History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.510 | 0 | -500,000 | ||
| 2025-10-09 | 2025-10-06 | 0.520 | 500,000 | +500,000 | 0.00% | 260,000 |
| 2025-10-03 | 2025-09-30 | 0.530 | 0 | -700,000 | ||
| 2025-10-02 | 2025-09-29 | 0.520 | 700,000 | +700,000 | 0.00% | 364,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 0 | -3,000,000 | ||
| 2025-09-29 | 2025-09-25 | 0.520 | 3,000,000 | +3,000,000 | 0.01% | 1,560,000 |
| 2025-09-26 | 2025-09-24 | 0.540 | 0 | -2,000,000 | ||
| 2025-09-25 | 2025-09-23 | 0.530 | 2,000,000 | +1,800,000 | 0.01% | 1,060,000 |
| 2025-09-24 | 2025-09-22 | 0.540 | 200,000 | +200,000 | 0.00% | 108,000 |
| 2025-09-23 | 2025-09-19 | 0.550 | 0 | -900,000 | ||
| 2025-09-22 | 2025-09-18 | 0.530 | 900,000 | +900,000 | 0.00% | 477,000 |
| 2025-09-12 | 2025-09-10 | 0.530 | 0 | -2,000,000 | ||
| 2025-09-11 | 2025-09-09 | 0.520 | 2,000,000 | +2,000,000 | 0.01% | 1,040,000 |
| 2025-07-31 | 2025-07-29 | 0.580 | 0 | -1,188,000 | ||
| 2025-07-30 | 2025-07-28 | 0.570 | 1,188,000 | +1,188,000 | 0.00% | 677,160 |
| 2025-06-20 | 2025-06-18 | 0.770 | 0 | -14,000 | ||
| 2025-06-17 | 2025-06-13 | 0.540 | 14,000 | +14,000 | 0.00% | 7,560 |
| 2024-11-08 | 2024-11-06 | 0.375 | 0 | -10,710 | ||
| 2024-09-27 | 2024-09-25 | 0.420 | 10,710 | +1,279 | 0.00% | 4,497 |
| 2024-09-13 | 2024-09-11 | 0.394 | 9,431 | +9,431 | 0.00% | 3,720 |
| 2024-08-20 | 2024-08-16 | 0.522 | 0 | -18,862 | ||
| 2024-08-19 | 2024-08-15 | 0.515 | 18,862 | -12,574 | 0.00% | 9,720 |
| 2024-08-15 | 2024-08-13 | 0.515 | 31,436 | -785,910 | 0.00% | 16,200 |
| 2024-08-14 | 2024-08-12 | 0.515 | 817,346 | +785,910 | 0.00% | 421,200 |
| 2024-08-13 | 2024-08-09 | 0.490 | 31,436 | +15,718 | 0.00% | 15,400 |
| 2024-08-08 | 2024-08-06 | 0.471 | 15,718 | +15,718 | 0.00% | 7,400 |
| 2024-08-07 | 2024-08-05 | 0.452 | 0 | -14,558,181 | ||
| 2024-08-06 | 2024-08-02 | 0.414 | 14,558,181 | -2,035,505 | 0.07% | 6,020,300 |
| 2024-08-05 | 2024-08-01 | 0.420 | 16,593,686 | -1,034,257 | 0.08% | 6,967,620 |
| 2024-08-02 | 2024-07-31 | 0.426 | 17,627,943 | -1,798,160 | 0.09% | 7,514,050 |
| 2024-08-01 | 2024-07-30 | 0.420 | 19,426,103 | +14,694,930 | 0.10% | 8,156,940 |
| 2024-07-31 | 2024-07-29 | 0.458 | 4,731,173 | +157,182 | 0.02% | 2,167,200 |
| 2024-07-30 | 2024-07-26 | 0.477 | 4,573,991 | -157,182 | 0.02% | 2,182,500 |
| 2024-07-16 | 2024-07-12 | 0.433 | 4,731,173 | +4,715,455 | 0.02% | 2,046,800 |
| 2024-07-02 | 2024-06-27 | 0.382 | 15,718 | +15,718 | 0.00% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.713 | 0 | -26,721 | ||
| 2024-06-18 | 2024-06-14 | 0.763 | 26,721 | -15,718 | 0.00% | 20,400 |
| 2024-06-17 | 2024-06-13 | 0.713 | 42,439 | +7,859 | 0.00% | 30,240 |
| 2024-06-14 | 2024-06-12 | 0.751 | 34,580 | +22,005 | 0.00% | 25,960 |
| 2024-06-13 | 2024-06-11 | 0.802 | 12,575 | +3,144 | 0.00% | 10,080 |
| 2024-06-11 | 2024-06-06 | 0.814 | 9,431 | +4,716 | 0.00% | 7,680 |
| 2024-05-31 | 2024-05-29 | 0.802 | 4,715 | +4,715 | 0.00% | 3,780 |
| 2024-05-09 | 2024-05-07 | 0.802 | 0 | -22,005,457 | ||
| 2024-05-08 | 2024-05-06 | 0.802 | 22,005,457 | +18,657,484 | 0.11% | 17,640,000 |
| 2024-05-07 | 2024-05-03 | 0.814 | 3,347,973 | -17,085,665 | 0.02% | 2,726,400 |
| 2024-04-25 | 2024-04-23 | 0.713 | 20,433,638 | +15,718 | 0.10% | 14,560,000 |
| 2024-04-24 | 2024-04-22 | 0.700 | 20,417,920 | -15,718 | 0.10% | 14,289,000 |
| 2024-04-23 | 2024-04-19 | 0.713 | 20,433,638 | -3,144 | 0.10% | 14,560,000 |
| 2024-04-22 | 2024-04-18 | 0.674 | 20,436,782 | +3,144 | 0.10% | 13,782,120 |
| 2024-04-18 | 2024-04-16 | 0.751 | 20,433,638 | +235,772 | 0.10% | 15,340,000 |
| 2024-04-17 | 2024-04-15 | 0.738 | 20,197,866 | +2,778,975 | 0.10% | 14,906,000 |
| 2024-04-16 | 2024-04-12 | 0.738 | 17,418,891 | -1,207,156 | 0.09% | 12,855,120 |
| 2024-04-15 | 2024-04-11 | 0.725 | 18,626,047 | -1,807,591 | 0.09% | 13,509,000 |
| 2024-04-11 | 2024-04-09 | 0.700 | 20,433,638 | +510,841 | 0.10% | 14,300,000 |
| 2024-04-10 | 2024-04-08 | 0.713 | 19,922,797 | -510,841 | 0.10% | 14,196,000 |
| 2024-04-08 | 2024-04-03 | 0.636 | 20,433,638 | -785,909 | 0.10% | 13,000,000 |
| 2024-04-05 | 2024-04-02 | 0.636 | 21,219,547 | +785,909 | 0.10% | 13,500,000 |
| 2024-04-02 | 2024-03-27 | 0.725 | 20,433,638 | +785,909 | 0.10% | 14,820,000 |
| 2024-03-28 | 2024-03-26 | 0.763 | 19,647,729 | -785,909 | 0.10% | 15,000,000 |
| 2024-03-22 | 2024-03-20 | 0.738 | 20,433,638 | +15,718 | 0.10% | 15,080,000 |
| 2024-03-21 | 2024-03-19 | 0.713 | 20,417,920 | +6,916,001 | 0.10% | 14,548,800 |
| 2024-03-20 | 2024-03-18 | 0.687 | 13,501,919 | +141,463 | 0.07% | 9,277,200 |
| 2024-03-19 | 2024-03-15 | 0.662 | 13,360,456 | -6,287 | 0.07% | 8,840,000 |
| 2024-03-18 | 2024-03-14 | 0.649 | 13,366,743 | +727,752 | 0.07% | 8,674,080 |
| 2024-03-15 | 2024-03-13 | 0.636 | 12,638,991 | -727,752 | 0.06% | 8,041,000 |
| 2024-03-13 | 2024-03-11 | 0.649 | 13,366,743 | -7,859 | 0.07% | 8,674,080 |
| 2024-03-12 | 2024-03-08 | 0.636 | 13,374,602 | -3,144 | 0.07% | 8,509,000 |
| 2024-03-11 | 2024-03-07 | 0.630 | 13,377,746 | +196,478 | 0.07% | 8,425,890 |
| 2024-03-08 | 2024-03-06 | 0.636 | 13,181,268 | -196,478 | 0.06% | 8,386,000 |
| 2024-03-06 | 2024-03-04 | 0.617 | 13,377,746 | +1,571,819 | 0.07% | 8,255,670 |
| 2024-03-05 | 2024-03-01 | 0.623 | 11,805,927 | +2,371,873 | 0.06% | 7,360,780 |
| 2024-03-04 | 2024-02-29 | 0.611 | 9,434,054 | +3,144 | 0.05% | 5,761,920 |
| 2024-03-01 | 2024-02-28 | 0.662 | 9,430,910 | +9,430,910 | 0.05% | 6,240,000 |
| 2024-02-22 | 2024-02-20 | 0.528 | 0 | -39,295 | ||
| 2024-02-21 | 2024-02-19 | 0.534 | 39,295 | -4,308,354 | 0.00% | 21,000 |
| 2024-02-20 | 2024-02-16 | 0.725 | 4,347,649 | -22,497,436 | 0.02% | 3,153,240 |
| 2024-02-19 | 2024-02-15 | 0.674 | 26,845,085 | -1,570,247 | 0.13% | 18,103,740 |
| 2024-02-16 | 2024-02-14 | 0.789 | 28,415,332 | -391,382 | 0.14% | 22,416,720 |
| 2024-02-15 | 2024-02-09 | 0.789 | 28,806,714 | -3,744,072 | 0.14% | 22,725,480 |
| 2024-02-14 | 2024-02-07 | 1.056 | 32,550,786 | +3,237,946 | 0.16% | 34,376,940 |
| 2024-02-08 | 2024-02-06 | 1.069 | 29,312,840 | -273,496 | 0.14% | 31,330,320 |
| 2024-02-07 | 2024-02-05 | 1.069 | 29,586,336 | +6,279,414 | 0.14% | 31,622,640 |
| 2024-02-06 | 2024-02-02 | 1.069 | 23,306,922 | -4,026,999 | 0.11% | 24,911,040 |
| 2024-02-05 | 2024-02-01 | 1.056 | 27,333,921 | +3,170,358 | 0.13% | 28,867,400 |
| 2024-02-02 | 2024-01-31 | 1.056 | 24,163,563 | -1,782,442 | 0.12% | 25,519,180 |
| 2024-02-01 | 2024-01-30 | 1.056 | 25,946,005 | +8,187,602 | 0.13% | 27,401,620 |
| 2024-01-31 | 2024-01-29 | 1.056 | 17,758,403 | -2,782,119 | 0.09% | 18,754,680 |
| 2024-01-30 | 2024-01-26 | 1.056 | 20,540,522 | +2,280,708 | 0.10% | 21,692,880 |
| 2024-01-29 | 2024-01-25 | 1.043 | 18,259,814 | +534,419 | 0.09% | 19,051,881 |
| 2024-01-26 | 2024-01-24 | 1.018 | 17,725,395 | -1,193,010 | 0.09% | 18,043,200 |
| 2024-01-25 | 2024-01-23 | 1.018 | 18,918,405 | +2,142,388 | 0.09% | 19,257,600 |
| 2024-01-24 | 2024-01-22 | 1.005 | 16,776,017 | -3,439,139 | 0.08% | 16,863,340 |
| 2024-01-23 | 2024-01-19 | 1.043 | 20,215,156 | -686,884 | 0.10% | 21,092,041 |
| 2024-01-22 | 2024-01-18 | 1.043 | 20,902,040 | +4,240,766 | 0.10% | 21,808,720 |
| 2024-01-19 | 2024-01-17 | 1.043 | 16,661,274 | -2,782,119 | 0.08% | 17,384,000 |
| 2024-01-18 | 2024-01-16 | 1.043 | 19,443,393 | -6,647,219 | 0.10% | 20,286,800 |
| 2024-01-17 | 2024-01-15 | 1.043 | 26,090,612 | +4,097,730 | 0.13% | 27,222,360 |
| 2024-01-16 | 2024-01-12 | 1.056 | 21,992,882 | -844,066 | 0.11% | 23,226,720 |
| 2024-01-15 | 2024-01-11 | 1.056 | 22,836,948 | +2,010,355 | 0.11% | 24,118,139 |
| 2024-01-12 | 2024-01-10 | 1.069 | 20,826,593 | +99,025 | 0.10% | 22,260,000 |
| 2024-01-11 | 2024-01-09 | 1.069 | 20,727,568 | -265,638 | 0.10% | 22,154,160 |
| 2024-01-10 | 2024-01-08 | 1.069 | 20,993,206 | -4,091,443 | 0.10% | 22,438,080 |
| 2024-01-09 | 2024-01-05 | 1.043 | 25,084,649 | -888,077 | 0.12% | 26,172,760 |
| 2024-01-08 | 2024-01-04 | 1.056 | 25,972,726 | +3,204,938 | 0.13% | 27,429,840 |
| 2024-01-05 | 2024-01-03 | 1.094 | 22,767,788 | +4,143,313 | 0.11% | 24,914,199 |
| 2024-01-04 | 2024-01-02 | 1.094 | 18,624,475 | +548,564 | 0.09% | 20,380,280 |
| 2024-01-03 | 2023-12-29 | 1.082 | 18,075,911 | -1,571,818 | 0.09% | 19,550,000 |
| 2024-01-02 | 2023-12-28 | 0.980 | 19,647,729 | -8,382,507 | 0.10% | 19,250,000 |
| 2023-12-29 | 2023-12-27 | 0.954 | 28,030,236 | +6,999,307 | 0.14% | 26,749,500 |
| 2023-12-28 | 2023-12-22 | 0.954 | 21,030,929 | -2,939,300 | 0.10% | 20,070,000 |
| 2023-12-27 | 2023-12-21 | 0.954 | 23,970,229 | +12,301,050 | 0.12% | 22,875,000 |
| 2023-12-22 | 2023-12-20 | 0.954 | 11,669,179 | -1,927,050 | 0.06% | 11,136,000 |
| 2023-12-21 | 2023-12-19 | 0.942 | 13,596,229 | -2,907,863 | 0.07% | 12,802,000 |
| 2023-12-20 | 2023-12-18 | 0.929 | 16,504,092 | +2,494,475 | 0.08% | 15,330,000 |
| 2023-12-19 | 2023-12-15 | 0.916 | 14,009,617 | -218,483 | 0.07% | 12,834,720 |
| 2023-12-18 | 2023-12-14 | 0.903 | 14,228,100 | +1,703,852 | 0.07% | 12,853,840 |
| 2023-12-15 | 2023-12-13 | 0.903 | 12,524,248 | +339,512 | 0.06% | 11,314,560 |
| 2023-12-14 | 2023-12-12 | 0.903 | 12,184,736 | +1,182,008 | 0.06% | 11,007,840 |
| 2023-12-12 | 2023-12-08 | 0.929 | 11,002,728 | -1,180,436 | 0.05% | 10,220,000 |
| 2023-12-11 | 2023-12-07 | 0.929 | 12,183,164 | +1,023,254 | 0.06% | 11,316,460 |
| 2023-12-08 | 2023-12-06 | 0.929 | 11,159,910 | +157,182 | 0.05% | 10,366,000 |
| 2023-12-07 | 2023-12-05 | 0.929 | 11,002,728 | -707,319 | 0.05% | 10,220,000 |
| 2023-12-06 | 2023-12-04 | 0.942 | 11,710,047 | +707,319 | 0.06% | 11,026,000 |
| 2023-12-05 | 2023-12-01 | 0.942 | 11,002,728 | -144,608 | 0.05% | 10,360,000 |
| 2023-12-04 | 2023-11-30 | 0.942 | 11,147,336 | +144,608 | 0.05% | 10,496,160 |
| 2023-12-01 | 2023-11-29 | 0.942 | 11,002,728 | +14,146 | 0.05% | 10,360,000 |
| 2023-11-30 | 2023-11-28 | 0.942 | 10,988,582 | -14,146 | 0.05% | 10,346,680 |
| 2023-11-29 | 2023-11-27 | 0.929 | 11,002,728 | -11,003 | 0.05% | 10,220,000 |
| 2023-11-28 | 2023-11-24 | 0.942 | 11,013,731 | +246,775 | 0.05% | 10,370,360 |
| 2023-11-27 | 2023-11-23 | 0.942 | 10,766,956 | -235,772 | 0.05% | 10,138,000 |
| 2023-11-23 | 2023-11-21 | 0.903 | 11,002,728 | +392,954 | 0.05% | 9,940,000 |
| 2023-11-22 | 2023-11-20 | 0.865 | 10,609,774 | -1,178,863 | 0.05% | 9,180,000 |
| 2023-11-21 | 2023-11-17 | 0.878 | 11,788,637 | +4,715,455 | 0.06% | 10,350,000 |
| 2023-11-20 | 2023-11-16 | 0.878 | 7,073,182 | -785,910 | 0.03% | 6,210,000 |
| 2023-11-16 | 2023-11-14 | 0.980 | 7,859,092 | +15,719 | 0.04% | 7,700,000 |
| 2023-11-15 | 2023-11-13 | 1.565 | 7,843,373 | -1,430,355 | 0.04% | 12,275,399 |
| 2023-11-14 | 2023-11-10 | 1.565 | 9,273,728 | +1,493,227 | 0.04% | 14,514,000 |
| 2023-11-13 | 2023-11-09 | 1.578 | 7,780,501 | -78,591 | 0.04% | 12,276,000 |
| 2023-11-10 | 2023-11-08 | 1.578 | 7,859,092 | +220,055 | 0.04% | 12,400,001 |
| 2023-11-09 | 2023-11-07 | 1.591 | 7,639,037 | +1,365,910 | 0.04% | 12,150,000 |
| 2023-11-08 | 2023-11-06 | 1.591 | 6,273,127 | +1,925,478 | 0.03% | 9,977,500 |
| 2023-11-07 | 2023-11-03 | 1.591 | 4,347,649 | -664,880 | 0.02% | 6,914,999 |
| 2023-11-06 | 2023-11-02 | 1.578 | 5,012,529 | -1,826,453 | 0.02% | 7,908,721 |
| 2023-11-03 | 2023-11-01 | 1.578 | 6,838,982 | +2,305,858 | 0.03% | 10,790,481 |
| 2023-11-02 | 2023-10-31 | 1.591 | 4,533,124 | +1,782,442 | 0.02% | 7,210,000 |
| 2023-11-01 | 2023-10-30 | 1.578 | 2,750,682 | +405,529 | 0.01% | 4,340,000 |
| 2023-10-31 | 2023-10-27 | 1.591 | 2,345,153 | -1,741,575 | 0.01% | 3,730,000 |
| 2023-10-30 | 2023-10-26 | 1.565 | 4,086,728 | -232,629 | 0.02% | 6,396,001 |
| 2023-10-27 | 2023-10-25 | 1.540 | 4,319,357 | +3,072,905 | 0.02% | 6,650,160 |
| 2023-10-26 | 2023-10-24 | 1.540 | 1,246,452 | -1,046,831 | 0.01% | 1,919,060 |
| 2023-10-25 | 2023-10-20 | 1.540 | 2,293,283 | -537,562 | 0.01% | 3,530,780 |
| 2023-10-24 | 2023-10-19 | 1.501 | 2,830,845 | +864,500 | 0.01% | 4,250,360 |
| 2023-10-20 | 2023-10-18 | 1.501 | 1,966,345 | +1,023,254 | 0.01% | 2,952,360 |
| 2023-10-19 | 2023-10-17 | 1.501 | 943,091 | +147,751 | 0.00% | 1,416,000 |
| 2023-10-18 | 2023-10-16 | 1.501 | 795,340 | +9,431 | 0.00% | 1,194,160 |
| 2023-10-17 | 2023-10-13 | 1.501 | 785,909 | +785,909 | 0.00% | 1,180,000 |
| 2023-07-24 | 2023-07-20 | 1.158 | 0 | -4,715 | ||
| 2023-07-21 | 2023-07-19 | 1.082 | 4,715 | +4,715 | 0.00% | 5,100 |
| 2023-07-05 | 2023-07-03 | 1.054 | 0 | -2,997 | ||
| 2023-06-27 | 2023-06-23 | 1.028 | 2,997 | -2,998 | 0.00% | 3,080 |
| 2023-06-21 | 2023-06-19 | 1.028 | 5,995 | +5,995 | 0.00% | 6,160 |
| 2023-06-20 | 2023-06-16 | 1.081 | 0 | -2,997 | ||
| 2023-06-15 | 2023-06-13 | 1.054 | 2,997 | +2,997 | 0.00% | 3,160 |
| 2023-03-30 | 2023-03-28 | 1.254 | 0 | -5,995 | ||
| 2023-03-29 | 2023-03-27 | 1.068 | 5,995 | -5,995 | 0.00% | 6,400 |
| 2023-03-28 | 2023-03-24 | 0.988 | 11,990 | -14,987 | 0.00% | 11,840 |
| 2023-03-27 | 2023-03-23 | 0.947 | 26,977 | +7,494 | 0.00% | 25,560 |
| 2023-03-24 | 2023-03-22 | 0.934 | 19,483 | -7,494 | 0.00% | 18,200 |
| 2023-03-23 | 2023-03-21 | 0.907 | 26,977 | -1,498 | 0.00% | 24,480 |
| 2023-03-22 | 2023-03-20 | 0.921 | 28,475 | -2,998 | 0.00% | 26,220 |
| 2023-03-17 | 2023-03-15 | 0.921 | 31,473 | +5,995 | 0.00% | 28,980 |
| 2023-03-15 | 2023-03-13 | 0.934 | 25,478 | -5,995 | 0.00% | 23,800 |
| 2023-03-10 | 2023-03-08 | 0.947 | 31,473 | +13,488 | 0.00% | 29,820 |
| 2023-03-09 | 2023-03-07 | 1.001 | 17,985 | +5,995 | 0.00% | 18,000 |
| 2023-03-08 | 2023-03-06 | 0.974 | 11,990 | +2,998 | 0.00% | 11,680 |
| 2023-03-07 | 2023-03-03 | 0.974 | 8,992 | +8,992 | 0.00% | 8,760 |
| 2023-02-22 | 2023-02-20 | 0.988 | 0 | -4,496 | ||
| 2023-02-17 | 2023-02-15 | 1.028 | 4,496 | -4,496 | 0.00% | 4,620 |
| 2023-02-15 | 2023-02-13 | 1.054 | 8,992 | +8,992 | 0.00% | 9,480 |
| 2023-02-14 | 2023-02-10 | 1.054 | 0 | -2,997 | ||
| 2023-02-13 | 2023-02-09 | 1.041 | 2,997 | +2,997 | 0.00% | 3,120 |
| 2023-02-03 | 2023-02-01 | 1.041 | 0 | -4,496 | ||
| 2023-02-02 | 2023-01-31 | 1.028 | 4,496 | +1,499 | 0.00% | 4,620 |
| 2023-02-01 | 2023-01-30 | 1.028 | 2,997 | -2,998 | 0.00% | 3,080 |
| 2023-01-27 | 2023-01-20 | 1.094 | 5,995 | -13,488 | 0.00% | 6,560 |
| 2023-01-26 | 2023-01-19 | 1.028 | 19,483 | -16,486 | 0.00% | 20,020 |
| 2023-01-20 | 2023-01-18 | 0.974 | 35,969 | +1,499 | 0.00% | 35,040 |
| 2023-01-17 | 2023-01-13 | 0.988 | 34,470 | +13,488 | 0.00% | 34,040 |
| 2023-01-16 | 2023-01-12 | 0.988 | 20,982 | -16,486 | 0.00% | 20,720 |
| 2023-01-12 | 2023-01-10 | 1.014 | 37,468 | +7,494 | 0.00% | 38,000 |
| 2023-01-11 | 2023-01-09 | 0.974 | 29,974 | -2,998 | 0.00% | 29,200 |
| 2023-01-10 | 2023-01-06 | 0.961 | 32,972 | +11,990 | 0.00% | 31,680 |
| 2023-01-06 | 2023-01-04 | 0.974 | 20,982 | +5,995 | 0.00% | 20,440 |
| 2023-01-04 | 2022-12-30 | 1.028 | 14,987 | +2,997 | 0.00% | 15,400 |
| 2023-01-03 | 2022-12-29 | 0.934 | 11,990 | +4,496 | 0.00% | 11,200 |
| 2022-12-30 | 2022-12-28 | 0.988 | 7,494 | +5,995 | 0.00% | 7,400 |
| 2022-12-29 | 2022-12-23 | 1.121 | 1,499 | +1,499 | 0.00% | 1,680 |
| 2022-12-23 | 2022-12-21 | 1.174 | 0 | -10,491 | ||
| 2022-12-21 | 2022-12-19 | 0.934 | 10,491 | -4,496 | 0.00% | 9,800 |
| 2022-12-19 | 2022-12-15 | 0.947 | 14,987 | +10,491 | 0.00% | 14,200 |
| 2022-12-16 | 2022-12-14 | 0.988 | 4,496 | -7,494 | 0.00% | 4,440 |
| 2022-12-15 | 2022-12-13 | 0.974 | 11,990 | -8,992 | 0.00% | 11,680 |
| 2022-12-14 | 2022-12-12 | 0.934 | 20,982 | +2,997 | 0.00% | 19,600 |
| 2022-12-12 | 2022-12-08 | 0.934 | 17,985 | +7,494 | 0.00% | 16,800 |
| 2022-12-09 | 2022-12-07 | 0.934 | 10,491 | +2,997 | 0.00% | 9,800 |
| 2022-12-08 | 2022-12-06 | 0.988 | 7,494 | -1,498 | 0.00% | 7,400 |
| 2022-12-06 | 2022-12-02 | 0.961 | 8,992 | -4,496 | 0.00% | 8,640 |
| 2022-12-02 | 2022-11-30 | 0.961 | 13,488 | -2,998 | 0.00% | 12,960 |
| 2022-12-01 | 2022-11-29 | 0.921 | 16,486 | +10,491 | 0.00% | 15,180 |
| 2022-11-30 | 2022-11-28 | 0.907 | 5,995 | +5,995 | 0.00% | 5,440 |
| 2022-05-17 | 2022-05-13 | 1.388 | 0 | -1,499 | ||
| 2022-05-16 | 2022-05-12 | 1.281 | 1,499 | +1,499 | 0.00% | 1,920 |
| 2022-04-20 | 2022-04-14 | 1.121 | 0 | -29,974 | ||
| 2022-04-14 | 2022-04-12 | 1.068 | 29,974 | +7,493 | 0.00% | 32,000 |
| 2022-04-08 | 2022-04-06 | 1.188 | 22,481 | +22,481 | 0.00% | 26,700 |
| 2022-03-22 | 2022-03-18 | 1.228 | 0 | -16,486 | ||
| 2022-03-21 | 2022-03-17 | 1.081 | 16,486 | -8,992 | 0.00% | 17,820 |
| 2022-03-17 | 2022-03-15 | 0.894 | 25,478 | +8,992 | 0.00% | 22,780 |
| 2022-03-16 | 2022-03-14 | 1.084 | 16,486 | +13,489 | 0.00% | 17,868 |
| 2022-03-15 | 2022-03-11 | 1.225 | 2,997 | -15,474 | 0.00% | 3,670 |
| 2022-03-11 | 2022-03-09 | 1.182 | 18,471 | +18,471 | 0.00% | 21,840 |
| 2021-04-15 | 2021-04-13 | 2.131 | 0 | -48,937 | ||
| 2021-04-14 | 2021-04-12 | 1.960 | 48,937 | -97,874 | 0.00% | 95,900 |
| 2021-04-13 | 2021-04-09 | 1.988 | 146,811 | +146,811 | 0.00% | 291,900 |
| 2021-03-25 | 2021-03-23 | 2.103 | 0 | -12,584 | ||
| 2021-03-24 | 2021-03-22 | 2.146 | 12,584 | -74,104 | 0.00% | 27,000 |
| 2021-03-23 | 2021-03-19 | 2.117 | 86,688 | +86,688 | 0.00% | 183,519 |
| 2020-01-14 | 2020-01-10 | 1.960 | 0 | -2,796 | ||
| 2020-01-09 | 2020-01-07 | 1.931 | 2,796 | +2,796 | 0.00% | 5,399 |
| 2017-10-11 | 2017-10-09 | 0.658 | 0 | -14,228 | ||
| 2017-03-22 | 2017-03-20 | 0.633 | 14,228 | +5,928 | 0.00% | 9,000 |
| 2017-02-23 | 2017-02-21 | 0.810 | 8,300 | +8,300 | 0.00% | 6,720 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy