010-11-17 | 2010-11-15 | 2.572 | 17,445,576 | +18,354 | 0.30% | 44,864,958 |
| 2010-11-11 | 2010-11-09 | 2.441 | 17,427,222 | +412,955 | 0.30% | 42,538,887 |
| 2010-11-10 | 2010-11-08 | 2.506 | 17,014,267 | -18,354 | 0.29% | 42,643,322 |
| 2010-11-09 | 2010-11-05 | 2.615 | 17,032,621 | +4,588 | 0.29% | 44,545,380 |
| 2010-11-08 | 2010-11-04 | 2.463 | 17,028,033 | +83,509 | 0.29% | 41,935,601 |
| 2010-11-05 | 2010-11-03 | 2.550 | 16,944,524 | +9,177 | 0.29% | 43,207,106 |
| 2010-11-04 | 2010-11-02 | 2.288 | 16,935,347 | +518,488 | 0.29% | 38,754,607 |
| 2010-11-03 | 2010-11-01 | 2.223 | 16,416,859 | +2,161,130 | 0.28% | 36,494,732 |
| 2010-11-02 | 2010-10-29 | 1.983 | 14,255,729 | -81,673 | 0.24% | 28,272,926 |
| 2010-11-01 | 2010-10-28 | 1.831 | 14,337,402 | -468,016 | 0.24% | 26,247,605 |
| 2010-10-29 | 2010-10-27 | 1.635 | 14,805,418 | -41,295 | 0.25% | 24,200,363 |
| 2010-10-27 | 2010-10-25 | 1.613 | 14,846,713 | -193,630 | 0.25% | 23,944,291 |
| 2010-10-25 | 2010-10-21 | 1.569 | 15,040,343 | +68,826 | 0.26% | 23,600,988 |
| 2010-10-22 | 2010-10-20 | 1.526 | 14,971,517 | -12,848 | 0.26% | 22,840,404 |
| 2010-10-21 | 2010-10-19 | 1.547 | 14,984,365 | -11,930 | 0.26% | 23,186,577 |
| 2010-10-20 | 2010-10-18 | 1.547 | 14,996,295 | +43,131 | 0.26% | 23,205,037 |
| 2010-10-18 | 2010-10-14 | 1.504 | 14,953,164 | +1,160,862 | 0.26% | 22,486,514 |
| 2010-10-14 | 2010-10-12 | 1.526 | 13,792,302 | +412,955 | 0.24% | 21,041,405 |
| 2010-10-13 | 2010-10-11 | 1.526 | 13,379,347 | +917,677 | 0.23% | 20,411,405 |
| 2010-10-12 | 2010-10-08 | 1.526 | 12,461,670 | +91,768 | 0.21% | 19,011,406 |
| 2010-10-11 | 2010-10-07 | 1.547 | 12,369,902 | +45,884 | 0.21% | 19,140,997 |
| 2010-10-08 | 2010-10-06 | 1.547 | 12,324,018 | +504,723 | 0.21% | 19,069,996 |
| 2010-10-06 | 2010-10-04 | 1.482 | 11,819,295 | +321,187 | 0.20% | 17,516,221 |
| 2010-10-05 | 2010-09-30 | 1.504 | 11,498,108 | +211,066 | 0.20% | 17,290,813 |
| 2010-09-30 | 2010-09-28 | 1.504 | 11,287,042 | -22,942 | 0.19% | 16,973,413 |
| 2010-09-29 | 2010-09-27 | 1.438 | 11,309,984 | +174,358 | 0.19% | 16,268,438 |
| 2010-09-27 | 2010-09-22 | 1.482 | 11,135,626 | -91,767 | 0.19% | 16,503,022 |
| 2010-09-21 | 2010-09-17 | 1.526 | 11,227,393 | -110,122 | 0.19% | 17,128,404 |
| 2010-09-20 | 2010-09-16 | 1.547 | 11,337,515 | +1,927,123 | 0.19% | 17,543,497 |
| 2010-09-17 | 2010-09-15 | 1.526 | 9,410,392 | -692,847 | 0.16% | 14,356,405 |
| 2010-09-16 | 2010-09-14 | 1.460 | 10,103,239 | -79,838 | 0.17% | 14,752,831 |
| 2010-09-15 | 2010-09-13 | 1.417 | 10,183,077 | +217,490 | 0.17% | 14,425,548 |
| 2010-09-14 | 2010-09-10 | 1.417 | 9,965,587 | +601,079 | 0.17% | 14,117,448 |
| 2010-09-13 | 2010-09-09 | 1.395 | 9,364,508 | +642,374 | 0.16% | 13,061,856 |
| 2010-09-10 | 2010-09-08 | 1.417 | 8,722,134 | +1,697,703 | 0.15% | 12,355,947 |
| 2010-09-09 | 2010-09-07 | 1.417 | 7,024,431 | +1,166,368 | 0.12% | 9,950,948 |
| 2010-09-08 | 2010-09-06 | 1.417 | 5,858,063 | +1,743,587 | 0.10% | 8,298,648 |
| 2010-09-07 | 2010-09-03 | 1.438 | 4,114,476 | +760,755 | 0.07% | 5,918,320 |
| 2010-09-06 | 2010-09-02 | 1.417 | 3,353,721 | -73,414 | 0.06% | 4,750,947 |
| 2010-08-30 | 2010-08-26 | 1.395 | 3,427,135 | +27,530 | 0.06% | 4,780,256 |
| 2010-08-25 | 2010-08-23 | 1.526 | 3,399,605 | +211,066 | 0.06% | 5,186,405 |
| 2010-08-20 | 2010-08-18 | 1.460 | 3,188,539 | +46,801 | 0.05% | 4,655,930 |
| 2010-08-17 | 2010-08-13 | 1.460 | 3,141,738 | +18,354 | 0.05% | 4,587,591 |
| 2010-08-12 | 2010-08-10 | 1.329 | 3,123,384 | +22,942 | 0.05% | 4,152,362 |
| 2010-08-11 | 2010-08-09 | 1.373 | 3,100,442 | +18,353 | 0.05% | 4,257,004 |
| 2010-08-05 | 2010-08-03 | 1.569 | 3,082,089 | +49,555 | 0.05% | 4,836,349 |
| 2010-08-02 | 2010-07-29 | 1.547 | 3,032,534 | +220,243 | 0.05% | 4,692,497 |
| 2010-07-30 | 2010-07-28 | 1.613 | 2,812,291 | +128,475 | 0.05% | 4,535,570 |
| 2010-07-28 | 2010-07-26 | 1.569 | 2,683,816 | +225,748 | 0.05% | 4,211,387 |
| 2010-07-27 | 2010-07-23 | 1.504 | 2,458,068 | +9,177 | 0.04% | 3,696,434 |
| 2010-07-21 | 2010-07-19 | 1.220 | 2,448,891 | +22,942 | 0.04% | 2,988,804 |
| 2010-07-20 | 2010-07-16 | 1.199 | 2,425,949 | +132,145 | 0.04% | 2,907,932 |
| 2010-06-25 | 2010-06-23 | 1.155 | 2,293,804 | +91,768 | 0.04% | 2,649,550 |
| 2010-06-23 | 2010-06-21 | 1.155 | 2,202,036 | +27,530 | 0.04% | 2,543,550 |
| 2010-06-02 | 2010-05-31 | 1.133 | 2,174,506 | +45,884 | 0.04% | 2,464,359 |
| 2010-06-01 | 2010-05-28 | 1.112 | 2,128,622 | +45,884 | 0.04% | 2,365,967 |
| 2010-04-22 | 2010-04-20 | 1.177 | 2,082,738 | +458,839 | 0.04% | 2,451,141 |
| 2010-01-18 | 2010-01-14 | 1.526 | 1,623,899 | -47,719 | 0.03% | 2,477,405 |
| 2009-10-23 | 2009-10-21 | 0.992 | 1,671,618 | -18,354 | 0.03% | 1,657,633 |
| 2009-08-20 | 2009-08-18 | 1.068 | 1,689,972 | +18,354 | 0.03% | 1,804,744 |
| 2009-08-12 | 2009-08-10 | 1.308 | 1,671,618 | -39,460 | 0.03% | 2,185,890 |
| 2009-08-11 | 2009-08-07 | 1.264 | 1,711,078 | -18,354 | 0.03% | 2,162,906 |
| 2009-08-06 | 2009-08-04 | 1.329 | 1,729,432 | -29,366 | 0.03% | 2,299,182 |
| 2009-08-03 | 2009-07-30 | 1.199 | 1,758,798 | +18,354 | 0.03% | 2,108,233 |
| 2009-07-29 | 2009-07-27 | 1.308 | 1,740,444 | -66,991 | 0.03% | 2,275,890 |
| 2009-07-28 | 2009-07-24 | 1.264 | 1,807,435 | -45,883 | 0.03% | 2,284,708 |
| 2009-07-23 | 2009-07-21 | 1.329 | 1,853,318 | +45,883 | 0.03% | 2,463,881 |
| 2009-06-16 | 2009-06-12 | 1.526 | 1,807,435 | +183,536 | 0.03% | 2,757,406 |
| 2009-06-11 | 2009-06-09 | 1.635 | 1,623,899 | -91,768 | 0.03% | 2,654,362 |
| 2009-06-04 | 2009-06-02 | 1.417 | 1,715,667 | +91,768 | 0.03% | 2,430,448 |
| 2009-06-02 | 2009-05-29 | 1.286 | 1,623,899 | +55,061 | 0.03% | 2,088,098 |
| 2009-05-25 | 2009-05-21 | 1.177 | 1,568,838 | -22,942 | 0.03% | 1,846,341 |
| 2009-05-22 | 2009-05-20 | 1.242 | 1,591,780 | -22,942 | 0.03% | 1,977,415 |
| 2009-05-21 | 2009-05-19 | 1.068 | 1,614,722 | +45,884 | 0.03% | 1,724,383 |
| 2009-05-15 | 2009-05-13 | 0.872 | 1,568,838 | -5,965 | 0.03% | 1,367,660 |
| 2009-05-05 | 2009-04-30 | 0.785 | 1,574,803 | -18,354 | 0.03% | 1,235,574 |
| 2009-05-04 | 2009-04-29 | 0.785 | 1,593,157 | -27,530 | 0.03% | 1,249,974 |
| 2009-04-28 | 2009-04-24 | 0.752 | 1,620,687 | +45,884 | 0.03% | 1,218,592 |
| 2009-04-17 | 2009-04-15 | 0.828 | 1,574,803 | -68,826 | 0.03% | 1,304,217 |
| 2009-01-14 | 2009-01-12 | 0.785 | 1,643,629 | -63,320 | 0.03% | 1,289,574 |
| 2008-07-24 | 2008-07-22 | 1.940 | 1,706,949 | +2,753 | 0.03% | 3,310,934 |
| 2008-07-18 | 2008-07-16 | 2.027 | 1,704,196 | +3,671 | 0.03% | 3,454,160 |
| 2008-07-14 | 2008-07-10 | 1.961 | 1,700,525 | +918 | 0.03% | 3,335,535 |
| 2008-07-09 | 2008-07-07 | 1.961 | 1,699,607 | +137,651 | 0.03% | 3,333,734 |
| 2008-07-02 | 2008-06-27 | 2.092 | 1,561,956 | +22,942 | 0.03% | 3,267,984 |
| 2008-06-25 | 2008-06-23 | 2.637 | 1,539,014 | +22,942 | 0.03% | 4,058,522 |
| 2008-06-13 | 2008-06-11 | 3.182 | 1,516,072 | +45,884 | 0.03% | 4,824,059 |
| 2008-04-16 | 2008-04-14 | 2.114 | 1,470,188 | -62,402 | 0.03% | 3,108,025 |
| 2008-02-27 | 2008-02-25 | 2.506 | 1,532,590 | -485,910 | 0.03% | 3,841,172 |
| 2008-01-09 | 2008-01-07 | 2.920 | 2,018,500 | -127,558 | 0.03% | 5,894,860 |
| 2008-01-08 | 2008-01-04 | 3.073 | 2,146,058 | +25,695 | 0.04% | 6,594,783 |
| 2007-12-21 | 2007-12-19 | 2.877 | 2,120,363 | +256,032 | 0.04% | 6,099,919 |
| 2007-12-13 | 2007-12-11 | 3.247 | 1,864,331 | -23,400 | 0.03% | 6,054,095 |
| 2007-12-06 | 2007-12-04 | 3.247 | 1,887,731 | +18,353 | 0.03% | 6,130,082 |
| 2007-11-28 | 2007-11-26 | 3.531 | 1,869,378 | +28,448 | 0.03% | 6,600,124 |
| 2007-11-21 | 2007-11-19 | 3.574 | 1,840,930 | +11,930 | 0.03% | 6,579,927 |
| 2007-11-20 | 2007-11-16 | 3.487 | 1,829,000 | +73,414 | 0.03% | 6,377,840 |
| 2007-11-16 | 2007-11-14 | 3.618 | 1,755,586 | +518,488 | 0.03% | 6,351,410 |
| 2007-11-14 | 2007-11-12 | 3.705 | 1,237,098 | +160,594 | 0.02% | 4,583,455 |
| 2007-10-29 | 2007-10-25 | 3.923 | 1,076,504 | +48,178 | 0.02% | 4,223,068 |
| 2007-10-26 | 2007-10-24 | 3.923 | 1,028,326 | -13,766 | 0.02% | 4,034,068 |
| 2007-10-24 | 2007-10-22 | 4.206 | 1,042,092 | -2,753 | 0.02% | 4,383,321 |
| 2007-10-23 | 2007-10-18 | 3.705 | 1,044,845 | +9,636 | 0.02% | 3,871,157 |
| 2007-10-22 | 2007-10-17 | 3.814 | 1,035,209 | +2,753 | 0.02% | 3,948,263 |
| 2007-10-18 | 2007-10-16 | 4.010 | 1,032,456 | +4,130 | 0.02% | 4,140,276 |
| 2007-10-17 | 2007-10-15 | 4.337 | 1,028,326 | -123,887 | 0.02% | 4,459,887 |
| 2007-10-16 | 2007-10-12 | 4.381 | 1,152,213 | -279,433 | 0.02% | 5,047,412 |
| 2007-10-12 | 2007-10-10 | 4.381 | 1,431,646 | +123,887 | 0.05% | 6,271,503 |
| 2007-10-11 | 2007-10-09 | 4.337 | 1,307,759 | +232,631 | 0.04% | 5,671,798 |
| 2007-10-10 | 2007-10-08 | 4.315 | 1,075,128 | +68,826 | 0.03% | 4,639,437 |
| 2007-10-05 | 2007-10-03 | 4.577 | 1,006,302 | +27,530 | 0.03% | 4,605,614 |
| 2007-10-04 | 2007-10-02 | 4.686 | 978,772 | +4,130 | 0.03% | 4,586,273 |
| 2007-10-02 | 2007-09-27 | 4.795 | 974,642 | +5,506 | 0.03% | 4,673,129 |
| 2007-09-28 | 2007-09-25 | 5.013 | 969,136 | +41,295 | 0.03% | 4,857,944 |
| 2007-09-27 | 2007-09-24 | 5.514 | 927,841 | +90,850 | 0.03% | 5,116,041 |
| 2007-09-25 | 2007-09-21 | 5.819 | 836,991 | +158,300 | 0.03% | 4,870,483 |
| 2007-09-24 | 2007-09-20 | 5.405 | 678,691 | +55,060 | 0.02% | 3,668,290 |
| 2007-09-21 | 2007-09-19 | 4.882 | 623,631 | +254,656 | 0.02% | 3,044,498 |
| 2007-09-17 | 2007-09-13 | 4.511 | 368,975 | +45,425 | 0.01% | 1,664,590 |
| 2007-09-11 | 2007-09-07 | 4.686 | 323,550 | +26,154 | 0.01% | 1,516,072 |
| 2007-08-30 | 2007-08-28 | 4.686 | 297,396 | +90,850 | 0.01% | 1,393,521 |
| 2007-08-28 | 2007-08-24 | 4.729 | 206,546 | +137,651 | 0.01% | 976,824 |
| 2007-08-27 | 2007-08-23 | 4.795 | 68,895 | -75,708 | 0.00% | 330,332 |
| 2007-07-27 | 2007-07-25 | 5.623 | 144,603 | +17,895 | 0.00% | 813,087 |
| 2007-07-13 | 2007-07-11 | 5.296 | 126,708 | -2,753 | 0.00% | 671,043 |
| 2007-06-26 | 2007-06-22 | 6.146 | 129,461 | 0.00% | 795,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy