History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 823,354,000 | +0 | 3.19% | 411,677,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 823,354,000 | +0 | 3.19% | 419,910,540 |
| 2025-10-10 | 2025-10-08 | 0.510 | 823,354,000 | +0 | 3.19% | 419,910,540 |
| 2025-10-09 | 2025-10-06 | 0.520 | 823,354,000 | +0 | 3.19% | 428,144,080 |
| 2025-10-08 | 2025-10-03 | 0.520 | 823,354,000 | +0 | 3.19% | 428,144,080 |
| 2025-10-06 | 2025-10-02 | 0.530 | 823,354,000 | +0 | 3.19% | 436,377,620 |
| 2025-10-03 | 2025-09-30 | 0.530 | 823,354,000 | -14,332,000 | 3.19% | 436,377,620 |
| 2025-10-02 | 2025-09-29 | 0.520 | 837,686,000 | +5,398,000 | 3.24% | 435,596,720 |
| 2025-09-30 | 2025-09-26 | 0.520 | 832,288,000 | +3,800,000 | 3.22% | 432,789,760 |
| 2025-09-29 | 2025-09-25 | 0.520 | 828,488,000 | -12,174,000 | 3.21% | 430,813,760 |
| 2025-09-26 | 2025-09-24 | 0.540 | 840,662,000 | +1,934,000 | 3.25% | 453,957,480 |
| 2025-09-25 | 2025-09-23 | 0.530 | 838,728,000 | -2,484,000 | 3.24% | 444,525,840 |
| 2025-09-24 | 2025-09-22 | 0.540 | 841,212,000 | +14,758,000 | 3.25% | 454,254,480 |
| 2025-09-23 | 2025-09-19 | 0.550 | 826,454,000 | -29,592,000 | 3.20% | 454,549,700 |
| 2025-09-22 | 2025-09-18 | 0.530 | 856,046,000 | +7,712,000 | 3.31% | 453,704,380 |
| 2025-09-19 | 2025-09-17 | 0.550 | 848,334,000 | -5,418,000 | 3.28% | 466,583,700 |
| 2025-09-18 | 2025-09-16 | 0.540 | 853,752,000 | -8,490,000 | 3.30% | 461,026,080 |
| 2025-09-17 | 2025-09-15 | 0.540 | 862,242,000 | -8,832,000 | 3.34% | 465,610,680 |
| 2025-09-16 | 2025-09-12 | 0.530 | 871,074,000 | +5,444,000 | 3.37% | 461,669,220 |
| 2025-09-15 | 2025-09-11 | 0.540 | 865,630,000 | -4,682,000 | 3.35% | 467,440,200 |
| 2025-09-12 | 2025-09-10 | 0.530 | 870,312,000 | +5,236,000 | 3.37% | 461,265,360 |
| 2025-09-11 | 2025-09-09 | 0.520 | 865,076,000 | -9,982,000 | 3.35% | 449,839,520 |
| 2025-09-10 | 2025-09-08 | 0.530 | 875,058,000 | -9,060,000 | 3.39% | 463,780,740 |
| 2025-09-09 | 2025-09-05 | 0.530 | 884,118,000 | +6,124,000 | 3.42% | 468,582,540 |
| 2025-09-08 | 2025-09-04 | 0.530 | 877,994,000 | +7,734,000 | 3.40% | 465,336,820 |
| 2025-09-05 | 2025-09-03 | 0.550 | 870,260,000 | +5,110,000 | 3.37% | 478,643,000 |
| 2025-09-04 | 2025-09-02 | 0.550 | 865,150,000 | -5,276,000 | 3.35% | 475,832,500 |
| 2025-09-03 | 2025-09-01 | 0.540 | 870,426,000 | -3,624,000 | 3.37% | 470,030,040 |
| 2025-09-02 | 2025-08-29 | 0.550 | 874,050,000 | +8,766,000 | 3.38% | 480,727,500 |
| 2025-09-01 | 2025-08-28 | 0.590 | 865,284,000 | -29,988,000 | 3.35% | 510,517,560 |
| 2025-08-29 | 2025-08-27 | 0.570 | 895,272,000 | +7,194,000 | 3.46% | 510,305,040 |
| 2025-08-28 | 2025-08-26 | 0.590 | 888,078,000 | -26,374,000 | 3.44% | 523,966,020 |
| 2025-08-27 | 2025-08-25 | 0.580 | 914,452,000 | -18,812,000 | 3.54% | 530,382,160 |
| 2025-08-26 | 2025-08-22 | 0.580 | 933,264,000 | -718,000 | 3.61% | 541,293,120 |
| 2025-08-25 | 2025-08-21 | 0.580 | 933,982,000 | -1,412,000 | 3.61% | 541,709,560 |
| 2025-08-22 | 2025-08-20 | 0.570 | 935,394,000 | -14,298,000 | 3.62% | 533,174,580 |
| 2025-08-21 | 2025-08-19 | 0.550 | 949,692,000 | -9,258,000 | 3.67% | 522,330,600 |
| 2025-08-20 | 2025-08-18 | 0.540 | 958,950,000 | -42,914,000 | 3.71% | 517,833,000 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,001,864,000 | +8,682,000 | 3.88% | 530,987,920 |
| 2025-08-18 | 2025-08-14 | 0.540 | 993,182,000 | +18,478,000 | 3.84% | 536,318,280 |
| 2025-08-15 | 2025-08-13 | 0.550 | 974,704,000 | -7,800,000 | 3.77% | 536,087,200 |
| 2025-08-14 | 2025-08-12 | 0.550 | 982,504,000 | -10,202,000 | 3.80% | 540,377,200 |
| 2025-08-13 | 2025-08-11 | 0.540 | 992,706,000 | -10,346,000 | 3.84% | 536,061,240 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,003,052,000 | -4,722,000 | 3.88% | 551,678,600 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,007,774,000 | -13,266,000 | 3.90% | 554,275,700 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,021,040,000 | -19,258,000 | 3.95% | 571,782,400 |
| 2025-08-07 | 2025-08-05 | 0.550 | 1,040,298,000 | +1,032,000 | 4.02% | 572,163,900 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,039,266,000 | -730,000 | 4.02% | 561,203,640 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,039,996,000 | +1,126,000 | 4.02% | 561,597,840 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,038,870,000 | +55,402,000 | 4.02% | 592,155,900 |
| 2025-08-01 | 2025-07-30 | 0.600 | 983,468,000 | -9,240,000 | 3.80% | 590,080,800 |
| 2025-07-31 | 2025-07-29 | 0.580 | 992,708,000 | -18,320,000 | 3.84% | 575,770,640 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,011,028,000 | +8,580,000 | 3.91% | 576,285,960 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,002,448,000 | +4,444,000 | 3.88% | 581,419,840 |
| 2025-07-28 | 2025-07-24 | 0.590 | 998,004,000 | -49,252,000 | 3.86% | 588,822,360 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,047,256,000 | +7,754,000 | 4.05% | 586,463,360 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,039,502,000 | +43,084,000 | 4.02% | 592,516,140 |
| 2025-07-23 | 2025-07-21 | 0.590 | 996,418,000 | -722,000 | 3.85% | 587,886,620 |
| 2025-07-22 | 2025-07-18 | 0.590 | 997,140,000 | -44,450,000 | 3.86% | 588,312,600 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,041,590,000 | +29,658,000 | 4.03% | 593,706,300 |
| 2025-07-18 | 2025-07-16 | 0.580 | 1,011,932,000 | -29,802,000 | 3.91% | 586,920,560 |
| 2025-07-17 | 2025-07-15 | 0.560 | 1,041,734,000 | -6,342,000 | 4.03% | 583,371,040 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,048,076,000 | +76,776,000 | 4.05% | 607,884,080 |
| 2025-07-15 | 2025-07-11 | 0.530 | 971,300,000 | -2,664,000 | 3.76% | 514,789,000 |
| 2025-07-14 | 2025-07-10 | 0.550 | 973,964,000 | -51,488,000 | 3.77% | 535,680,200 |
| 2025-07-11 | 2025-07-09 | 0.530 | 1,025,452,000 | -25,172,000 | 3.97% | 543,489,560 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,050,624,000 | -8,528,000 | 4.06% | 546,324,480 |
| 2025-07-09 | 2025-07-07 | 0.520 | 1,059,152,000 | +7,606,000 | 4.10% | 550,759,040 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,051,546,000 | -7,756,000 | 4.07% | 546,803,920 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,059,302,000 | +45,362,000 | 4.10% | 572,023,080 |
| 2025-07-04 | 2025-07-02 | 0.540 | 1,013,940,000 | -100,684,000 | 3.92% | 547,527,600 |
| 2025-07-03 | 2025-06-30 | 0.520 | 1,114,624,000 | +1,610,000 | 4.31% | 579,604,480 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,113,014,000 | +248,000 | 4.31% | 556,507,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 1,112,766,000 | +48,920,000 | 4.30% | 578,638,320 |
| 2025-06-27 | 2025-06-25 | 0.500 | 1,063,846,000 | -118,064,000 | 4.12% | 531,923,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,181,910,000 | +23,450,000 | 4.57% | 614,593,200 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,158,460,000 | +34,804,000 | 4.48% | 764,583,600 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,123,656,000 | -24,266,000 | 4.35% | 741,612,960 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,147,922,000 | +139,032,000 | 4.44% | 837,983,060 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,008,890,000 | +119,366,000 | 3.90% | 776,845,300 |
| 2025-06-19 | 2025-06-17 | 0.560 | 889,524,000 | -21,106,000 | 3.44% | 498,133,440 |
| 2025-06-18 | 2025-06-16 | 0.570 | 910,630,000 | -34,702,000 | 3.52% | 519,059,100 |
| 2025-06-17 | 2025-06-13 | 0.540 | 945,332,000 | +235,446,000 | 3.66% | 510,479,280 |
| 2025-06-16 | 2025-06-12 | 0.445 | 709,886,000 | +1,468,000 | 2.75% | 315,899,270 |
| 2025-06-13 | 2025-06-11 | 0.440 | 708,418,000 | +2,612,000 | 2.74% | 311,703,920 |
| 2025-06-12 | 2025-06-10 | 0.440 | 705,806,000 | -3,710,000 | 2.73% | 310,554,640 |
| 2025-06-11 | 2025-06-09 | 0.440 | 709,516,000 | -25,964,000 | 2.74% | 312,187,040 |
| 2025-06-10 | 2025-06-06 | 0.415 | 735,480,000 | +34,000,000 | 2.85% | 305,224,200 |
| 2025-06-09 | 2025-06-05 | 0.521 | 701,480,000 | -528,000 | 2.71% | 365,487,983 |
| 2025-06-06 | 2025-06-04 | 0.521 | 702,008,000 | +75,707,849 | 2.72% | 365,763,084 |
| 2025-06-05 | 2025-06-03 | 0.521 | 626,300,151 | +976,366 | 2.71% | 326,317,470 |
| 2025-06-03 | 2025-05-30 | 0.527 | 625,323,785 | -5,453,011 | 2.71% | 329,312,080 |
| 2025-06-02 | 2025-05-29 | 0.504 | 630,776,796 | +3,369,979 | 2.73% | 318,048,300 |
| 2025-05-30 | 2025-05-28 | 0.493 | 627,406,817 | -2,377,549 | 2.72% | 309,319,120 |
| 2025-05-29 | 2025-05-27 | 0.487 | 629,784,366 | +2,422,172 | 2.73% | 306,962,970 |
| 2025-05-28 | 2025-05-26 | 0.493 | 627,362,194 | +1,286,947 | 2.72% | 309,297,120 |
| 2025-05-27 | 2025-05-23 | 0.499 | 626,075,247 | +1,472,580 | 2.71% | 312,170,170 |
| 2025-05-26 | 2025-05-22 | 0.499 | 624,602,667 | -1,410,107 | 2.71% | 311,435,920 |
| 2025-05-23 | 2025-05-21 | 0.515 | 626,012,774 | +1,909,892 | 2.71% | 322,660,560 |
| 2025-05-22 | 2025-05-20 | 0.510 | 624,102,882 | +4,883,613 | 2.71% | 318,179,680 |
| 2025-05-21 | 2025-05-19 | 0.499 | 619,219,269 | +2,670,280 | 2.68% | 308,751,680 |
| 2025-05-20 | 2025-05-16 | 0.493 | 616,548,989 | +6,761,376 | 2.67% | 303,966,080 |
| 2025-05-19 | 2025-05-15 | 0.487 | 609,787,613 | +22,572,430 | 2.64% | 297,216,360 |
| 2025-05-16 | 2025-05-14 | 0.521 | 587,215,183 | -13,654,839 | 2.55% | 305,953,260 |
| 2025-05-15 | 2025-05-13 | 0.515 | 600,870,022 | -2,538,193 | 2.60% | 309,701,440 |
| 2025-05-14 | 2025-05-12 | 0.515 | 603,408,215 | -40,445,097 | 2.62% | 311,009,680 |
| 2025-05-13 | 2025-05-09 | 0.459 | 643,853,312 | -9,251,376 | 2.79% | 295,784,660 |
| 2025-05-12 | 2025-05-08 | 0.443 | 653,104,688 | -9,456,645 | 2.83% | 289,057,840 |
| 2025-05-09 | 2025-05-07 | 0.443 | 662,561,333 | -2,199,054 | 2.87% | 293,243,260 |
| 2025-05-08 | 2025-05-06 | 0.443 | 664,760,387 | +10,333,054 | 2.88% | 294,216,540 |
| 2025-05-06 | 2025-04-30 | 0.454 | 654,427,333 | -6,798,861 | 2.84% | 296,975,970 |
| 2025-05-02 | 2025-04-29 | 0.437 | 661,226,194 | +3,075,463 | 2.87% | 288,947,880 |
| 2025-04-30 | 2025-04-28 | 0.443 | 658,150,731 | +13,797,634 | 2.85% | 291,291,170 |
| 2025-04-29 | 2025-04-25 | 0.454 | 644,353,097 | -8,003,699 | 2.79% | 292,404,330 |
| 2025-04-28 | 2025-04-24 | 0.448 | 652,356,796 | -1,642,150 | 2.83% | 292,381,600 |
| 2025-04-25 | 2025-04-23 | 0.448 | 653,998,946 | +2,245,462 | 2.83% | 293,117,600 |
| 2025-04-24 | 2025-04-22 | 0.437 | 651,753,484 | -1,734,968 | 2.83% | 284,808,420 |
| 2025-04-23 | 2025-04-17 | 0.437 | 653,488,452 | -18,449,204 | 2.83% | 285,566,580 |
| 2025-04-22 | 2025-04-16 | 0.431 | 671,937,656 | +3,107,591 | 2.91% | 289,864,190 |
| 2025-04-17 | 2025-04-15 | 0.431 | 668,830,065 | +3,689,484 | 2.90% | 288,523,620 |
| 2025-04-16 | 2025-04-14 | 0.437 | 665,140,581 | -4,424,881 | 2.88% | 290,658,420 |
| 2025-04-15 | 2025-04-11 | 0.426 | 669,565,462 | -1,547,549 | 2.90% | 285,089,680 |
| 2025-04-14 | 2025-04-10 | 0.437 | 671,113,011 | -4,101,806 | 2.91% | 293,268,300 |
| 2025-04-11 | 2025-04-09 | 0.426 | 675,214,817 | +16,369,742 | 2.93% | 287,495,080 |
| 2025-04-10 | 2025-04-08 | 0.437 | 658,845,075 | -44,552,258 | 2.86% | 287,907,360 |
| 2025-04-09 | 2025-04-07 | 0.403 | 703,397,333 | +18,868,666 | 3.05% | 283,731,840 |
| 2025-04-08 | 2025-04-03 | 0.487 | 684,528,667 | +448,022 | 2.97% | 333,645,870 |
| 2025-04-07 | 2025-04-02 | 0.476 | 684,080,645 | -3,866,194 | 2.97% | 325,762,500 |
| 2025-04-03 | 2025-04-01 | 0.487 | 687,946,839 | -29,956,752 | 2.98% | 335,311,920 |
| 2025-04-02 | 2025-03-31 | 0.471 | 717,903,591 | -8,109,011 | 3.11% | 337,847,160 |
| 2025-04-01 | 2025-03-28 | 0.465 | 726,012,602 | -14,516,968 | 3.15% | 337,595,860 |
| 2025-03-31 | 2025-03-27 | 0.426 | 740,529,570 | -28,002,236 | 3.21% | 315,305,000 |
| 2025-03-28 | 2025-03-26 | 0.398 | 768,531,806 | -1,215,549 | 3.33% | 305,699,730 |
| 2025-03-27 | 2025-03-25 | 0.392 | 769,747,355 | -8,164,344 | 3.34% | 301,870,800 |
| 2025-03-26 | 2025-03-24 | 0.387 | 777,911,699 | -505,140 | 3.37% | 300,714,420 |
| 2025-03-25 | 2025-03-21 | 0.392 | 778,416,839 | +1,872,409 | 3.37% | 305,270,700 |
| 2025-03-24 | 2025-03-20 | 0.398 | 776,544,430 | -912,108 | 3.37% | 308,886,920 |
| 2025-03-21 | 2025-03-19 | 0.403 | 777,456,538 | +215,979 | 3.37% | 313,605,360 |
| 2025-03-20 | 2025-03-18 | 0.403 | 777,240,559 | -4,498,065 | 3.37% | 313,518,240 |
| 2025-03-19 | 2025-03-17 | 0.392 | 781,738,624 | -1,003,139 | 3.39% | 306,573,400 |
| 2025-03-18 | 2025-03-14 | 0.403 | 782,741,763 | +16,162,688 | 3.39% | 315,737,280 |
| 2025-03-17 | 2025-03-13 | 0.403 | 766,579,075 | -4,212,473 | 3.32% | 309,217,680 |
| 2025-03-14 | 2025-03-12 | 0.403 | 770,791,548 | -3,778,732 | 3.34% | 310,916,880 |
| 2025-03-13 | 2025-03-11 | 0.403 | 774,570,280 | -10,352,688 | 3.36% | 312,441,120 |
| 2025-03-12 | 2025-03-10 | 0.398 | 784,922,968 | -22,220,795 | 3.40% | 312,219,660 |
| 2025-03-11 | 2025-03-07 | 0.375 | 807,143,763 | +305,225 | 3.50% | 302,970,650 |
| 2025-03-10 | 2025-03-06 | 0.381 | 806,838,538 | -12,068,021 | 3.50% | 307,376,320 |
| 2025-03-07 | 2025-03-05 | 0.387 | 818,906,559 | -5,515,484 | 3.55% | 316,561,650 |
| 2025-03-06 | 2025-03-04 | 0.375 | 824,422,043 | -22,186,882 | 3.57% | 309,456,250 |
| 2025-03-05 | 2025-03-03 | 0.370 | 846,608,925 | -8,280,365 | 3.67% | 313,041,300 |
| 2025-03-04 | 2025-02-28 | 0.398 | 854,889,290 | +9,579,806 | 3.71% | 340,050,240 |
| 2025-03-03 | 2025-02-27 | 0.409 | 845,309,484 | +11,935,936 | 3.66% | 345,711,210 |
| 2025-02-28 | 2025-02-26 | 0.415 | 833,373,548 | -1,595,742 | 3.61% | 345,498,600 |
| 2025-02-27 | 2025-02-25 | 0.415 | 834,969,290 | -182,065 | 3.62% | 346,160,160 |
| 2025-02-26 | 2025-02-24 | 0.409 | 835,151,355 | +2,356,129 | 3.62% | 341,556,780 |
| 2025-02-25 | 2025-02-21 | 0.415 | 832,795,226 | -5,242,387 | 3.61% | 345,258,840 |
| 2025-02-24 | 2025-02-20 | 0.426 | 838,037,613 | -4,150,000 | 3.63% | 356,822,280 |
| 2025-02-21 | 2025-02-19 | 0.426 | 842,187,613 | -20,039,591 | 3.65% | 358,589,280 |
| 2025-02-20 | 2025-02-18 | 0.415 | 862,227,204 | -1,224,473 | 3.74% | 357,460,700 |
| 2025-02-19 | 2025-02-17 | 0.409 | 863,451,677 | +12,987,268 | 3.74% | 353,130,930 |
| 2025-02-18 | 2025-02-14 | 0.415 | 850,464,409 | -4,235,677 | 3.69% | 352,584,100 |
| 2025-02-17 | 2025-02-13 | 0.415 | 854,700,086 | -1,742,108 | 3.70% | 354,340,120 |
| 2025-02-14 | 2025-02-12 | 0.420 | 856,442,194 | -2,365,053 | 3.71% | 359,860,500 |
| 2025-02-13 | 2025-02-11 | 0.415 | 858,807,247 | -16,059,162 | 3.72% | 356,042,860 |
| 2025-02-12 | 2025-02-10 | 0.415 | 874,866,409 | -6,798,860 | 3.79% | 362,700,640 |
| 2025-02-11 | 2025-02-07 | 0.403 | 881,665,269 | -5,169,204 | 3.82% | 355,640,400 |
| 2025-02-10 | 2025-02-06 | 0.409 | 886,834,473 | -16,078,796 | 3.84% | 362,693,930 |
| 2025-02-07 | 2025-02-05 | 0.409 | 902,913,269 | +5,012,129 | 3.91% | 369,269,770 |
| 2025-02-04 | 2025-01-28 | 0.415 | 897,901,140 | -10,440,150 | 3.89% | 372,250,340 |
| 2025-02-03 | 2025-01-24 | 0.409 | 908,341,290 | -971,011 | 3.94% | 371,489,700 |
| 2025-01-27 | 2025-01-23 | 0.409 | 909,312,301 | +8,817,634 | 3.94% | 371,886,820 |
| 2025-01-24 | 2025-01-22 | 0.409 | 900,494,667 | +505,140 | 3.90% | 368,280,620 |
| 2025-01-23 | 2025-01-21 | 0.420 | 899,989,527 | +5,926,022 | 3.90% | 378,158,250 |
| 2025-01-22 | 2025-01-20 | 0.426 | 894,063,505 | -11,750,301 | 3.88% | 380,677,160 |
| 2025-01-21 | 2025-01-17 | 0.431 | 905,813,806 | -20,894,581 | 3.93% | 390,754,980 |
| 2025-01-20 | 2025-01-16 | 0.431 | 926,708,387 | -19,580,860 | 4.02% | 399,768,600 |
| 2025-01-17 | 2025-01-15 | 0.420 | 946,289,247 | +690,774 | 4.10% | 397,612,500 |
| 2025-01-16 | 2025-01-14 | 0.420 | 945,598,473 | -18,947,204 | 4.10% | 397,322,250 |
| 2025-01-15 | 2025-01-13 | 0.409 | 964,545,677 | -12,821,269 | 4.18% | 394,475,940 |
| 2025-01-14 | 2025-01-10 | 0.398 | 977,366,946 | +10,559,742 | 4.24% | 388,768,310 |
| 2025-01-13 | 2025-01-09 | 0.409 | 966,807,204 | +4,046,473 | 4.19% | 395,400,850 |
| 2025-01-10 | 2025-01-08 | 0.415 | 962,760,731 | -5,411,957 | 4.17% | 399,139,720 |
| 2025-01-09 | 2025-01-07 | 0.420 | 968,172,688 | -23,675,527 | 4.20% | 406,807,500 |
| 2025-01-08 | 2025-01-06 | 0.392 | 991,848,215 | -14,982,839 | 4.30% | 388,971,800 |
| 2025-01-07 | 2025-01-03 | 0.387 | 1,006,831,054 | +4,244,602 | 4.36% | 389,206,920 |
| 2025-01-06 | 2025-01-02 | 0.387 | 1,002,586,452 | +8,526,689 | 4.35% | 387,566,100 |
| 2025-01-03 | 2024-12-31 | 0.398 | 994,059,763 | -25,215,936 | 4.31% | 395,408,230 |
| 2025-01-02 | 2024-12-27 | 0.398 | 1,019,275,699 | -15,200,602 | 4.42% | 405,438,400 |
| 2024-12-30 | 2024-12-24 | 0.398 | 1,034,476,301 | +19,445,204 | 4.48% | 411,484,760 |
| 2024-12-27 | 2024-12-20 | 0.398 | 1,015,031,097 | -5,965,290 | 4.40% | 403,750,020 |
| 2024-12-23 | 2024-12-19 | 0.431 | 1,020,996,387 | +17,565,656 | 4.43% | 440,443,080 |
| 2024-12-20 | 2024-12-18 | 0.454 | 1,003,430,731 | -3,828,710 | 4.35% | 455,352,030 |
| 2024-12-19 | 2024-12-17 | 0.403 | 1,007,259,441 | +17,596,000 | 4.37% | 406,301,760 |
| 2024-12-18 | 2024-12-16 | 0.403 | 989,663,441 | -3,296,796 | 4.29% | 399,204,000 |
| 2024-12-17 | 2024-12-13 | 0.403 | 992,960,237 | -11,589,655 | 4.30% | 400,533,840 |
| 2024-12-16 | 2024-12-12 | 0.403 | 1,004,549,892 | +91,032 | 4.35% | 405,208,800 |
| 2024-12-13 | 2024-12-11 | 0.420 | 1,004,458,860 | +20,273,419 | 4.35% | 422,054,250 |
| 2024-12-12 | 2024-12-10 | 0.415 | 984,185,441 | -1,199,484 | 4.27% | 408,021,940 |
| 2024-12-11 | 2024-12-09 | 0.415 | 985,384,925 | -23,072,215 | 4.27% | 408,519,220 |
| 2024-12-10 | 2024-12-06 | 0.381 | 1,008,457,140 | +18,738,366 | 4.37% | 384,185,720 |
| 2024-12-09 | 2024-12-05 | 0.353 | 989,718,774 | +11,944,860 | 4.29% | 349,323,030 |
| 2024-12-06 | 2024-12-04 | 0.342 | 977,773,914 | -22,897,290 | 4.24% | 334,151,290 |
| 2024-12-05 | 2024-12-03 | 0.325 | 1,000,671,204 | +36,935,892 | 4.34% | 325,157,860 |
| 2024-12-04 | 2024-12-02 | 0.325 | 963,735,312 | +14,706,172 | 4.18% | 313,155,920 |
| 2024-12-03 | 2024-11-29 | 0.325 | 949,029,140 | +9,958,215 | 4.11% | 308,377,300 |
| 2024-12-02 | 2024-11-28 | 0.331 | 939,070,925 | +3,875,119 | 4.07% | 310,402,540 |
| 2024-11-29 | 2024-11-27 | 0.336 | 935,195,806 | -2,311,506 | 4.05% | 314,361,000 |
| 2024-11-28 | 2024-11-26 | 0.331 | 937,507,312 | -7,807,355 | 4.06% | 309,885,700 |
| 2024-11-27 | 2024-11-25 | 0.336 | 945,314,667 | -11,498,623 | 4.10% | 317,762,400 |
| 2024-11-26 | 2024-11-22 | 0.336 | 956,813,290 | +5,317,355 | 4.15% | 321,627,600 |
| 2024-11-25 | 2024-11-21 | 0.347 | 951,495,935 | -310,581 | 4.12% | 330,501,540 |
| 2024-11-22 | 2024-11-20 | 0.353 | 951,806,516 | -1,265,527 | 4.13% | 335,941,830 |
| 2024-11-21 | 2024-11-19 | 0.347 | 953,072,043 | +3,491,355 | 4.13% | 331,049,000 |
| 2024-11-20 | 2024-11-18 | 0.347 | 949,580,688 | +7,048,753 | 4.12% | 329,836,280 |
| 2024-11-19 | 2024-11-15 | 0.342 | 942,531,935 | -1,631,441 | 4.09% | 322,107,450 |
| 2024-11-18 | 2024-11-14 | 0.336 | 944,163,376 | +5,938,516 | 4.09% | 317,375,400 |
| 2024-11-15 | 2024-11-13 | 0.347 | 938,224,860 | -3,180,774 | 4.07% | 325,891,840 |
| 2024-11-14 | 2024-11-12 | 0.359 | 941,405,634 | +18,077,935 | 4.08% | 337,544,960 |
| 2024-11-13 | 2024-11-11 | 0.364 | 923,327,699 | -10,527,613 | 4.00% | 336,235,900 |
| 2024-11-12 | 2024-11-08 | 0.381 | 933,855,312 | +26,961,613 | 4.05% | 355,765,120 |
| 2024-11-11 | 2024-11-07 | 0.392 | 906,893,699 | -6,779,226 | 3.93% | 355,655,300 |
| 2024-11-08 | 2024-11-06 | 0.375 | 913,672,925 | -3,444,946 | 3.96% | 342,957,590 |
| 2024-11-07 | 2024-11-05 | 0.375 | 917,117,871 | -12,689,183 | 3.98% | 344,250,690 |
| 2024-11-06 | 2024-11-04 | 0.370 | 929,807,054 | -1,785 | 4.03% | 343,804,560 |
| 2024-11-05 | 2024-11-01 | 0.370 | 929,808,839 | +2,818,430 | 4.03% | 343,805,220 |
| 2024-11-04 | 2024-10-31 | 0.364 | 926,990,409 | -1,078,107 | 4.02% | 337,569,700 |
| 2024-11-01 | 2024-10-30 | 0.359 | 928,068,516 | +12,298,279 | 4.02% | 332,762,880 |
| 2024-10-31 | 2024-10-29 | 0.359 | 915,770,237 | +3,539,549 | 3.97% | 328,353,280 |
| 2024-10-30 | 2024-10-28 | 0.375 | 912,230,688 | -4,035,764 | 3.95% | 342,416,230 |
| 2024-10-29 | 2024-10-25 | 0.370 | 916,266,452 | +2,465,011 | 3.97% | 338,797,800 |
| 2024-10-28 | 2024-10-24 | 0.375 | 913,801,441 | +22,827,678 | 3.96% | 343,005,830 |
| 2024-10-25 | 2024-10-23 | 0.387 | 890,973,763 | -5,369,119 | 3.86% | 344,420,400 |
| 2024-10-24 | 2024-10-22 | 0.370 | 896,342,882 | -11,896,666 | 3.89% | 331,430,880 |
| 2024-10-23 | 2024-10-21 | 0.364 | 908,239,548 | -6,898,818 | 3.94% | 330,741,450 |
| 2024-10-22 | 2024-10-18 | 0.370 | 915,138,366 | -8,476,709 | 3.97% | 338,380,680 |
| 2024-10-21 | 2024-10-17 | 0.353 | 923,615,075 | +10,768,580 | 4.00% | 325,991,610 |
| 2024-10-18 | 2024-10-16 | 0.364 | 912,846,495 | +3,912,603 | 3.96% | 332,419,100 |
| 2024-10-17 | 2024-10-15 | 0.370 | 908,933,892 | -6,545,398 | 3.94% | 336,086,520 |
| 2024-10-16 | 2024-10-14 | 0.381 | 915,479,290 | -19,072,151 | 3.97% | 348,764,520 |
| 2024-10-15 | 2024-10-10 | 0.387 | 934,551,441 | +25,126,688 | 4.05% | 361,266,060 |
| 2024-10-14 | 2024-10-09 | 0.398 | 909,424,753 | +8,573,097 | 3.94% | 361,742,870 |
| 2024-10-10 | 2024-10-08 | 0.431 | 900,851,656 | +19,677,247 | 3.90% | 388,614,380 |
| 2024-10-03 | 2024-09-30 | 0.431 | 881,174,409 | -3,887,613 | 3.82% | 380,125,900 |
| 2024-10-02 | 2024-09-27 | 0.375 | 885,062,022 | -60,215,161 | 3.84% | 332,218,160 |
| 2024-09-30 | 2024-09-26 | 0.426 | 945,277,183 | -24,319,892 | 4.10% | 402,931,879 |
| 2024-09-27 | 2024-09-25 | 0.420 | 969,597,075 | +85,813,928 | 4.20% | 407,129,792 |
| 2024-09-26 | 2024-09-24 | 0.407 | 883,783,147 | -2,690,953 | 4.35% | 359,851,520 |
| 2024-09-25 | 2024-09-23 | 0.394 | 886,474,100 | -57,418,524 | 4.36% | 349,667,600 |
| 2024-09-24 | 2024-09-20 | 0.426 | 943,892,624 | -26,687,903 | 4.65% | 402,341,700 |
| 2024-09-23 | 2024-09-19 | 0.414 | 970,580,527 | +2,442,605 | 4.78% | 401,367,850 |
| 2024-09-17 | 2024-09-13 | 0.407 | 968,137,922 | +25,554,623 | 4.77% | 394,198,400 |
| 2024-09-16 | 2024-09-12 | 0.414 | 942,583,299 | +13,104,249 | 4.64% | 389,790,050 |
| 2024-09-13 | 2024-09-11 | 0.394 | 929,479,050 | -76,965,656 | 4.58% | 366,630,800 |
| 2024-09-12 | 2024-09-10 | 0.560 | 1,006,444,706 | -3,811,660 | 4.95% | 563,469,280 |
| 2024-09-11 | 2024-09-09 | 0.560 | 1,010,256,366 | -35,552,958 | 4.97% | 565,603,280 |
| 2024-09-10 | 2024-09-05 | 0.560 | 1,045,809,324 | -23,660,582 | 5.13% | 585,508,000 |
| 2024-09-09 | 2024-09-04 | 0.560 | 1,069,469,906 | +8,843,050 | 5.24% | 598,754,640 |
| 2024-09-05 | 2024-09-03 | 0.553 | 1,060,626,856 | -242,060 | 5.20% | 587,055,990 |
| 2024-09-04 | 2024-09-02 | 0.553 | 1,060,868,916 | +12,186,308 | 5.20% | 587,189,970 |
| 2024-09-03 | 2024-08-30 | 0.553 | 1,048,682,608 | +8,574,269 | 5.14% | 580,444,860 |
| 2024-09-02 | 2024-08-29 | 0.547 | 1,040,108,339 | -710,462 | 5.10% | 569,081,780 |
| 2024-08-30 | 2024-08-28 | 0.553 | 1,040,818,801 | +23,288,060 | 5.10% | 576,092,250 |
| 2024-08-29 | 2024-08-27 | 0.547 | 1,017,530,741 | +9,760,992 | 4.99% | 556,728,740 |
| 2024-08-28 | 2024-08-26 | 0.541 | 1,007,769,749 | -10,452,592 | 4.94% | 544,976,650 |
| 2024-08-27 | 2024-08-23 | 0.541 | 1,018,222,341 | -2,290,139 | 4.99% | 550,629,150 |
| 2024-08-26 | 2024-08-22 | 0.534 | 1,020,512,480 | -2,007,212 | 5.00% | 545,375,040 |
| 2024-08-23 | 2024-08-21 | 0.534 | 1,022,519,692 | +6,961,583 | 5.01% | 546,447,720 |
| 2024-08-22 | 2024-08-20 | 0.534 | 1,015,558,109 | -7,420,554 | 4.98% | 542,727,360 |
| 2024-08-21 | 2024-08-19 | 0.509 | 1,022,978,663 | -15,007,722 | 5.02% | 520,660,000 |
| 2024-08-20 | 2024-08-16 | 0.522 | 1,037,986,385 | -6,738,385 | 5.09% | 541,505,860 |
| 2024-08-19 | 2024-08-15 | 0.515 | 1,044,724,770 | +13,322,732 | 5.12% | 538,374,600 |
| 2024-08-16 | 2024-08-14 | 0.515 | 1,031,402,038 | -3,093,338 | 5.06% | 531,509,040 |
| 2024-08-15 | 2024-08-13 | 0.515 | 1,034,495,376 | -13,654,386 | 5.07% | 533,103,120 |
| 2024-08-14 | 2024-08-12 | 0.515 | 1,048,149,762 | -46,257,041 | 5.14% | 540,139,590 |
| 2024-08-13 | 2024-08-09 | 0.490 | 1,094,406,803 | -49,936,669 | 5.37% | 536,126,360 |
| 2024-08-12 | 2024-08-08 | 0.496 | 1,144,343,472 | +19,916,510 | 5.61% | 567,869,640 |
| 2024-08-09 | 2024-08-07 | 0.490 | 1,124,426,962 | -16,848,320 | 5.51% | 550,832,590 |
| 2024-08-08 | 2024-08-06 | 0.471 | 1,141,275,282 | +3,527,160 | 5.60% | 537,303,640 |
| 2024-08-07 | 2024-08-05 | 0.452 | 1,137,748,122 | +26,934,679 | 5.58% | 513,927,820 |
| 2024-08-06 | 2024-08-02 | 0.414 | 1,110,813,443 | -16,301,328 | 5.45% | 459,358,900 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,127,114,771 | +748,186 | 5.53% | 473,270,820 |
| 2024-08-02 | 2024-07-31 | 0.426 | 1,126,366,585 | -23,539,552 | 5.52% | 480,122,670 |
| 2024-08-01 | 2024-07-30 | 0.420 | 1,149,906,137 | -6,258,980 | 5.64% | 482,840,820 |
| 2024-07-31 | 2024-07-29 | 0.458 | 1,156,165,117 | -16,340,624 | 5.67% | 529,602,480 |
| 2024-07-30 | 2024-07-26 | 0.477 | 1,172,505,741 | +34,207,483 | 5.75% | 559,466,250 |
| 2024-07-29 | 2024-07-25 | 0.471 | 1,138,298,258 | -25,378,579 | 5.58% | 535,902,080 |
| 2024-07-26 | 2024-07-24 | 0.426 | 1,163,676,837 | +732,467 | 5.71% | 496,026,460 |
| 2024-07-25 | 2024-07-23 | 0.420 | 1,162,944,370 | +5,748,140 | 5.70% | 488,315,520 |
| 2024-07-24 | 2024-07-22 | 0.420 | 1,157,196,230 | -5,350,470 | 5.67% | 485,901,900 |
| 2024-07-23 | 2024-07-19 | 0.420 | 1,162,546,700 | -16,535,529 | 5.70% | 488,148,540 |
| 2024-07-22 | 2024-07-18 | 0.426 | 1,179,082,229 | -36,492,906 | 5.78% | 502,593,130 |
| 2024-07-19 | 2024-07-17 | 0.426 | 1,215,575,135 | -90,003,889 | 5.96% | 518,148,520 |
| 2024-07-18 | 2024-07-16 | 0.414 | 1,305,579,024 | -36,403,312 | 6.40% | 539,901,050 |
| 2024-07-17 | 2024-07-15 | 0.414 | 1,341,982,336 | +10,700,939 | 6.58% | 554,955,050 |
| 2024-07-16 | 2024-07-12 | 0.433 | 1,331,281,397 | +41,429,987 | 6.53% | 575,938,920 |
| 2024-07-15 | 2024-07-11 | 0.439 | 1,289,851,410 | -18,453,147 | 6.32% | 566,221,590 |
| 2024-07-12 | 2024-07-10 | 0.426 | 1,308,304,557 | +2,988,027 | 6.42% | 557,675,170 |
| 2024-07-11 | 2024-07-09 | 0.407 | 1,305,316,530 | -58,990,342 | 6.40% | 531,488,000 |
| 2024-07-10 | 2024-07-08 | 0.394 | 1,364,306,872 | -64,375,392 | 6.69% | 538,147,600 |
| 2024-07-09 | 2024-07-05 | 0.382 | 1,428,682,264 | -29,363,138 | 7.01% | 545,361,600 |
| 2024-07-08 | 2024-07-04 | 0.394 | 1,458,045,402 | -53,718,463 | 7.15% | 575,122,540 |
| 2024-07-05 | 2024-07-03 | 0.401 | 1,511,763,865 | -12,783,598 | 7.41% | 605,929,590 |
| 2024-07-04 | 2024-07-02 | 0.394 | 1,524,547,463 | -19,845,779 | 7.48% | 601,354,120 |
| 2024-07-03 | 2024-06-28 | 0.388 | 1,544,393,242 | -104,271,284 | 7.57% | 599,356,720 |
| 2024-07-02 | 2024-06-27 | 0.382 | 1,648,664,526 | -60,757,065 | 8.08% | 629,334,000 |
| 2024-06-28 | 2024-06-26 | 0.503 | 1,709,421,591 | +39,358,331 | 8.38% | 859,159,760 |
| 2024-06-27 | 2024-06-25 | 0.528 | 1,670,063,260 | -47,145,119 | 8.18% | 881,878,320 |
| 2024-06-26 | 2024-06-24 | 0.477 | 1,717,208,379 | +4,809,764 | 8.41% | 819,373,500 |
| 2024-06-25 | 2024-06-21 | 0.534 | 1,712,398,615 | +5,331,607 | 8.38% | 915,127,920 |
| 2024-06-24 | 2024-06-20 | 0.713 | 1,707,067,008 | -1,386,343 | 8.36% | 1,216,371,520 |
| 2024-06-21 | 2024-06-19 | 0.713 | 1,708,453,351 | +63,363,140 | 8.35% | 1,217,359,360 |
| 2024-06-20 | 2024-06-18 | 0.738 | 1,645,090,211 | +18,336,833 | 8.04% | 1,214,074,560 |
| 2024-06-19 | 2024-06-17 | 0.751 | 1,626,753,378 | +18,835,099 | 7.95% | 1,221,241,000 |
| 2024-06-18 | 2024-06-14 | 0.763 | 1,607,918,279 | +18,465,721 | 7.86% | 1,227,560,400 |
| 2024-06-17 | 2024-06-13 | 0.713 | 1,589,452,558 | +39,037,680 | 7.77% | 1,132,565,280 |
| 2024-06-14 | 2024-06-12 | 0.751 | 1,550,414,878 | +40,354,864 | 7.58% | 1,163,931,940 |
| 2024-06-13 | 2024-06-11 | 0.802 | 1,510,060,014 | -2,620,221 | 7.38% | 1,210,493,340 |
| 2024-06-12 | 2024-06-07 | 0.814 | 1,512,680,235 | -954,094 | 7.39% | 1,231,841,280 |
| 2024-06-11 | 2024-06-06 | 0.814 | 1,513,634,329 | +4,768,897 | 7.40% | 1,232,618,240 |
| 2024-06-07 | 2024-06-05 | 0.802 | 1,508,865,432 | +8,602,562 | 7.37% | 1,209,535,740 |
| 2024-06-06 | 2024-06-04 | 0.814 | 1,500,262,870 | +77,913,463 | 7.33% | 1,221,729,280 |
| 2024-06-05 | 2024-06-03 | 0.814 | 1,422,349,407 | +111,413,626 | 6.95% | 1,158,280,960 |
| 2024-06-04 | 2024-05-31 | 0.814 | 1,310,935,781 | +19,322,363 | 6.41% | 1,067,552,000 |
| 2024-06-03 | 2024-05-30 | 0.814 | 1,291,613,418 | +21,874,996 | 6.31% | 1,051,816,960 |
| 2024-05-31 | 2024-05-29 | 0.802 | 1,269,738,422 | +7,970,690 | 6.20% | 1,017,846,900 |
| 2024-05-30 | 2024-05-28 | 0.802 | 1,261,767,732 | -6,746,244 | 6.17% | 1,011,457,440 |
| 2024-05-29 | 2024-05-27 | 0.738 | 1,268,513,976 | -8,773,890 | 6.20% | 936,161,760 |
| 2024-05-28 | 2024-05-24 | 0.802 | 1,277,287,866 | +10,152,375 | 6.24% | 1,023,898,680 |
| 2024-05-27 | 2024-05-23 | 0.802 | 1,267,135,491 | +9,838,011 | 6.19% | 1,015,760,340 |
| 2024-05-24 | 2024-05-22 | 0.814 | 1,257,297,480 | +16,678,564 | 6.14% | 1,023,872,000 |
| 2024-05-23 | 2024-05-21 | 0.814 | 1,240,618,916 | +7,294,809 | 6.06% | 1,010,289,920 |
| 2024-05-22 | 2024-05-20 | 0.814 | 1,233,324,107 | -2,742,823 | 6.03% | 1,004,349,440 |
| 2024-05-21 | 2024-05-17 | 0.802 | 1,236,066,930 | +5,122,556 | 6.04% | 990,855,180 |
| 2024-05-20 | 2024-05-16 | 0.814 | 1,230,944,374 | +59,271,697 | 6.01% | 1,002,411,520 |
| 2024-05-17 | 2024-05-14 | 0.827 | 1,171,672,677 | -3,069,761 | 5.73% | 969,052,500 |
| 2024-05-16 | 2024-05-13 | 0.827 | 1,174,742,438 | +3,066,617 | 5.74% | 971,591,400 |
| 2024-05-14 | 2024-05-10 | 0.802 | 1,171,675,821 | +14,146,365 | 5.73% | 939,238,020 |
| 2024-05-13 | 2024-05-09 | 0.802 | 1,157,529,456 | +7,178,495 | 5.66% | 927,898,020 |
| 2024-05-10 | 2024-05-08 | 0.802 | 1,150,350,961 | +25,394,297 | 5.62% | 922,143,600 |
| 2024-05-09 | 2024-05-07 | 0.802 | 1,124,956,664 | -15,991,680 | 5.50% | 901,787,040 |
| 2024-05-08 | 2024-05-06 | 0.802 | 1,140,948,344 | +1,996,209 | 5.57% | 914,606,280 |
| 2024-05-03 | 2024-04-30 | 0.713 | 1,138,952,135 | -2,511,765 | 5.57% | 811,560,960 |
| 2024-05-02 | 2024-04-29 | 0.725 | 1,141,463,900 | -6,911,286 | 5.58% | 827,874,840 |
| 2024-04-30 | 2024-04-26 | 0.725 | 1,148,375,186 | +905,368 | 5.61% | 832,887,420 |
| 2024-04-29 | 2024-04-25 | 0.725 | 1,147,469,818 | +8,066,571 | 5.61% | 832,230,780 |
| 2024-04-26 | 2024-04-24 | 0.713 | 1,139,403,247 | +5,722,991 | 5.57% | 811,882,400 |
| 2024-04-25 | 2024-04-23 | 0.713 | 1,133,680,256 | +11,444,409 | 5.54% | 807,804,480 |
| 2024-04-24 | 2024-04-22 | 0.700 | 1,122,235,847 | +20,933,477 | 5.48% | 785,370,300 |
| 2024-04-23 | 2024-04-19 | 0.713 | 1,101,302,370 | +19,202,904 | 5.38% | 784,733,600 |
| 2024-04-22 | 2024-04-18 | 0.674 | 1,082,099,466 | +82,187,237 | 5.29% | 729,744,280 |
| 2024-04-19 | 2024-04-17 | 0.738 | 999,912,229 | +34,974,529 | 4.89% | 737,934,000 |
| 2024-04-18 | 2024-04-16 | 0.751 | 964,937,700 | +4,952,800 | 4.71% | 724,400,820 |
| 2024-04-17 | 2024-04-15 | 0.738 | 959,984,900 | +463,686 | 4.69% | 708,467,680 |
| 2024-04-16 | 2024-04-12 | 0.738 | 959,521,214 | -24,496,788 | 4.69% | 708,125,480 |
| 2024-04-15 | 2024-04-11 | 0.725 | 984,018,002 | +1,337,617 | 4.81% | 713,683,320 |
| 2024-04-12 | 2024-04-10 | 0.700 | 982,680,385 | +27,722,160 | 4.80% | 687,705,700 |
| 2024-04-11 | 2024-04-09 | 0.700 | 954,958,225 | +1,675,558 | 4.67% | 668,305,000 |
| 2024-04-10 | 2024-04-08 | 0.713 | 953,282,667 | +42,431,236 | 4.66% | 679,262,080 |
| 2024-04-08 | 2024-04-03 | 0.636 | 910,851,431 | +14,548,751 | 4.45% | 579,489,000 |
| 2024-04-05 | 2024-04-02 | 0.636 | 896,302,680 | +7,994,268 | 4.38% | 570,233,000 |
| 2024-04-03 | 2024-03-28 | 0.713 | 888,308,412 | +17,618,511 | 4.34% | 632,964,640 |
| 2024-04-02 | 2024-03-27 | 0.725 | 870,689,901 | -3,226,943 | 4.25% | 631,489,320 |
| 2024-03-28 | 2024-03-26 | 0.763 | 873,916,844 | +44,669,505 | 4.27% | 667,189,200 |
| 2024-03-27 | 2024-03-25 | 0.763 | 829,247,339 | +58,671,263 | 4.05% | 633,086,400 |
| 2024-03-26 | 2024-03-22 | 0.763 | 770,576,076 | +46,841,758 | 3.77% | 588,294,000 |
| 2024-03-25 | 2024-03-21 | 0.738 | 723,734,318 | +9,019,093 | 3.54% | 534,115,040 |
| 2024-03-22 | 2024-03-20 | 0.738 | 714,715,225 | +8,646,573 | 3.49% | 527,458,960 |
| 2024-03-21 | 2024-03-19 | 0.713 | 706,068,652 | +8,656,004 | 3.45% | 503,109,600 |
| 2024-03-20 | 2024-03-18 | 0.687 | 697,412,648 | -11,686,470 | 3.41% | 479,193,840 |
| 2024-03-19 | 2024-03-15 | 0.662 | 709,099,118 | +16,331,193 | 3.46% | 469,178,320 |
| 2024-03-18 | 2024-03-14 | 0.649 | 692,767,925 | +52,168,650 | 3.39% | 449,557,860 |
| 2024-03-15 | 2024-03-13 | 0.636 | 640,599,275 | +34,366,236 | 3.13% | 407,553,000 |
| 2024-03-14 | 2024-03-12 | 0.636 | 606,233,039 | +14,787,667 | 2.96% | 385,689,000 |
| 2024-03-13 | 2024-03-11 | 0.649 | 591,445,372 | -6,821,692 | 2.89% | 383,806,620 |
| 2024-03-12 | 2024-03-08 | 0.636 | 598,267,064 | -2,198,974 | 2.92% | 380,621,000 |
| 2024-03-11 | 2024-03-07 | 0.630 | 600,466,038 | +1,563,960 | 2.93% | 378,199,800 |
| 2024-03-08 | 2024-03-06 | 0.636 | 598,902,078 | -15,546,855 | 2.93% | 381,025,000 |
| 2024-03-07 | 2024-03-05 | 0.617 | 614,448,933 | -5,455,782 | 3.00% | 379,188,520 |
| 2024-03-06 | 2024-03-04 | 0.617 | 619,904,715 | -5,671,120 | 3.03% | 382,555,390 |
| 2024-03-05 | 2024-03-01 | 0.623 | 625,575,835 | -4,750,035 | 3.06% | 390,035,100 |
| 2024-03-04 | 2024-02-29 | 0.611 | 630,325,870 | -6,358,005 | 3.08% | 384,976,320 |
| 2024-03-01 | 2024-02-28 | 0.662 | 636,683,875 | +6,625,214 | 3.11% | 421,264,480 |
| 2024-02-29 | 2024-02-27 | 0.674 | 630,058,661 | +9,495,354 | 3.08% | 424,897,820 |
| 2024-02-28 | 2024-02-26 | 0.649 | 620,563,307 | +5,680,552 | 3.03% | 402,702,120 |
| 2024-02-27 | 2024-02-23 | 0.636 | 614,882,755 | +4,924,507 | 3.00% | 391,192,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 609,958,248 | -43,853,732 | 2.98% | 360,894,870 |
| 2024-02-23 | 2024-02-21 | 0.560 | 653,811,980 | -13,541,215 | 3.19% | 366,043,920 |
| 2024-02-22 | 2024-02-20 | 0.528 | 667,353,195 | -110,857,203 | 3.26% | 352,396,420 |
| 2024-02-21 | 2024-02-19 | 0.534 | 778,210,398 | -71,912,260 | 3.80% | 415,885,680 |
| 2024-02-15 | 2024-02-09 | 0.789 | 850,122,658 | +5,028,247 | 4.15% | 670,657,720 |
| 2024-02-14 | 2024-02-07 | 1.056 | 845,094,411 | +31,705,147 | 4.13% | 892,505,640 |
| 2024-02-08 | 2024-02-06 | 1.069 | 813,389,264 | +18,648,053 | 3.97% | 869,371,440 |
| 2024-02-07 | 2024-02-05 | 1.069 | 794,741,211 | +11,884,518 | 3.88% | 849,439,920 |
| 2024-02-06 | 2024-02-02 | 1.069 | 782,856,693 | +10,966,577 | 3.83% | 836,737,440 |
| 2024-02-05 | 2024-02-01 | 1.056 | 771,890,116 | +33,064,770 | 3.77% | 815,194,460 |
| 2024-02-02 | 2024-01-31 | 1.056 | 738,825,346 | -15,806,205 | 3.61% | 780,274,700 |
| 2024-02-01 | 2024-01-30 | 1.056 | 754,631,551 | +22,686,054 | 3.69% | 796,967,660 |
| 2024-01-31 | 2024-01-29 | 1.056 | 731,945,497 | -5,889,603 | 3.58% | 773,008,880 |
| 2024-01-30 | 2024-01-26 | 1.056 | 737,835,100 | -13,629,237 | 3.61% | 779,228,900 |
| 2024-01-29 | 2024-01-25 | 1.043 | 751,464,337 | -22,267,950 | 3.67% | 784,061,040 |
| 2024-01-26 | 2024-01-24 | 1.018 | 773,732,287 | +17,964,311 | 3.78% | 787,604,800 |
| 2024-01-25 | 2024-01-23 | 1.018 | 755,767,976 | +23,857,059 | 3.69% | 769,318,400 |
| 2024-01-24 | 2024-01-22 | 1.005 | 731,910,917 | +2,266,562 | 3.58% | 735,720,680 |
| 2024-01-23 | 2024-01-19 | 1.043 | 729,644,355 | -16,824,743 | 3.57% | 761,294,560 |
| 2024-01-22 | 2024-01-18 | 1.043 | 746,469,098 | +17,415,747 | 3.65% | 778,849,120 |
| 2024-01-19 | 2024-01-17 | 1.043 | 729,053,351 | +11,053,026 | 3.56% | 760,677,920 |
| 2024-01-18 | 2024-01-16 | 1.043 | 718,000,325 | +25,604,921 | 3.51% | 749,145,440 |
| 2024-01-17 | 2024-01-15 | 1.043 | 692,395,404 | -339,513 | 3.38% | 722,429,840 |
| 2024-01-16 | 2024-01-12 | 1.056 | 692,734,917 | +21,581,066 | 3.38% | 731,598,520 |
| 2024-01-15 | 2024-01-11 | 1.056 | 671,153,851 | +31,863,901 | 3.28% | 708,806,720 |
| 2024-01-12 | 2024-01-10 | 1.069 | 639,289,950 | +5,592,529 | 3.12% | 683,289,600 |
| 2024-01-11 | 2024-01-09 | 1.069 | 633,697,421 | +6,546,624 | 3.10% | 677,312,160 |
| 2024-01-10 | 2024-01-08 | 1.069 | 627,150,797 | -14,979,429 | 3.06% | 670,314,960 |
| 2024-01-09 | 2024-01-05 | 1.043 | 642,130,226 | +21,834,128 | 3.14% | 669,984,280 |
| 2024-01-08 | 2024-01-04 | 1.056 | 620,296,098 | -1,927,049 | 3.03% | 655,095,760 |
| 2024-01-05 | 2024-01-03 | 1.094 | 622,223,147 | +18,185,938 | 3.04% | 680,882,640 |
| 2024-01-04 | 2024-01-02 | 1.094 | 604,037,209 | +6,865,703 | 2.95% | 660,982,240 |
| 2024-01-03 | 2023-12-29 | 1.082 | 597,171,506 | -16,656,559 | 2.92% | 645,870,800 |
| 2024-01-02 | 2023-12-28 | 0.980 | 613,828,065 | +20,432,066 | 3.00% | 601,402,340 |
| 2023-12-29 | 2023-12-27 | 0.954 | 593,395,999 | +21,500,903 | 2.90% | 566,283,000 |
| 2023-12-28 | 2023-12-22 | 0.954 | 571,895,096 | +38,944,943 | 2.79% | 545,764,500 |
| 2023-12-27 | 2023-12-21 | 0.954 | 532,950,153 | +14,042,625 | 2.60% | 508,599,000 |
| 2023-12-22 | 2023-12-20 | 0.954 | 518,907,528 | +44,350,426 | 2.54% | 495,198,000 |
| 2023-12-21 | 2023-12-19 | 0.942 | 474,557,102 | +32,973,605 | 2.32% | 446,835,680 |
| 2023-12-20 | 2023-12-18 | 0.929 | 441,583,497 | +1,237,021 | 2.16% | 410,169,480 |
| 2023-12-19 | 2023-12-15 | 0.916 | 440,346,476 | -19,775,047 | 2.13% | 403,417,440 |
| 2023-12-18 | 2023-12-14 | 0.903 | 460,121,523 | +11,235,358 | 2.23% | 415,679,440 |
| 2023-12-15 | 2023-12-13 | 0.903 | 448,886,165 | +18,924,692 | 2.17% | 405,529,280 |
| 2023-12-14 | 2023-12-12 | 0.903 | 429,961,473 | -20,155,426 | 2.08% | 388,432,480 |
| 2023-12-13 | 2023-12-11 | 0.929 | 450,116,899 | +914,798 | 2.18% | 418,095,820 |
| 2023-12-12 | 2023-12-08 | 0.929 | 449,202,101 | +3,866,673 | 2.17% | 417,246,100 |
| 2023-12-11 | 2023-12-07 | 0.929 | 445,335,428 | +4,344,506 | 2.16% | 413,654,500 |
| 2023-12-08 | 2023-12-06 | 0.929 | 440,990,922 | +20,931,905 | 2.13% | 409,619,060 |
| 2023-12-07 | 2023-12-05 | 0.929 | 420,059,017 | +1,793,445 | 2.03% | 390,176,240 |
| 2023-12-06 | 2023-12-04 | 0.942 | 418,265,572 | +17,737,969 | 2.02% | 393,832,440 |
| 2023-12-05 | 2023-12-01 | 0.942 | 400,527,603 | +28,478,205 | 1.94% | 377,130,640 |
| 2023-12-04 | 2023-11-30 | 0.942 | 372,049,398 | +12,297,906 | 1.80% | 350,316,000 |
| 2023-12-01 | 2023-11-29 | 0.942 | 359,751,492 | +6,607,925 | 1.74% | 338,736,480 |
| 2023-11-30 | 2023-11-28 | 0.942 | 353,143,567 | +15,183,765 | 1.71% | 332,514,560 |
| 2023-11-29 | 2023-11-27 | 0.929 | 337,959,802 | +12,783,598 | 1.64% | 313,917,520 |
| 2023-11-28 | 2023-11-24 | 0.942 | 325,176,204 | +19,534,558 | 1.57% | 306,180,920 |
| 2023-11-27 | 2023-11-23 | 0.942 | 305,641,646 | -24,668,116 | 1.48% | 287,787,480 |
| 2023-11-24 | 2023-11-22 | 0.903 | 330,309,762 | +16,401,924 | 1.60% | 298,405,900 |
| 2023-11-23 | 2023-11-21 | 0.903 | 313,907,838 | -35,078,270 | 1.52% | 283,588,200 |
| 2023-11-22 | 2023-11-20 | 0.865 | 348,986,108 | +65,914,202 | 1.69% | 301,956,720 |
| 2023-11-21 | 2023-11-17 | 0.878 | 283,071,906 | -42,131,019 | 1.37% | 248,526,960 |
| 2023-11-20 | 2023-11-16 | 0.878 | 325,202,925 | +18,115,206 | 1.57% | 285,516,480 |
| 2023-11-17 | 2023-11-15 | 0.967 | 307,087,719 | -19,206,048 | 1.49% | 296,963,920 |
| 2023-11-16 | 2023-11-14 | 0.980 | 326,293,767 | +9,190,422 | 1.58% | 319,688,600 |
| 2023-11-15 | 2023-11-13 | 1.565 | 317,103,345 | +1,571,818 | 1.53% | 496,287,780 |
| 2023-11-14 | 2023-11-10 | 1.565 | 315,531,527 | -17,667,238 | 1.53% | 493,827,781 |
| 2023-11-13 | 2023-11-09 | 1.578 | 333,198,765 | +11,634,600 | 1.61% | 525,717,841 |
| 2023-11-10 | 2023-11-08 | 1.578 | 321,564,165 | +2,807,267 | 1.56% | 507,360,880 |
| 2023-11-09 | 2023-11-07 | 1.591 | 318,756,898 | +22,566,596 | 1.54% | 506,987,500 |
| 2023-11-08 | 2023-11-06 | 1.591 | 296,190,302 | -23,635,432 | 1.43% | 471,095,000 |
| 2023-11-07 | 2023-11-03 | 1.591 | 319,825,734 | -1,314,040 | 1.55% | 508,687,500 |
| 2023-11-06 | 2023-11-02 | 1.578 | 321,139,774 | +9,537,793 | 1.55% | 506,691,279 |
| 2023-11-03 | 2023-11-01 | 1.578 | 311,601,981 | +2,654,801 | 1.51% | 491,642,640 |
| 2023-11-02 | 2023-10-31 | 1.591 | 308,947,180 | +21,282,421 | 1.50% | 491,385,001 |
| 2023-11-01 | 2023-10-30 | 1.578 | 287,664,759 | +8,970,367 | 1.39% | 453,874,719 |
| 2023-10-31 | 2023-10-27 | 1.591 | 278,694,392 | +21,887,570 | 1.35% | 443,267,500 |
| 2023-10-30 | 2023-10-26 | 1.565 | 256,806,822 | -3,564,884 | 1.24% | 401,919,720 |
| 2023-10-27 | 2023-10-25 | 1.540 | 260,371,706 | -7,206,787 | 1.26% | 400,873,000 |
| 2023-10-26 | 2023-10-24 | 1.540 | 267,578,493 | +22,602,748 | 1.30% | 411,968,700 |
| 2023-10-25 | 2023-10-20 | 1.540 | 244,975,745 | -6,413,019 | 1.19% | 377,169,099 |
| 2023-10-24 | 2023-10-19 | 1.501 | 251,388,764 | +13,896,446 | 1.22% | 377,446,600 |
| 2023-10-20 | 2023-10-18 | 1.501 | 237,492,318 | +34,580 | 1.15% | 356,581,839 |
| 2023-10-19 | 2023-10-17 | 1.501 | 237,457,738 | +3,569,599 | 1.15% | 356,529,919 |
| 2023-10-18 | 2023-10-16 | 1.501 | 233,888,139 | -7,459,850 | 1.13% | 351,170,360 |
| 2023-10-17 | 2023-10-13 | 1.501 | 241,347,989 | +1,139,569 | 1.17% | 362,370,920 |
| 2023-10-16 | 2023-10-12 | 1.501 | 240,208,420 | +12,422,080 | 1.16% | 360,659,919 |
| 2023-10-13 | 2023-10-11 | 1.514 | 227,786,340 | -1,343,905 | 1.10% | 344,907,220 |
| 2023-10-12 | 2023-10-10 | 1.501 | 229,130,245 | +7,420,554 | 1.11% | 344,026,640 |
| 2023-10-11 | 2023-10-09 | 1.514 | 221,709,691 | -27,390,506 | 1.07% | 335,706,141 |
| 2023-10-03 | 2023-09-28 | 1.476 | 249,100,197 | -991,817 | 1.21% | 367,671,280 |
| 2023-09-29 | 2023-09-27 | 1.374 | 250,092,014 | +7,027,600 | 1.21% | 343,677,600 |
| 2023-09-28 | 2023-09-26 | 1.361 | 243,064,414 | +2,202,117 | 1.18% | 330,927,459 |
| 2023-09-27 | 2023-09-25 | 1.387 | 240,862,297 | +4,962,231 | 1.17% | 334,058,840 |
| 2023-09-26 | 2023-09-22 | 1.400 | 235,900,066 | +10,318,987 | 1.14% | 330,178,199 |
| 2023-09-25 | 2023-09-21 | 1.387 | 225,581,079 | +16,529,241 | 1.09% | 312,864,880 |
| 2023-09-22 | 2023-09-20 | 1.387 | 209,051,838 | +11,005,872 | 1.01% | 289,940,001 |
| 2023-09-21 | 2023-09-19 | 1.400 | 198,045,966 | +21,400,307 | 0.96% | 277,195,600 |
| 2023-09-20 | 2023-09-18 | 1.425 | 176,645,659 | +3,810,088 | 0.85% | 251,737,920 |
| 2023-09-19 | 2023-09-15 | 1.400 | 172,835,571 | +13,674,819 | 0.84% | 241,909,799 |
| 2023-09-18 | 2023-09-14 | 1.400 | 159,160,752 | -12,242,893 | 0.77% | 222,769,800 |
| 2023-09-15 | 2023-09-13 | 1.336 | 171,403,645 | -13,820,999 | 0.83% | 229,000,800 |
| 2023-09-14 | 2023-09-12 | 1.336 | 185,224,644 | -28,352,459 | 0.90% | 247,466,101 |
| 2023-09-13 | 2023-09-11 | 1.361 | 213,577,103 | +10,135,085 | 1.03% | 290,781,061 |
| 2023-09-12 | 2023-09-07 | 1.361 | 203,442,018 | +2,811,983 | 0.98% | 276,982,340 |
| 2023-09-11 | 2023-09-06 | 1.349 | 200,630,035 | -644,446 | 0.97% | 270,601,040 |
| 2023-09-07 | 2023-09-05 | 1.349 | 201,274,481 | -1,398,918 | 0.97% | 271,470,241 |
| 2023-09-06 | 2023-09-04 | 1.336 | 202,673,399 | +4,625,862 | 0.98% | 270,778,200 |
| 2023-09-05 | 2023-08-31 | 1.323 | 198,047,537 | +3,879,247 | 0.96% | 262,077,919 |
| 2023-09-04 | 2023-08-30 | 1.311 | 194,168,290 | -1,114,419 | 0.94% | 254,473,860 |
| 2023-08-31 | 2023-08-29 | 1.311 | 195,282,709 | -6,158,384 | 0.95% | 255,934,400 |
| 2023-08-30 | 2023-08-28 | 1.298 | 201,441,093 | -900,652 | 0.97% | 261,442,320 |
| 2023-08-29 | 2023-08-25 | 1.285 | 202,341,745 | +950,950 | 0.98% | 260,036,620 |
| 2023-08-28 | 2023-08-24 | 1.285 | 201,390,795 | +7,733,346 | 0.97% | 258,814,520 |
| 2023-08-25 | 2023-08-23 | 1.272 | 193,657,449 | +9,349,176 | 0.94% | 246,412,000 |
| 2023-08-24 | 2023-08-22 | 1.260 | 184,308,273 | +1,482,224 | 0.89% | 232,170,839 |
| 2023-08-23 | 2023-08-21 | 1.272 | 182,826,049 | +7,396,977 | 0.88% | 232,630,000 |
| 2023-08-22 | 2023-08-18 | 1.298 | 175,429,072 | -457,399 | 0.85% | 227,682,360 |
| 2023-08-21 | 2023-08-17 | 1.298 | 175,886,471 | +15,042,302 | 0.85% | 228,276,000 |
| 2023-08-18 | 2023-08-16 | 1.247 | 160,844,169 | +5,144,561 | 0.78% | 200,566,799 |
| 2023-08-17 | 2023-08-15 | 1.260 | 155,699,608 | +2,573,067 | 0.75% | 196,132,860 |
| 2023-08-16 | 2023-08-14 | 1.247 | 153,126,541 | +2,786,833 | 0.74% | 190,943,199 |
| 2023-08-15 | 2023-08-11 | 1.260 | 150,339,708 | +330,082 | 0.73% | 189,381,061 |
| 2023-08-14 | 2023-08-10 | 1.260 | 150,009,626 | +5,086,404 | 0.73% | 188,965,260 |
| 2023-08-11 | 2023-08-09 | 1.234 | 144,923,222 | +2,588,785 | 0.70% | 178,869,940 |
| 2023-08-10 | 2023-08-08 | 1.260 | 142,334,437 | +8,065,000 | 0.69% | 179,296,920 |
| 2023-08-09 | 2023-08-07 | 1.260 | 134,269,437 | -3,338,542 | 0.65% | 169,137,540 |
| 2023-08-08 | 2023-08-04 | 1.196 | 137,607,979 | +4,418,381 | 0.67% | 164,588,360 |
| 2023-08-07 | 2023-08-03 | 1.234 | 133,189,598 | +3,470,575 | 0.64% | 164,387,840 |
| 2023-08-04 | 2023-08-02 | 1.247 | 129,719,023 | +1,186,723 | 0.63% | 161,754,880 |
| 2023-08-03 | 2023-08-01 | 1.260 | 128,532,300 | +3,690,629 | 0.62% | 161,910,540 |
| 2023-08-02 | 2023-07-31 | 1.247 | 124,841,671 | +8,343,212 | 0.60% | 155,673,000 |
| 2023-08-01 | 2023-07-28 | 1.260 | 116,498,459 | -891,221 | 0.56% | 146,751,660 |
| 2023-07-31 | 2023-07-27 | 1.260 | 117,389,680 | +2,918,867 | 0.57% | 147,874,320 |
| 2023-07-28 | 2023-07-26 | 1.234 | 114,470,813 | +501,410 | 0.55% | 141,284,380 |
| 2023-07-27 | 2023-07-25 | 1.209 | 113,969,403 | +3,882,391 | 0.55% | 137,765,200 |
| 2023-07-26 | 2023-07-24 | 1.234 | 110,087,012 | +1,664,556 | 0.53% | 135,873,720 |
| 2023-07-25 | 2023-07-21 | 1.209 | 108,422,456 | +5,990,199 | 0.52% | 131,060,099 |
| 2023-07-24 | 2023-07-20 | 1.158 | 102,432,257 | +2,590,357 | 0.50% | 118,605,760 |
| 2023-07-21 | 2023-07-19 | 1.082 | 99,841,900 | -47,155 | 0.48% | 107,984,000 |
| 2023-07-20 | 2023-07-18 | 1.043 | 99,889,055 | +870,788 | 0.48% | 104,222,000 |
| 2023-07-19 | 2023-07-14 | 1.148 | 99,018,267 | -205,909 | 0.48% | 113,638,638 |
| 2023-07-18 | 2023-07-13 | 1.148 | 99,224,176 | +4,745,466 | 0.48% | 113,874,950 |
| 2023-07-14 | 2023-07-12 | 1.161 | 94,478,710 | +1,083,568 | 0.48% | 109,689,600 |
| 2023-07-13 | 2023-07-11 | 1.161 | 93,395,142 | +215,814 | 0.47% | 108,431,580 |
| 2023-07-12 | 2023-07-10 | 1.148 | 93,179,328 | +115,401 | 0.47% | 106,937,560 |
| 2023-07-11 | 2023-07-07 | 1.108 | 93,063,927 | +3,874,167 | 0.47% | 103,079,360 |
| 2023-07-10 | 2023-07-06 | 1.094 | 89,189,760 | +3,078,351 | 0.45% | 97,598,039 |
| 2023-07-07 | 2023-07-05 | 1.094 | 86,111,409 | -2,095,197 | 0.44% | 94,229,480 |
| 2023-07-06 | 2023-07-04 | 1.081 | 88,206,606 | -1,168,995 | 0.45% | 95,345,100 |
| 2023-07-05 | 2023-07-03 | 1.054 | 89,375,601 | +539,536 | 0.45% | 94,223,300 |
| 2023-07-04 | 2023-06-30 | 1.014 | 88,836,065 | -13,488 | 0.45% | 90,098,000 |
| 2023-07-03 | 2023-06-29 | 1.014 | 88,849,553 | +677,417 | 0.45% | 90,111,680 |
| 2023-06-30 | 2023-06-28 | 1.041 | 88,172,136 | +479,587 | 0.45% | 91,777,920 |
| 2023-06-29 | 2023-06-27 | 1.068 | 87,692,549 | -752,352 | 0.45% | 93,619,200 |
| 2023-06-28 | 2023-06-26 | 1.001 | 88,444,901 | +536,538 | 0.45% | 88,521,000 |
| 2023-06-26 | 2023-06-21 | 1.014 | 87,908,363 | +740,363 | 0.45% | 89,157,120 |
| 2023-06-23 | 2023-06-20 | 1.028 | 87,168,000 | -2,216,593 | 0.44% | 89,569,480 |
| 2023-06-21 | 2023-06-19 | 1.028 | 89,384,593 | -2,883,519 | 0.45% | 91,847,140 |
| 2023-06-20 | 2023-06-16 | 1.081 | 92,268,112 | +978,658 | 0.47% | 99,735,300 |
| 2023-06-19 | 2023-06-15 | 1.081 | 91,289,454 | -26,977 | 0.46% | 98,677,440 |
| 2023-06-16 | 2023-06-14 | 1.068 | 91,316,431 | +184,342 | 0.46% | 97,488,000 |
| 2023-06-15 | 2023-06-13 | 1.054 | 91,132,089 | -13,533,356 | 0.46% | 96,075,060 |
| 2023-06-14 | 2023-06-12 | 1.174 | 104,665,445 | -3,382,590 | 0.53% | 122,913,120 |
| 2023-06-13 | 2023-06-09 | 1.281 | 108,048,035 | -662,430 | 0.55% | 138,420,480 |
| 2023-06-12 | 2023-06-08 | 1.308 | 108,710,465 | -2,107,187 | 0.55% | 142,170,560 |
| 2023-06-09 | 2023-06-07 | 1.214 | 110,817,652 | -5,792,516 | 0.56% | 134,574,440 |
| 2023-06-08 | 2023-06-06 | 1.308 | 116,610,168 | -289,251 | 0.59% | 152,501,720 |
| 2023-06-07 | 2023-06-05 | 1.308 | 116,899,419 | -2,113,182 | 0.59% | 152,880,000 |
| 2023-06-06 | 2023-06-02 | 1.321 | 119,012,601 | +3,770,756 | 0.60% | 157,231,800 |
| 2023-06-05 | 2023-06-01 | 1.361 | 115,241,845 | -182,843 | 0.58% | 156,863,760 |
| 2023-06-02 | 2023-05-31 | 1.401 | 115,424,688 | +269,768 | 0.59% | 161,733,600 |
| 2023-06-01 | 2023-05-30 | 1.375 | 115,154,920 | -158,863 | 0.58% | 158,282,160 |
| 2023-05-31 | 2023-05-29 | 1.361 | 115,313,783 | +3,442,538 | 0.59% | 156,961,680 |
| 2023-05-30 | 2023-05-25 | 1.415 | 111,871,245 | -1,567,651 | 0.57% | 158,247,400 |
| 2023-05-29 | 2023-05-24 | 1.468 | 113,438,896 | -1,137,522 | 0.58% | 166,520,199 |
| 2023-05-25 | 2023-05-23 | 1.508 | 114,576,418 | -1,097,056 | 0.58% | 172,777,001 |
| 2023-05-24 | 2023-05-22 | 1.561 | 115,673,474 | +91,422 | 0.59% | 180,605,880 |
| 2023-05-23 | 2023-05-19 | 1.641 | 115,582,052 | -1,669,564 | 0.59% | 189,717,659 |
| 2023-05-22 | 2023-05-18 | 1.615 | 117,251,616 | +1,365,325 | 0.60% | 189,328,700 |
| 2023-05-19 | 2023-05-17 | 1.641 | 115,886,291 | +2,724,656 | 0.59% | 190,217,041 |
| 2023-05-18 | 2023-05-16 | 1.655 | 113,161,635 | +2,941,969 | 0.57% | 187,254,880 |
| 2023-05-17 | 2023-05-15 | 1.641 | 110,219,666 | +1,356,333 | 0.56% | 180,915,780 |
| 2023-05-16 | 2023-05-12 | 1.668 | 108,863,333 | +3,515,975 | 0.55% | 181,595,000 |
| 2023-05-15 | 2023-05-11 | 1.641 | 105,347,358 | +2,036,747 | 0.53% | 172,918,319 |
| 2023-05-12 | 2023-05-10 | 1.561 | 103,310,611 | +2,433,906 | 0.52% | 161,303,220 |
| 2023-05-11 | 2023-05-09 | 1.601 | 100,876,705 | +1,846,411 | 0.51% | 161,541,600 |
| 2023-05-10 | 2023-05-08 | 1.708 | 99,030,294 | +418,141 | 0.50% | 169,157,121 |
| 2023-05-09 | 2023-05-05 | 1.655 | 98,612,153 | +2,215,094 | 0.50% | 163,179,039 |
| 2023-05-08 | 2023-05-04 | 1.601 | 96,397,059 | +256,279 | 0.49% | 154,368,000 |
| 2023-05-03 | 2023-04-28 | 1.575 | 96,140,780 | +6,435,463 | 0.49% | 151,391,640 |
| 2023-05-02 | 2023-04-27 | 1.588 | 89,705,317 | +7,841,253 | 0.46% | 142,454,900 |
| 2023-04-28 | 2023-04-26 | 1.628 | 81,864,064 | -1,061,087 | 0.42% | 133,280,121 |
| 2023-04-27 | 2023-04-25 | 1.535 | 82,925,151 | +1,678,556 | 0.42% | 127,261,301 |
| 2023-04-26 | 2023-04-24 | 1.495 | 81,246,595 | +2,030,753 | 0.41% | 121,432,640 |
| 2023-04-25 | 2023-04-21 | 1.535 | 79,215,842 | +1,641,088 | 0.40% | 121,568,800 |
| 2023-04-24 | 2023-04-20 | 1.455 | 77,574,754 | +1,852,406 | 0.39% | 112,838,980 |
| 2023-04-21 | 2023-04-19 | 1.455 | 75,722,348 | +2,167,135 | 0.38% | 110,144,500 |
| 2023-04-20 | 2023-04-18 | 1.521 | 73,555,213 | +5,741,560 | 0.37% | 111,900,121 |
| 2023-04-19 | 2023-04-17 | 1.521 | 67,813,653 | +407,650 | 0.34% | 103,165,441 |
| 2023-04-18 | 2023-04-14 | 1.428 | 67,406,003 | +491,577 | 0.34% | 96,248,639 |
| 2023-04-17 | 2023-04-13 | 1.428 | 66,914,426 | +1,387,806 | 0.34% | 95,546,720 |
| 2023-04-14 | 2023-04-12 | 1.361 | 65,526,620 | +900,725 | 0.33% | 89,192,879 |
| 2023-04-13 | 2023-04-11 | 1.334 | 64,625,895 | +2,281,037 | 0.33% | 86,241,999 |
| 2023-04-12 | 2023-04-06 | 1.268 | 62,344,858 | +2,816,077 | 0.32% | 79,038,100 |
| 2023-04-11 | 2023-04-04 | 1.281 | 59,528,781 | +2,143,156 | 0.30% | 76,262,400 |
| 2023-04-06 | 2023-04-03 | 1.254 | 57,385,625 | +597,986 | 0.29% | 71,985,200 |
| 2023-04-04 | 2023-03-31 | 1.241 | 56,787,639 | +1,489,718 | 0.29% | 70,477,259 |
| 2023-04-03 | 2023-03-30 | 1.428 | 55,297,921 | -119,897 | 0.28% | 78,959,580 |
| 2023-03-31 | 2023-03-29 | 1.268 | 55,417,818 | -1,584,137 | 0.28% | 70,256,300 |
| 2023-03-30 | 2023-03-28 | 1.254 | 57,001,955 | +541,034 | 0.29% | 71,503,920 |
| 2023-03-29 | 2023-03-27 | 1.068 | 56,460,921 | +6,075,773 | 0.29% | 60,276,800 |
| 2023-03-28 | 2023-03-24 | 0.988 | 50,385,148 | +1,010,131 | 0.26% | 49,756,120 |
| 2023-03-27 | 2023-03-23 | 0.947 | 49,375,017 | +2,306,515 | 0.25% | 46,781,900 |
| 2023-03-24 | 2023-03-22 | 0.934 | 47,068,502 | -1,990,287 | 0.24% | 43,968,400 |
| 2023-03-23 | 2023-03-21 | 0.907 | 49,058,789 | +816,797 | 0.25% | 44,518,240 |
| 2023-03-22 | 2023-03-20 | 0.921 | 48,241,992 | +1,537,677 | 0.24% | 44,420,820 |
| 2023-03-21 | 2023-03-17 | 0.907 | 46,704,315 | +1,246,927 | 0.24% | 42,381,680 |
| 2023-03-20 | 2023-03-16 | 0.894 | 45,457,388 | +1,324,860 | 0.23% | 40,643,540 |
| 2023-03-17 | 2023-03-15 | 0.921 | 44,132,528 | +807,805 | 0.22% | 40,636,860 |
| 2023-03-16 | 2023-03-14 | 0.934 | 43,324,723 | -738,864 | 0.22% | 40,471,200 |
| 2023-03-15 | 2023-03-13 | 0.934 | 44,063,587 | +5,202,024 | 0.22% | 41,161,400 |
| 2023-03-14 | 2023-03-10 | 0.894 | 38,861,563 | +1,960,313 | 0.20% | 34,746,200 |
| 2023-03-13 | 2023-03-09 | 0.934 | 36,901,250 | +881,242 | 0.19% | 34,470,800 |
| 2023-03-10 | 2023-03-08 | 0.947 | 36,020,008 | +1,967,807 | 0.18% | 34,128,280 |
| 2023-03-09 | 2023-03-07 | 1.001 | 34,052,201 | -1,252,922 | 0.17% | 34,081,500 |
| 2023-03-08 | 2023-03-06 | 0.974 | 35,305,123 | -834,782 | 0.18% | 34,393,220 |
| 2023-03-07 | 2023-03-03 | 0.974 | 36,139,905 | +560,518 | 0.18% | 35,206,440 |
| 2023-03-06 | 2023-03-02 | 0.947 | 35,579,387 | -86,925 | 0.18% | 33,710,800 |
| 2023-03-03 | 2023-03-01 | 0.961 | 35,666,312 | -524,549 | 0.18% | 34,269,120 |
| 2023-03-02 | 2023-02-28 | 0.961 | 36,190,861 | -740,363 | 0.18% | 34,773,120 |
| 2023-03-01 | 2023-02-27 | 0.934 | 36,931,224 | +1,829,925 | 0.19% | 34,498,800 |
| 2023-02-28 | 2023-02-24 | 0.947 | 35,101,299 | +1,016,126 | 0.18% | 33,257,820 |
| 2023-02-27 | 2023-02-23 | 0.947 | 34,085,173 | +1,264,912 | 0.17% | 32,295,060 |
| 2023-02-24 | 2023-02-22 | 0.988 | 32,820,261 | +614,471 | 0.17% | 32,410,520 |
| 2023-02-23 | 2023-02-21 | 1.001 | 32,205,790 | +523,050 | 0.16% | 32,233,500 |
| 2023-02-22 | 2023-02-20 | 0.988 | 31,682,740 | +717,882 | 0.16% | 31,287,200 |
| 2023-02-21 | 2023-02-17 | 1.001 | 30,964,858 | +708,890 | 0.16% | 30,991,500 |
| 2023-02-20 | 2023-02-16 | 1.014 | 30,255,968 | -197,829 | 0.15% | 30,685,760 |
| 2023-02-17 | 2023-02-15 | 1.028 | 30,453,797 | +1,293,387 | 0.15% | 31,292,800 |
| 2023-02-16 | 2023-02-14 | 1.041 | 29,160,410 | -386,667 | 0.15% | 30,352,920 |
| 2023-02-15 | 2023-02-13 | 1.054 | 29,547,077 | +436,124 | 0.15% | 31,149,699 |
| 2023-02-14 | 2023-02-10 | 1.054 | 29,110,953 | -2,096,696 | 0.15% | 30,689,920 |
| 2023-02-13 | 2023-02-09 | 1.041 | 31,207,649 | -1,588,633 | 0.16% | 32,483,880 |
| 2023-02-10 | 2023-02-08 | 1.028 | 32,796,282 | -511,060 | 0.17% | 33,699,820 |
| 2023-02-09 | 2023-02-07 | 1.014 | 33,307,342 | +618,967 | 0.17% | 33,780,480 |
| 2023-02-08 | 2023-02-06 | 1.014 | 32,688,375 | +1,279,899 | 0.17% | 33,152,720 |
| 2023-02-07 | 2023-02-03 | 1.028 | 31,408,476 | +836,281 | 0.16% | 32,273,780 |
| 2023-02-06 | 2023-02-02 | 1.054 | 30,572,195 | -872,250 | 0.16% | 32,230,420 |
| 2023-02-03 | 2023-02-01 | 1.041 | 31,444,445 | -1,076,074 | 0.16% | 32,730,360 |
| 2023-02-02 | 2023-01-31 | 1.028 | 32,520,519 | -482,585 | 0.17% | 33,416,460 |
| 2023-02-01 | 2023-01-30 | 1.028 | 33,003,104 | +914,214 | 0.17% | 33,912,340 |
| 2023-01-20 | 2023-01-18 | 0.974 | 32,088,890 | +806,306 | 0.16% | 31,260,060 |
| 2023-01-19 | 2023-01-17 | 1.001 | 31,282,584 | -948,684 | 0.16% | 31,309,500 |
| 2023-01-18 | 2023-01-16 | 1.014 | 32,231,268 | -1,350,338 | 0.16% | 32,689,120 |
| 2023-01-17 | 2023-01-13 | 0.988 | 33,581,606 | -4,713,445 | 0.17% | 33,162,360 |
| 2023-01-16 | 2023-01-12 | 0.988 | 38,295,051 | -1,020,622 | 0.19% | 37,816,960 |
| 2023-01-13 | 2023-01-11 | 0.988 | 39,315,673 | -924,704 | 0.20% | 38,824,840 |
| 2023-01-12 | 2023-01-10 | 1.014 | 40,240,377 | +7,540,013 | 0.20% | 40,812,000 |
| 2023-01-11 | 2023-01-09 | 0.974 | 32,700,364 | -1,239,434 | 0.17% | 31,855,740 |
| 2023-01-10 | 2023-01-06 | 0.961 | 33,939,798 | -1,079,072 | 0.17% | 32,610,240 |
| 2023-01-09 | 2023-01-05 | 0.988 | 35,018,870 | +556,022 | 0.18% | 34,581,680 |
| 2023-01-06 | 2023-01-04 | 0.974 | 34,462,848 | +4,569,568 | 0.17% | 33,572,700 |
| 2023-01-05 | 2023-01-03 | 1.028 | 29,893,280 | +3,228,223 | 0.15% | 30,716,840 |
| 2023-01-04 | 2022-12-30 | 1.028 | 26,665,057 | +1,374,317 | 0.14% | 27,399,680 |
| 2023-01-03 | 2022-12-29 | 0.934 | 25,290,740 | -151,369 | 0.13% | 23,625,000 |
| 2022-12-30 | 2022-12-28 | 0.988 | 25,442,109 | -4,804,866 | 0.13% | 25,124,480 |
| 2022-12-29 | 2022-12-23 | 1.121 | 30,246,975 | -217,313 | 0.15% | 33,905,760 |
| 2022-12-28 | 2022-12-22 | 1.081 | 30,464,288 | -833,283 | 0.15% | 32,929,740 |
| 2022-12-23 | 2022-12-21 | 1.174 | 31,297,571 | +13,773,149 | 0.16% | 36,754,080 |
| 2022-12-22 | 2022-12-20 | 0.894 | 17,524,422 | +900,725 | 0.09% | 15,668,620 |
| 2022-12-21 | 2022-12-19 | 0.934 | 16,623,697 | +574,006 | 0.08% | 15,528,800 |
| 2022-12-20 | 2022-12-16 | 0.961 | 16,049,691 | -582,998 | 0.08% | 15,420,960 |
| 2022-12-19 | 2022-12-15 | 0.947 | 16,632,689 | +710,389 | 0.08% | 15,759,160 |
| 2022-12-16 | 2022-12-14 | 0.988 | 15,922,300 | +173,850 | 0.08% | 15,723,520 |
| 2022-12-15 | 2022-12-13 | 0.974 | 15,748,450 | -548,528 | 0.08% | 15,341,680 |
| 2022-12-14 | 2022-12-12 | 0.934 | 16,296,978 | +475,091 | 0.08% | 15,223,600 |
| 2022-12-13 | 2022-12-09 | 0.961 | 15,821,887 | +92,920 | 0.08% | 15,202,080 |
| 2022-12-12 | 2022-12-08 | 0.934 | 15,728,967 | -529,044 | 0.08% | 14,693,000 |
| 2022-12-09 | 2022-12-07 | 0.934 | 16,258,011 | +1,374,317 | 0.08% | 15,187,200 |
| 2022-12-08 | 2022-12-06 | 0.988 | 14,883,694 | +64,445 | 0.08% | 14,697,880 |
| 2022-12-07 | 2022-12-05 | 0.974 | 14,819,249 | +260,775 | 0.08% | 14,436,480 |
| 2022-12-06 | 2022-12-02 | 0.961 | 14,558,474 | +191,835 | 0.07% | 13,988,160 |
| 2022-12-05 | 2022-12-01 | 0.947 | 14,366,639 | +215,814 | 0.07% | 13,612,120 |
| 2022-12-02 | 2022-11-30 | 0.961 | 14,150,825 | -145,374 | 0.07% | 13,596,480 |
| 2022-12-01 | 2022-11-29 | 0.921 | 14,296,199 | +287,752 | 0.07% | 13,163,820 |
| 2022-11-30 | 2022-11-28 | 0.907 | 14,008,447 | +53,954 | 0.07% | 12,711,920 |
| 2022-11-29 | 2022-11-25 | 0.934 | 13,954,493 | +575,504 | 0.07% | 13,035,400 |
| 2022-11-28 | 2022-11-24 | 0.947 | 13,378,989 | -97,416 | 0.07% | 12,676,340 |
| 2022-11-25 | 2022-11-23 | 0.934 | 13,476,405 | -58,450 | 0.07% | 12,588,800 |
| 2022-11-24 | 2022-11-22 | 0.961 | 13,534,855 | -888,735 | 0.07% | 13,004,640 |
| 2022-11-23 | 2022-11-21 | 0.947 | 14,423,590 | -1,008,632 | 0.07% | 13,666,080 |
| 2022-11-22 | 2022-11-18 | 1.001 | 15,432,222 | -320,724 | 0.08% | 15,445,500 |
| 2022-11-21 | 2022-11-17 | 1.014 | 15,752,946 | +116,899 | 0.08% | 15,976,720 |
| 2022-11-18 | 2022-11-16 | 1.041 | 15,636,047 | -433,127 | 0.08% | 16,275,480 |
| 2022-11-17 | 2022-11-15 | 1.081 | 16,069,174 | -200,827 | 0.08% | 17,369,640 |
| 2022-11-16 | 2022-11-14 | 1.028 | 16,270,001 | -11,990 | 0.08% | 16,718,240 |
| 2022-11-15 | 2022-11-11 | 1.054 | 16,281,991 | -469,096 | 0.08% | 17,165,120 |
| 2022-11-14 | 2022-11-10 | 1.028 | 16,751,087 | +131,886 | 0.09% | 17,212,580 |
| 2022-11-11 | 2022-11-09 | 1.068 | 16,619,201 | -704,394 | 0.08% | 17,742,400 |
| 2022-11-10 | 2022-11-08 | 1.108 | 17,323,595 | -232,300 | 0.09% | 19,187,940 |
| 2022-11-09 | 2022-11-07 | 1.108 | 17,555,895 | +1,074,576 | 0.09% | 19,445,240 |
| 2022-11-08 | 2022-11-04 | 1.121 | 16,481,319 | -855,764 | 0.08% | 18,474,960 |
| 2022-11-07 | 2022-11-03 | 1.054 | 17,337,083 | +556,022 | 0.09% | 18,277,440 |
| 2022-11-04 | 2022-11-02 | 1.094 | 16,781,061 | -208,321 | 0.09% | 18,363,080 |
| 2022-11-03 | 2022-11-01 | 1.068 | 16,989,382 | -190,336 | 0.09% | 18,137,600 |
| 2022-11-02 | 2022-10-31 | 1.014 | 17,179,718 | +728,373 | 0.09% | 17,423,760 |
| 2022-11-01 | 2022-10-28 | 1.001 | 16,451,345 | -149,871 | 0.08% | 16,465,500 |
| 2022-10-31 | 2022-10-27 | 1.108 | 16,601,216 | +361,189 | 0.08% | 18,387,820 |
| 2022-10-28 | 2022-10-26 | 1.148 | 16,240,027 | -362,688 | 0.08% | 18,637,920 |
| 2022-10-27 | 2022-10-25 | 1.094 | 16,602,715 | +34,470 | 0.08% | 18,167,920 |
| 2022-10-26 | 2022-10-24 | 1.108 | 16,568,245 | +175,350 | 0.08% | 18,351,300 |
| 2022-10-25 | 2022-10-21 | 1.148 | 16,392,895 | -581,500 | 0.08% | 18,813,360 |
| 2022-10-24 | 2022-10-20 | 1.108 | 16,974,395 | -250,285 | 0.09% | 18,801,160 |
| 2022-10-21 | 2022-10-19 | 1.188 | 17,224,680 | -310,233 | 0.09% | 20,457,540 |
| 2022-10-20 | 2022-10-18 | 1.214 | 17,534,913 | +172,352 | 0.09% | 21,294,000 |
| 2022-10-19 | 2022-10-17 | 1.214 | 17,362,561 | -68,941 | 0.09% | 21,084,700 |
| 2022-10-18 | 2022-10-14 | 1.241 | 17,431,502 | +247,287 | 0.09% | 21,633,660 |
| 2022-10-17 | 2022-10-13 | 1.228 | 17,184,215 | +70,440 | 0.09% | 21,097,441 |
| 2022-10-13 | 2022-10-11 | 1.254 | 17,113,775 | +17,984 | 0.09% | 21,467,720 |
| 2022-10-12 | 2022-10-10 | 1.294 | 17,095,791 | -37,467 | 0.09% | 22,129,580 |
| 2022-09-30 | 2022-09-28 | 1.281 | 17,133,258 | -31,473 | 0.09% | 21,949,439 |
| 2022-09-29 | 2022-09-27 | 1.294 | 17,164,731 | -280,259 | 0.09% | 22,218,820 |
| 2022-09-28 | 2022-09-26 | 1.268 | 17,444,990 | -358,192 | 0.09% | 22,116,000 |
| 2022-09-27 | 2022-09-23 | 1.241 | 17,803,182 | -5,995 | 0.09% | 22,094,940 |
| 2022-09-26 | 2022-09-22 | 1.281 | 17,809,177 | -164,858 | 0.09% | 22,815,360 |
| 2022-09-23 | 2022-09-21 | 1.268 | 17,974,035 | -145,375 | 0.09% | 22,786,700 |
| 2022-09-22 | 2022-09-20 | 1.228 | 18,119,410 | +277,262 | 0.09% | 22,245,600 |
| 2022-09-21 | 2022-09-19 | 1.281 | 17,842,148 | +53,953 | 0.09% | 22,857,599 |
| 2022-09-20 | 2022-09-16 | 1.308 | 17,788,195 | -205,323 | 0.09% | 23,263,240 |
| 2022-09-19 | 2022-09-15 | 1.294 | 17,993,518 | +545,530 | 0.09% | 23,291,640 |
| 2022-09-16 | 2022-09-14 | 1.281 | 17,447,988 | -38,966 | 0.09% | 22,352,640 |
| 2022-09-15 | 2022-09-13 | 1.294 | 17,486,954 | -350,698 | 0.09% | 22,635,920 |
| 2022-09-14 | 2022-09-09 | 1.268 | 17,837,652 | -630,957 | 0.09% | 22,613,800 |
| 2022-09-13 | 2022-09-08 | 1.188 | 18,468,609 | +578,502 | 0.09% | 21,934,939 |
| 2022-09-09 | 2022-09-07 | 1.214 | 17,890,107 | -44,962 | 0.09% | 21,725,340 |
| 2022-09-08 | 2022-09-06 | 1.268 | 17,935,069 | -91,421 | 0.09% | 22,737,301 |
| 2022-09-07 | 2022-09-05 | 1.268 | 18,026,490 | -223,308 | 0.09% | 22,853,200 |
| 2022-09-06 | 2022-09-02 | 1.254 | 18,249,798 | +166,357 | 0.09% | 22,892,760 |
| 2022-09-05 | 2022-09-01 | 1.214 | 18,083,441 | +91,421 | 0.09% | 21,960,120 |
| 2022-09-02 | 2022-08-31 | 1.294 | 17,992,020 | -194,832 | 0.09% | 23,289,701 |
| 2022-09-01 | 2022-08-30 | 1.268 | 18,186,852 | -974,162 | 0.09% | 23,056,500 |
| 2022-08-31 | 2022-08-29 | 1.174 | 19,161,014 | -215,814 | 0.10% | 22,501,600 |
| 2022-08-30 | 2022-08-26 | 1.188 | 19,376,828 | -277,261 | 0.10% | 23,013,620 |
| 2022-08-29 | 2022-08-25 | 1.134 | 19,654,089 | -131,887 | 0.10% | 22,293,799 |
| 2022-08-26 | 2022-08-24 | 1.161 | 19,785,976 | +182,843 | 0.10% | 22,971,480 |
| 2022-08-25 | 2022-08-23 | 1.161 | 19,603,133 | +178,346 | 0.10% | 22,759,200 |
| 2022-08-24 | 2022-08-22 | 1.134 | 19,424,787 | -307,235 | 0.10% | 22,033,700 |
| 2022-08-23 | 2022-08-19 | 1.054 | 19,732,022 | -220,311 | 0.10% | 20,802,280 |
| 2022-08-22 | 2022-08-18 | 1.014 | 19,952,333 | -230,801 | 0.10% | 20,235,760 |
| 2022-08-19 | 2022-08-17 | 1.001 | 20,183,134 | -88,424 | 0.10% | 20,200,500 |
| 2022-08-18 | 2022-08-16 | 1.014 | 20,271,558 | -467,598 | 0.10% | 20,559,520 |
| 2022-08-17 | 2022-08-15 | 0.988 | 20,739,156 | +415,143 | 0.11% | 20,480,240 |
| 2022-08-16 | 2022-08-12 | 1.041 | 20,324,013 | +1,121,035 | 0.10% | 21,155,160 |
| 2022-08-15 | 2022-08-11 | 1.081 | 19,202,978 | +86,926 | 0.10% | 20,757,060 |
| 2022-08-12 | 2022-08-10 | 1.001 | 19,116,052 | +295,246 | 0.10% | 19,132,500 |
| 2022-08-11 | 2022-08-09 | 1.068 | 18,820,806 | -8,993 | 0.10% | 20,092,800 |
| 2022-08-10 | 2022-08-08 | 1.068 | 18,829,799 | -475,091 | 0.10% | 20,102,400 |
| 2022-08-09 | 2022-08-05 | 1.014 | 19,304,890 | +259,277 | 0.10% | 19,579,120 |
| 2022-08-08 | 2022-08-04 | 1.054 | 19,045,613 | -43,463 | 0.10% | 20,078,640 |
| 2022-08-05 | 2022-08-03 | 1.028 | 19,089,076 | +79,432 | 0.10% | 19,614,980 |
| 2022-08-04 | 2022-08-02 | 1.041 | 19,009,644 | +226,305 | 0.10% | 19,787,040 |
| 2022-08-03 | 2022-08-01 | 1.161 | 18,783,339 | +80,931 | 0.10% | 21,807,420 |
| 2022-08-02 | 2022-07-29 | 1.201 | 18,702,408 | +163,359 | 0.09% | 22,462,200 |
| 2022-08-01 | 2022-07-28 | 1.201 | 18,539,049 | +14,987 | 0.09% | 22,266,000 |
| 2022-07-29 | 2022-07-27 | 1.188 | 18,524,062 | -82,429 | 0.09% | 22,000,800 |
| 2022-07-28 | 2022-07-26 | 1.228 | 18,606,491 | -37,468 | 0.09% | 22,843,600 |
| 2022-07-27 | 2022-07-25 | 1.161 | 18,643,959 | -98,914 | 0.09% | 21,645,600 |
| 2022-07-26 | 2022-07-22 | 1.134 | 18,742,873 | +59,948 | 0.10% | 21,260,199 |
| 2022-07-25 | 2022-07-21 | 1.214 | 18,682,925 | -227,804 | 0.09% | 22,688,120 |
| 2022-07-22 | 2022-07-20 | 1.241 | 18,910,729 | +544,032 | 0.10% | 23,469,480 |
| 2022-07-21 | 2022-07-19 | 1.294 | 18,366,697 | -283,256 | 0.09% | 23,774,700 |
| 2022-07-20 | 2022-07-18 | 1.254 | 18,649,953 | -95,918 | 0.09% | 23,394,719 |
| 2022-07-19 | 2022-07-15 | 1.214 | 18,745,871 | +334,213 | 0.10% | 22,764,560 |
| 2022-07-18 | 2022-07-14 | 1.201 | 18,411,658 | -1,118,039 | 0.09% | 22,112,999 |
| 2022-07-15 | 2022-07-13 | 1.201 | 19,529,697 | +870,751 | 0.10% | 23,455,801 |
| 2022-07-14 | 2022-07-12 | 1.201 | 18,658,946 | -343,204 | 0.09% | 22,410,000 |
| 2022-07-13 | 2022-07-11 | 1.201 | 19,002,150 | -1,795,456 | 0.10% | 22,822,200 |
| 2022-07-12 | 2022-07-08 | 1.188 | 20,797,606 | +2,364,966 | 0.11% | 24,701,060 |
| 2022-07-11 | 2022-07-07 | 1.201 | 18,432,640 | +989,149 | 0.09% | 22,138,199 |
| 2022-07-08 | 2022-07-06 | 1.228 | 17,443,491 | +1,444,756 | 0.09% | 21,415,759 |
| 2022-07-07 | 2022-07-05 | 1.281 | 15,998,735 | +3,193,753 | 0.08% | 20,496,001 |
| 2022-07-06 | 2022-07-04 | 1.228 | 12,804,982 | +220,310 | 0.06% | 15,720,959 |
| 2022-07-05 | 2022-06-30 | 1.254 | 12,584,672 | -55,452 | 0.06% | 15,786,360 |
| 2022-07-04 | 2022-06-29 | 1.281 | 12,640,124 | -11,127,926 | 0.06% | 16,193,280 |
| 2022-06-30 | 2022-06-28 | 1.308 | 23,768,050 | -9,702,652 | 0.12% | 31,083,640 |
| 2022-06-29 | 2022-06-27 | 1.334 | 33,470,702 | -21,077,864 | 0.17% | 44,666,001 |
| 2022-06-28 | 2022-06-24 | 1.294 | 54,548,566 | +32,972 | 0.28% | 70,610,180 |
| 2022-06-27 | 2022-06-23 | 1.348 | 54,515,594 | +1,056,591 | 0.28% | 73,477,499 |
| 2022-06-24 | 2022-06-22 | 1.334 | 53,459,003 | +632,455 | 0.27% | 71,339,999 |
| 2022-06-23 | 2022-06-21 | 1.308 | 52,826,548 | -3,046,878 | 0.27% | 69,086,080 |
| 2022-06-22 | 2022-06-20 | 1.361 | 55,873,426 | -3,710,807 | 0.28% | 76,053,240 |
| 2022-06-21 | 2022-06-17 | 1.348 | 59,584,233 | -437,624 | 0.30% | 80,309,140 |
| 2022-06-20 | 2022-06-16 | 1.401 | 60,021,857 | -4,018,043 | 0.30% | 84,102,900 |
| 2022-06-17 | 2022-06-15 | 1.401 | 64,039,900 | -7,256,756 | 0.33% | 89,733,001 |
| 2022-06-16 | 2022-06-14 | 1.415 | 71,296,656 | -3,626,879 | 0.36% | 100,852,640 |
| 2022-06-15 | 2022-06-13 | 1.521 | 74,923,535 | -3,301,659 | 0.38% | 113,981,760 |
| 2022-06-14 | 2022-06-10 | 1.521 | 78,225,194 | +101,912 | 0.40% | 119,004,599 |
| 2022-06-13 | 2022-06-09 | 1.535 | 78,123,282 | -71,938 | 0.40% | 119,892,100 |
| 2022-06-10 | 2022-06-08 | 1.535 | 78,195,220 | -59,949 | 0.40% | 120,002,500 |
| 2022-06-09 | 2022-06-07 | 1.521 | 78,255,169 | -199,328 | 0.40% | 119,050,200 |
| 2022-06-08 | 2022-06-06 | 1.575 | 78,454,497 | -395,660 | 0.40% | 123,541,280 |
| 2022-06-07 | 2022-06-02 | 1.588 | 78,850,157 | -794,316 | 0.40% | 125,216,560 |
| 2022-06-06 | 2022-06-01 | 1.641 | 79,644,473 | -461,603 | 0.40% | 130,729,319 |
| 2022-06-02 | 2022-05-31 | 1.681 | 80,106,076 | -521,551 | 0.41% | 134,694,000 |
| 2022-06-01 | 2022-05-30 | 1.708 | 80,627,627 | -446,616 | 0.41% | 137,722,879 |
| 2022-05-31 | 2022-05-27 | 1.695 | 81,074,243 | -950,183 | 0.41% | 137,403,840 |
| 2022-05-30 | 2022-05-26 | 1.681 | 82,024,426 | -896,228 | 0.42% | 137,919,601 |
| 2022-05-27 | 2022-05-25 | 1.588 | 82,920,654 | -1,723,518 | 0.42% | 131,680,639 |
| 2022-05-26 | 2022-05-24 | 1.601 | 84,644,172 | +77,933 | 0.43% | 135,547,201 |
| 2022-05-25 | 2022-05-23 | 1.641 | 84,566,239 | -1,119,536 | 0.43% | 138,807,961 |
| 2022-05-24 | 2022-05-20 | 1.561 | 85,685,775 | -439,123 | 0.43% | 133,784,819 |
| 2022-05-23 | 2022-05-19 | 1.575 | 86,124,898 | -380,672 | 0.44% | 135,619,761 |
| 2022-05-20 | 2022-05-18 | 1.561 | 86,505,570 | -3,775,252 | 0.44% | 135,064,800 |
| 2022-05-19 | 2022-05-17 | 1.508 | 90,280,822 | -1,704,034 | 0.46% | 136,140,140 |
| 2022-05-18 | 2022-05-16 | 1.388 | 91,984,856 | -689,406 | 0.47% | 127,662,081 |
| 2022-05-17 | 2022-05-13 | 1.388 | 92,674,262 | +404,651 | 0.47% | 128,618,879 |
| 2022-05-16 | 2022-05-12 | 1.281 | 92,269,611 | +1,194,473 | 0.47% | 118,206,721 |
| 2022-05-13 | 2022-05-11 | 1.348 | 91,075,138 | +541,034 | 0.46% | 122,753,380 |
| 2022-05-12 | 2022-05-10 | 1.294 | 90,534,104 | +538,037 | 0.46% | 117,191,520 |
| 2022-05-11 | 2022-05-06 | 1.281 | 89,996,067 | -482,585 | 0.46% | 115,294,080 |
| 2022-05-10 | 2022-05-05 | 1.441 | 90,478,652 | -230,801 | 0.46% | 130,401,361 |
| 2022-04-29 | 2022-04-27 | 1.121 | 90,709,453 | +260,776 | 0.46% | 101,682,000 |
| 2022-04-28 | 2022-04-26 | 1.174 | 90,448,677 | +428,631 | 0.46% | 106,217,760 |
| 2022-04-27 | 2022-04-25 | 1.161 | 90,020,046 | -473,593 | 0.46% | 104,513,100 |
| 2022-04-26 | 2022-04-22 | 1.228 | 90,493,639 | +1,459,744 | 0.46% | 111,101,040 |
| 2022-04-25 | 2022-04-21 | 1.201 | 89,033,895 | +239,794 | 0.45% | 106,932,600 |
| 2022-04-22 | 2022-04-20 | 1.201 | 88,794,101 | +119,897 | 0.45% | 106,644,600 |
| 2022-04-21 | 2022-04-19 | 1.201 | 88,674,204 | -563,515 | 0.45% | 106,500,600 |
| 2022-04-20 | 2022-04-14 | 1.121 | 89,237,719 | -206,822 | 0.45% | 100,032,240 |
| 2022-04-19 | 2022-04-13 | 1.068 | 89,444,541 | -476,590 | 0.45% | 95,489,600 |
| 2022-04-14 | 2022-04-12 | 1.068 | 89,921,131 | +1,729,512 | 0.46% | 95,998,400 |
| 2022-04-13 | 2022-04-11 | 1.241 | 88,191,619 | -85,427 | 0.45% | 109,451,700 |
| 2022-04-12 | 2022-04-08 | 1.281 | 88,277,046 | -1,483,723 | 0.45% | 113,091,840 |
| 2022-04-11 | 2022-04-07 | 1.188 | 89,760,769 | -40,465 | 0.46% | 106,607,760 |
| 2022-04-08 | 2022-04-06 | 1.188 | 89,801,234 | +98,915 | 0.46% | 106,655,820 |
| 2022-04-01 | 2022-03-30 | 1.148 | 89,702,319 | -599,485 | 0.46% | 102,947,159 |
| 2022-03-31 | 2022-03-29 | 1.134 | 90,301,804 | -151,369 | 0.46% | 102,430,100 |
| 2022-03-30 | 2022-03-28 | 1.108 | 90,453,173 | +497,571 | 0.46% | 100,187,640 |
| 2022-03-29 | 2022-03-25 | 1.134 | 89,955,602 | +125,892 | 0.46% | 102,037,401 |
| 2022-03-28 | 2022-03-24 | 1.161 | 89,829,710 | +274,264 | 0.46% | 104,292,120 |
| 2022-03-25 | 2022-03-23 | 1.228 | 89,555,446 | -818,296 | 0.45% | 109,949,200 |
| 2022-03-24 | 2022-03-22 | 1.214 | 90,373,742 | +825,790 | 0.46% | 109,747,820 |
| 2022-03-23 | 2022-03-21 | 1.228 | 89,547,952 | +1,221,449 | 0.45% | 109,940,000 |
| 2022-03-22 | 2022-03-18 | 1.228 | 88,326,503 | +861,758 | 0.45% | 108,440,400 |
| 2022-03-21 | 2022-03-17 | 1.081 | 87,464,745 | -331,215 | 0.44% | 94,543,200 |
| 2022-03-18 | 2022-03-16 | 1.041 | 87,795,960 | -19,483 | 0.45% | 91,386,360 |
| 2022-03-17 | 2022-03-15 | 0.894 | 87,815,443 | -1,531,682 | 0.45% | 78,515,960 |
| 2022-03-16 | 2022-03-14 | 1.084 | 89,347,125 | +161,861 | 0.45% | 96,839,250 |
| 2022-03-15 | 2022-03-11 | 1.225 | 89,185,264 | +6,225,779 | 0.45% | 109,217,559 |
| 2022-03-14 | 2022-03-10 | 1.211 | 82,959,485 | +508,667 | 0.44% | 100,425,640 |
| 2022-03-11 | 2022-03-09 | 1.182 | 82,450,818 | +368,001 | 0.44% | 97,488,719 |
| 2022-03-10 | 2022-03-08 | 1.309 | 82,082,817 | +139,244 | 0.44% | 107,452,200 |
| 2022-03-09 | 2022-03-07 | 1.379 | 81,943,573 | +183,290 | 0.44% | 113,037,120 |
| 2021-10-22 | 2021-10-20 | 1.126 | 81,760,283 | -12,787 | 0.44% | 92,068,800 |
| 2021-10-18 | 2021-10-12 | 1.365 | 81,773,070 | -5,684 | 0.44% | 111,650,879 |
| 2021-08-25 | 2021-08-23 | 1.689 | 81,778,754 | -89,514 | 0.44% | 138,134,400 |
| 2021-08-18 | 2021-08-16 | 1.619 | 81,868,268 | -1,520,315 | 0.44% | 132,523,700 |
| 2021-08-17 | 2021-08-13 | 1.633 | 83,388,583 | -3,832,047 | 0.45% | 136,158,480 |
| 2021-08-10 | 2021-08-06 | 1.520 | 87,220,630 | -2,557,540 | 0.47% | 132,593,760 |
| 2021-08-09 | 2021-08-05 | 1.548 | 89,778,170 | -3,972,712 | 0.48% | 139,009,200 |
| 2021-08-06 | 2021-08-04 | 1.548 | 93,750,882 | -4,333,609 | 0.50% | 145,160,401 |
| 2021-08-05 | 2021-08-03 | 1.492 | 98,084,491 | -4,255,461 | 0.53% | 146,347,841 |
| 2021-08-04 | 2021-08-02 | 1.534 | 102,339,952 | -3,836,310 | 0.55% | 157,018,859 |
| 2021-08-03 | 2021-07-30 | 1.492 | 106,176,262 | -3,408,632 | 0.57% | 158,421,240 |
| 2021-08-02 | 2021-07-29 | 1.577 | 109,584,894 | -8,846,246 | 0.59% | 172,762,240 |
| 2021-07-30 | 2021-07-28 | 1.520 | 118,431,140 | -4,919,001 | 0.63% | 180,040,320 |
| 2021-07-02 | 2021-06-29 | 1.689 | 123,350,141 | -3,552,139 | 0.66% | 208,353,599 |
| 2021-06-29 | 2021-06-25 | 1.745 | 126,902,280 | -3,552,138 | 0.68% | 221,498,720 |
| 2021-06-28 | 2021-06-24 | 1.745 | 130,454,418 | -3,552,139 | 0.70% | 227,698,719 |
| 2021-06-25 | 2021-06-23 | 1.760 | 134,006,557 | -3,552,138 | 0.72% | 235,785,000 |
| 2021-06-24 | 2021-06-22 | 1.788 | 137,558,695 | -75,306 | 0.74% | 245,907,559 |
| 2021-06-22 | 2021-06-18 | 1.858 | 137,634,001 | -686,273 | 0.74% | 255,728,880 |
| 2021-06-21 | 2021-06-17 | 1.816 | 138,320,274 | -892,297 | 0.74% | 251,163,000 |
| 2021-06-18 | 2021-06-16 | 1.971 | 139,212,571 | -1,966,464 | 0.75% | 274,338,400 |
| 2021-06-17 | 2021-06-15 | 1.942 | 141,179,035 | -1,740,548 | 0.76% | 274,239,120 |
| 2021-06-16 | 2021-06-11 | 1.914 | 142,919,583 | -1,172,206 | 0.77% | 273,596,640 |
| 2021-06-15 | 2021-06-10 | 1.914 | 144,091,789 | -341,005 | 0.77% | 275,840,641 |
| 2021-06-11 | 2021-06-09 | 1.914 | 144,432,794 | -903,664 | 0.77% | 276,493,440 |
| 2021-06-10 | 2021-06-08 | 1.914 | 145,336,458 | -342,426 | 0.78% | 278,223,360 |
| 2021-06-09 | 2021-06-07 | 2.069 | 145,678,884 | -255,754 | 0.78% | 301,435,260 |
| 2021-06-07 | 2021-06-03 | 2.131 | 145,934,638 | +2,327,066 | 0.78% | 311,032,528 |
| 2021-03-23 | 2021-03-19 | 2.117 | 143,607,572 | -1,398 | 0.78% | 304,018,640 |
| 2021-03-22 | 2021-03-18 | 2.189 | 143,608,970 | -139,820 | 0.78% | 314,292,599 |
| 2021-03-19 | 2021-03-17 | 2.189 | 143,748,790 | -139,820 | 0.78% | 314,598,599 |
| 2021-03-18 | 2021-03-16 | 2.189 | 143,888,610 | -40,548 | 0.78% | 314,904,600 |
| 2021-03-17 | 2021-03-15 | 2.189 | 143,929,158 | -215,322 | 0.78% | 314,993,340 |
| 2021-03-16 | 2021-03-12 | 1.945 | 144,144,480 | -1,135,338 | 0.78% | 280,412,959 |
| 2021-03-15 | 2021-03-11 | 2.031 | 145,279,818 | -1,078,011 | 0.79% | 295,090,201 |
| 2021-03-12 | 2021-03-10 | 2.003 | 146,357,829 | -352,346 | 0.80% | 293,092,801 |
| 2021-03-11 | 2021-03-09 | 2.045 | 146,710,175 | -281,038 | 0.80% | 300,094,081 |
| 2021-03-10 | 2021-03-08 | 2.017 | 146,991,213 | -227,906 | 0.80% | 296,463,781 |
| 2021-03-09 | 2021-03-05 | 1.974 | 147,219,119 | -184,562 | 0.80% | 290,605,920 |
| 2021-03-08 | 2021-03-04 | 2.060 | 147,403,681 | -69,910 | 0.80% | 303,621,120 |
| 2021-03-05 | 2021-03-03 | 2.031 | 147,473,591 | -178,970 | 0.80% | 299,546,160 |
| 2021-03-04 | 2021-03-02 | 2.045 | 147,652,561 | -39,149 | 0.80% | 302,021,721 |
| 2021-03-03 | 2021-03-01 | 2.074 | 147,691,710 | +34,955 | 0.80% | 306,327,000 |
| 2021-03-02 | 2021-02-26 | 2.074 | 147,656,755 | -37,752 | 0.80% | 306,254,500 |
| 2021-03-01 | 2021-02-25 | 2.131 | 147,694,507 | -464,201 | 0.80% | 314,783,361 |
| 2021-02-26 | 2021-02-24 | 2.146 | 148,158,708 | -975,943 | 0.81% | 317,891,999 |
| 2021-02-25 | 2021-02-23 | 2.146 | 149,134,651 | -1,184,274 | 0.81% | 319,986,000 |
| 2021-02-24 | 2021-02-22 | 2.003 | 150,318,925 | -360,735 | 0.82% | 301,025,200 |
| 2021-02-23 | 2021-02-19 | 2.045 | 150,679,660 | -615,208 | 0.82% | 308,213,619 |
| 2021-02-22 | 2021-02-18 | 2.060 | 151,294,868 | -282,436 | 0.82% | 311,636,161 |
| 2021-02-10 | 2021-02-08 | 1.802 | 151,577,304 | -240,490 | 0.82% | 273,190,680 |
| 2021-02-09 | 2021-02-05 | 1.802 | 151,817,794 | -345,355 | 0.83% | 273,624,120 |
| 2021-02-08 | 2021-02-04 | 1.731 | 152,163,149 | -261,463 | 0.83% | 263,363,760 |
| 2021-02-05 | 2021-02-03 | 1.731 | 152,424,612 | -236,296 | 0.83% | 263,816,300 |
| 2021-02-04 | 2021-02-02 | 1.731 | 152,660,908 | -612,411 | 0.83% | 264,225,281 |
| 2021-02-03 | 2021-02-01 | 1.759 | 153,273,319 | -524,324 | 0.83% | 269,670,121 |
| 2021-02-02 | 2021-01-29 | 1.731 | 153,797,643 | -209,730 | 0.84% | 266,192,740 |
| 2021-02-01 | 2021-01-28 | 1.716 | 154,007,373 | -439,034 | 0.84% | 264,352,800 |
| 2021-01-29 | 2021-01-27 | 1.759 | 154,446,407 | -385,903 | 0.84% | 271,734,060 |
| 2021-01-28 | 2021-01-26 | 1.716 | 154,832,310 | -611,013 | 0.84% | 265,768,800 |
| 2021-01-27 | 2021-01-25 | 1.745 | 155,443,323 | -145,412 | 0.85% | 271,264,560 |
| 2021-01-26 | 2021-01-22 | 1.845 | 155,588,735 | -892,051 | 0.85% | 287,097,239 |
| 2021-01-25 | 2021-01-21 | 1.860 | 156,480,786 | -1,595,345 | 0.85% | 290,981,600 |
| 2021-01-22 | 2021-01-20 | 1.716 | 158,076,131 | -774,602 | 0.86% | 271,336,801 |
| 2021-01-21 | 2021-01-19 | 1.802 | 158,850,733 | -107,661 | 0.86% | 286,299,721 |
| 2021-01-20 | 2021-01-18 | 1.888 | 158,958,394 | -1,040,260 | 0.87% | 300,136,320 |
| 2021-01-19 | 2021-01-15 | 2.031 | 159,998,654 | -2,041,369 | 0.87% | 324,986,881 |
| 2021-01-18 | 2021-01-14 | 1.945 | 162,040,023 | -16,779 | 0.88% | 315,226,239 |
| 2021-01-15 | 2021-01-13 | 1.945 | 162,056,802 | -401,283 | 0.88% | 315,258,880 |
| 2021-01-14 | 2021-01-12 | 1.931 | 162,458,085 | -1,340,872 | 0.88% | 313,715,701 |
| 2021-01-13 | 2021-01-11 | 2.045 | 163,798,957 | -1,936,505 | 0.89% | 335,049,000 |
| 2021-01-12 | 2021-01-08 | 2.060 | 165,735,462 | -1,377,226 | 0.90% | 341,380,800 |
| 2021-01-11 | 2021-01-07 | 2.003 | 167,112,688 | -606,818 | 0.91% | 334,656,001 |
| 2021-01-08 | 2021-01-06 | 2.088 | 167,719,506 | -1,364,642 | 0.91% | 350,265,680 |
| 2021-01-07 | 2021-01-05 | 2.045 | 169,084,148 | -497,758 | 0.92% | 345,859,801 |
| 2021-01-06 | 2021-01-04 | 2.074 | 169,581,906 | -342,559 | 0.92% | 351,729,400 |
| 2021-01-05 | 2020-12-31 | 2.189 | 169,924,465 | -1,357,651 | 0.92% | 371,884,860 |
| 2021-01-04 | 2020-12-29 | 2.146 | 171,282,116 | -679,524 | 0.93% | 367,506,001 |
| 2020-12-30 | 2020-12-28 | 2.117 | 171,961,640 | -109,060 | 0.94% | 364,044,480 |
| 2020-12-29 | 2020-12-24 | 2.231 | 172,070,700 | -1,461,117 | 0.94% | 383,965,921 |
| 2020-12-28 | 2020-12-22 | 2.203 | 173,531,817 | -247,481 | 0.94% | 382,261,880 |
| 2020-12-23 | 2020-12-21 | 2.274 | 173,779,298 | -233,499 | 0.95% | 395,235,840 |
| 2020-12-22 | 2020-12-18 | 2.146 | 174,012,797 | -293,622 | 0.95% | 373,364,999 |
| 2020-12-18 | 2020-12-16 | 2.203 | 174,306,419 | +29,362 | 0.95% | 383,968,200 |
| 2020-12-17 | 2020-12-15 | 2.246 | 174,277,057 | -411,070 | 0.95% | 391,382,160 |
| 2020-12-16 | 2020-12-14 | 2.146 | 174,688,127 | -1,486,285 | 0.95% | 374,814,000 |
| 2020-12-15 | 2020-12-11 | 2.045 | 176,174,412 | -1,033,269 | 0.96% | 360,362,860 |
| 2020-12-14 | 2020-12-10 | 2.031 | 177,207,681 | -102,068 | 0.96% | 359,941,600 |
| 2020-12-11 | 2020-12-09 | 2.146 | 177,309,749 | -342,559 | 0.96% | 380,438,999 |
| 2020-12-10 | 2020-12-08 | 2.131 | 177,652,308 | -265,658 | 0.97% | 378,632,840 |
| 2020-12-09 | 2020-12-07 | 2.131 | 177,917,966 | -475,387 | 0.97% | 379,199,040 |
| 2020-12-08 | 2020-12-04 | 2.146 | 178,393,353 | -611,013 | 0.97% | 382,763,999 |
| 2020-12-07 | 2020-12-03 | 2.045 | 179,004,366 | -604,022 | 0.97% | 366,151,500 |
| 2020-12-04 | 2020-12-02 | 1.988 | 179,608,388 | -1,398 | 0.98% | 357,110,460 |
| 2020-12-03 | 2020-12-01 | 2.003 | 179,609,786 | -146,811 | 0.98% | 359,682,400 |
| 2020-12-02 | 2020-11-30 | 2.074 | 179,756,597 | -225,110 | 0.98% | 372,832,700 |
| 2020-12-01 | 2020-11-27 | 2.060 | 179,981,707 | -250,277 | 0.98% | 370,725,120 |
| 2020-11-30 | 2020-11-26 | 2.117 | 180,231,984 | -160,793 | 0.98% | 381,552,879 |
| 2020-11-27 | 2020-11-25 | 2.017 | 180,392,777 | -216,721 | 0.98% | 363,830,760 |
| 2020-11-26 | 2020-11-24 | 1.988 | 180,609,498 | +1,398 | 0.98% | 359,100,940 |
| 2020-11-25 | 2020-11-23 | 2.103 | 180,608,100 | -106,263 | 0.98% | 379,765,680 |
| 2020-11-24 | 2020-11-20 | 2.146 | 180,714,363 | -590,040 | 0.98% | 387,744,000 |
| 2020-11-23 | 2020-11-19 | 2.031 | 181,304,403 | -195,747 | 0.99% | 368,262,801 |
| 2020-11-20 | 2020-11-18 | 2.003 | 181,500,150 | -166,386 | 0.99% | 363,467,999 |
| 2020-11-19 | 2020-11-17 | 2.017 | 181,666,536 | -111,856 | 0.99% | 366,399,780 |
| 2020-11-18 | 2020-11-16 | 2.017 | 181,778,392 | -371,921 | 0.99% | 366,625,380 |
| 2020-11-17 | 2020-11-13 | 1.888 | 182,150,313 | -113,254 | 0.99% | 343,926,001 |
| 2020-11-16 | 2020-11-12 | 1.945 | 182,263,567 | -107,661 | 0.99% | 354,568,320 |
| 2020-11-13 | 2020-11-11 | 1.974 | 182,371,228 | -41,946 | 0.99% | 359,995,080 |
| 2020-11-12 | 2020-11-10 | 1.802 | 182,413,174 | -6,991 | 0.99% | 328,766,760 |
| 2020-11-11 | 2020-11-09 | 1.702 | 182,420,165 | -83,892 | 0.99% | 310,513,840 |
| 2020-11-10 | 2020-11-06 | 1.659 | 182,504,057 | -22,371 | 0.99% | 302,824,960 |
| 2020-11-09 | 2020-11-05 | 1.473 | 182,526,428 | -2,797 | 0.99% | 268,920,640 |
| 2020-11-06 | 2020-11-04 | 1.445 | 182,529,225 | -22,371 | 0.99% | 263,702,921 |
| 2020-11-05 | 2020-11-03 | 1.445 | 182,551,596 | +9,788 | 0.99% | 263,735,240 |
| 2020-11-04 | 2020-11-02 | 1.430 | 182,541,808 | +2,796 | 0.99% | 261,110,000 |
| 2020-11-03 | 2020-10-30 | 1.502 | 182,539,012 | +8,390,589 | 0.99% | 274,161,300 |
| 2020-11-02 | 2020-10-29 | 1.573 | 174,148,423 | +7,635,563 | 0.95% | 274,014,401 |
| 2020-10-30 | 2020-10-28 | 1.573 | 166,512,860 | +8,267,547 | 0.91% | 262,000,199 |
| 2020-10-29 | 2020-10-27 | 1.573 | 158,245,313 | +8,378,006 | 0.86% | 248,991,601 |
| 2020-10-28 | 2020-10-23 | 1.573 | 149,867,307 | +6,977,011 | 0.82% | 235,809,200 |
| 2020-10-27 | 2020-10-22 | 1.631 | 142,890,296 | +8,323,475 | 0.78% | 233,006,879 |
| 2020-10-23 | 2020-10-21 | 1.445 | 134,566,821 | +6,990,993 | 0.73% | 194,410,861 |
| 2020-10-22 | 2020-10-20 | 1.445 | 127,575,828 | +6,990,993 | 0.69% | 184,310,860 |
| 2020-10-21 | 2020-10-19 | 1.430 | 120,584,835 | +7,691,490 | 0.66% | 172,486,000 |
| 2020-10-20 | 2020-10-16 | 1.459 | 112,893,345 | +15,380 | 0.61% | 164,713,680 |
| 2020-10-19 | 2020-10-15 | 1.559 | 112,877,965 | +1,398 | 0.61% | 175,993,580 |
| 2020-10-16 | 2020-10-14 | 1.573 | 112,876,567 | +6,837,191 | 0.61% | 177,606,000 |
| 2020-10-15 | 2020-10-12 | 1.588 | 106,039,376 | +6,280,708 | 0.58% | 168,364,800 |
| 2020-10-14 | 2020-10-09 | 1.573 | 99,758,668 | +8,280,131 | 0.54% | 156,965,600 |
| 2020-09-30 | 2020-09-28 | 1.502 | 91,478,537 | +7,690,092 | 0.50% | 137,394,601 |
| 2020-09-29 | 2020-09-25 | 1.516 | 83,788,445 | +6,297,486 | 0.46% | 127,043,120 |
| 2020-09-28 | 2020-09-24 | 1.573 | 77,490,959 | +6,999,382 | 0.42% | 121,928,401 |
| 2020-09-25 | 2020-09-23 | 1.688 | 70,491,577 | +4,865,731 | 0.38% | 118,981,760 |
| 2020-09-24 | 2020-09-22 | 1.559 | 65,625,846 | +7,024,549 | 0.36% | 102,320,480 |
| 2020-09-23 | 2020-09-21 | 1.616 | 58,601,297 | +6,305,876 | 0.32% | 94,721,121 |
| 2020-09-22 | 2020-09-18 | 1.659 | 52,295,421 | +6,310,070 | 0.28% | 86,772,640 |
| 2020-09-21 | 2020-09-17 | 1.774 | 45,985,351 | -55,928 | 0.25% | 81,564,720 |
| 2020-09-18 | 2020-09-16 | 1.688 | 46,041,279 | +5,546,653 | 0.25% | 77,712,440 |
| 2020-09-17 | 2020-09-15 | 1.588 | 40,494,626 | +11,198,172 | 0.22% | 64,295,641 |
| 2020-09-16 | 2020-09-14 | 1.616 | 29,296,454 | +5,581,609 | 0.16% | 47,353,781 |
| 2020-09-15 | 2020-09-11 | 1.545 | 23,714,845 | +5,593 | 0.13% | 36,635,760 |
| 2020-09-14 | 2020-09-10 | 1.588 | 23,709,252 | +8,389 | 0.13% | 37,644,539 |
| 2020-09-11 | 2020-09-09 | 1.588 | 23,700,863 | +2,944,606 | 0.13% | 37,631,220 |
| 2020-09-10 | 2020-09-08 | 1.645 | 20,756,257 | +3,032,693 | 0.11% | 34,143,500 |
| 2020-09-09 | 2020-09-07 | 1.702 | 17,723,564 | +3,327,712 | 0.10% | 30,168,879 |
| 2020-09-08 | 2020-09-04 | 1.788 | 14,395,852 | -20,973 | 0.08% | 25,740,000 |
| 2020-09-07 | 2020-09-03 | 1.860 | 14,416,825 | -51,733 | 0.08% | 26,808,600 |
| 2020-09-04 | 2020-09-02 | 1.845 | 14,468,558 | +30,760 | 0.08% | 26,697,839 |
| 2020-09-03 | 2020-09-01 | 1.759 | 14,437,798 | +216,721 | 0.08% | 25,401,960 |
| 2020-09-02 | 2020-08-31 | 1.831 | 14,221,077 | +57,326 | 0.08% | 26,037,760 |
| 2020-09-01 | 2020-08-28 | 1.974 | 14,163,751 | +18,177 | 0.08% | 27,958,800 |
| 2020-08-31 | 2020-08-27 | 2.031 | 14,145,574 | +795,574 | 0.08% | 28,732,279 |
| 2020-08-28 | 2020-08-26 | 1.960 | 13,350,000 | +4,544,146 | 0.07% | 26,161,521 |
| 2020-08-27 | 2020-08-25 | 1.988 | 8,805,854 | +4,893,695 | 0.05% | 17,508,439 |
| 2020-08-26 | 2020-08-24 | 2.045 | 3,912,159 | +3,639,510 | 0.02% | 8,002,279 |
| 2020-08-25 | 2020-08-21 | 1.931 | 272,649 | +32,159 | 0.00% | 526,501 |
| 2020-08-24 | 2020-08-20 | 1.974 | 240,490 | +34,955 | 0.00% | 474,720 |
| 2020-08-19 | 2020-08-17 | 2.031 | 205,535 | +34,955 | 0.00% | 417,480 |
| 2020-08-17 | 2020-08-13 | 2.189 | 170,580 | -13,982 | 0.00% | 373,320 |
| 2020-08-10 | 2020-08-06 | 2.088 | 184,562 | -4,195 | 0.00% | 385,440 |
| 2020-08-06 | 2020-08-04 | 2.103 | 188,757 | -29,362 | 0.00% | 396,900 |
| 2020-08-05 | 2020-08-03 | 2.017 | 218,119 | -55,928 | 0.00% | 439,920 |
| 2020-07-31 | 2020-07-29 | 1.945 | 274,047 | +85,290 | 0.00% | 533,120 |
| 2020-07-27 | 2020-07-23 | 2.060 | 188,757 | -11,185 | 0.00% | 388,800 |
| 2020-07-24 | 2020-07-22 | 2.045 | 199,942 | -1,399 | 0.00% | 408,979 |
| 2020-07-23 | 2020-07-21 | 2.045 | 201,341 | +12,584 | 0.00% | 411,841 |
| 2020-07-20 | 2020-07-16 | 1.988 | 188,757 | -4,194 | 0.00% | 375,300 |
| 2020-07-17 | 2020-07-15 | 1.974 | 192,951 | +1,398 | 0.00% | 380,879 |
| 2020-07-14 | 2020-07-10 | 2.045 | 191,553 | -12,584 | 0.00% | 391,820 |
| 2020-07-13 | 2020-07-09 | 2.045 | 204,137 | +1,398 | 0.00% | 417,560 |
| 2020-07-08 | 2020-07-06 | 2.103 | 202,739 | -23,769 | 0.00% | 426,300 |
| 2020-07-03 | 2020-06-30 | 2.003 | 226,508 | -9,788 | 0.00% | 453,600 |
| 2020-06-24 | 2020-06-22 | 2.031 | 236,296 | +9,788 | 0.00% | 479,961 |
| 2020-06-23 | 2020-06-19 | 2.146 | 226,508 | -5,593 | 0.00% | 486,000 |
| 2020-06-22 | 2020-06-18 | 2.017 | 232,101 | +19,575 | 0.00% | 468,120 |
| 2020-06-19 | 2020-06-17 | 2.045 | 212,526 | +2,796 | 0.00% | 434,720 |
| 2020-06-18 | 2020-06-16 | 2.074 | 209,730 | -1,398 | 0.00% | 435,000 |
| 2020-06-17 | 2020-06-15 | 2.074 | 211,128 | +1,398 | 0.00% | 437,900 |
| 2020-06-16 | 2020-06-12 | 2.031 | 209,730 | +2,797 | 0.00% | 426,000 |
| 2020-06-08 | 2020-06-04 | 2.117 | 206,933 | -1,399 | 0.00% | 438,079 |
| 2020-05-27 | 2020-05-25 | 2.031 | 208,332 | -25,167 | 0.00% | 423,161 |
| 2020-05-22 | 2020-05-20 | 2.103 | 233,499 | -5,593 | 0.00% | 490,980 |
| 2020-05-21 | 2020-05-19 | 2.074 | 239,092 | -6,991 | 0.00% | 495,900 |
| 2020-05-19 | 2020-05-15 | 1.974 | 246,083 | +2,796 | 0.00% | 485,760 |
| 2020-05-15 | 2020-05-13 | 1.917 | 243,287 | +15,381 | 0.00% | 466,321 |
| 2020-05-14 | 2020-05-12 | 1.888 | 227,906 | +4,194 | 0.00% | 430,319 |
| 2020-05-13 | 2020-05-11 | 1.917 | 223,712 | +1,398 | 0.00% | 428,800 |
| 2020-05-08 | 2020-05-06 | 1.960 | 222,314 | +2,797 | 0.00% | 435,661 |
| 2020-04-27 | 2020-04-23 | 2.060 | 219,517 | +5,593 | 0.00% | 452,160 |
| 2020-04-24 | 2020-04-22 | 2.017 | 213,924 | -32,159 | 0.00% | 431,459 |
| 2020-04-21 | 2020-04-17 | 2.117 | 246,083 | +6,991 | 0.00% | 520,960 |
| 2020-04-14 | 2020-04-08 | 2.146 | 239,092 | -1,398 | 0.00% | 513,000 |
| 2020-04-03 | 2020-04-01 | 2.146 | 240,490 | +13,982 | 0.00% | 516,000 |
| 2020-04-02 | 2020-03-31 | 2.146 | 226,508 | +69,910 | 0.00% | 486,000 |
| 2020-04-01 | 2020-03-30 | 2.131 | 156,598 | -4,195 | 0.00% | 333,759 |
| 2020-03-31 | 2020-03-27 | 2.174 | 160,793 | +4,195 | 0.00% | 349,600 |
| 2020-03-27 | 2020-03-25 | 2.146 | 156,598 | -1,398 | 0.00% | 335,999 |
| 2020-03-26 | 2020-03-24 | 2.117 | 157,996 | +16,778 | 0.00% | 334,479 |
| 2020-03-25 | 2020-03-23 | 2.131 | 141,218 | +1,398 | 0.00% | 300,980 |
| 2020-03-24 | 2020-03-20 | 2.146 | 139,820 | -4,194 | 0.00% | 300,000 |
| 2020-03-23 | 2020-03-19 | 2.088 | 144,014 | +1,398 | 0.00% | 300,759 |
| 2020-03-17 | 2020-03-13 | 2.017 | 142,616 | -83,892 | 0.00% | 287,639 |
| 2020-03-11 | 2020-03-09 | 2.017 | 226,508 | +13,982 | 0.00% | 456,840 |
| 2020-03-05 | 2020-03-03 | 2.088 | 212,526 | +6,991 | 0.00% | 443,840 |
| 2020-03-04 | 2020-03-02 | 2.088 | 205,535 | -1,398 | 0.00% | 429,240 |
| 2020-03-03 | 2020-02-28 | 2.074 | 206,933 | +1,398 | 0.00% | 429,199 |
| 2020-02-27 | 2020-02-25 | 2.117 | 205,535 | -2,797 | 0.00% | 435,120 |
| 2020-02-26 | 2020-02-24 | 2.131 | 208,332 | -6,991 | 0.00% | 444,021 |
| 2020-02-25 | 2020-02-21 | 2.146 | 215,323 | +20,973 | 0.00% | 462,001 |
| 2020-02-20 | 2020-02-18 | 2.088 | 194,350 | -62,919 | 0.00% | 405,881 |
| 2020-02-14 | 2020-02-12 | 2.060 | 257,269 | -9,787 | 0.00% | 529,921 |
| 2020-02-13 | 2020-02-11 | 2.045 | 267,056 | -48,937 | 0.00% | 546,260 |
| 2020-02-12 | 2020-02-10 | 1.974 | 315,993 | +13,982 | 0.00% | 623,760 |
| 2020-02-11 | 2020-02-07 | 1.960 | 302,011 | +47,539 | 0.00% | 591,840 |
| 2020-02-07 | 2020-02-05 | 2.003 | 254,472 | -1,398 | 0.00% | 509,600 |
| 2020-01-23 | 2020-01-21 | 1.960 | 255,870 | -6,991 | 0.00% | 501,419 |
| 2020-01-22 | 2020-01-20 | 1.974 | 262,861 | +12,583 | 0.00% | 518,879 |
| 2020-01-21 | 2020-01-17 | 1.960 | 250,278 | -15,380 | 0.00% | 490,461 |
| 2020-01-20 | 2020-01-16 | 1.960 | 265,658 | -2,796 | 0.00% | 520,601 |
| 2020-01-17 | 2020-01-15 | 1.974 | 268,454 | -51,733 | 0.00% | 529,920 |
| 2020-01-16 | 2020-01-14 | 1.945 | 320,187 | +6,991 | 0.00% | 622,879 |
| 2020-01-15 | 2020-01-13 | 1.945 | 313,196 | +37,751 | 0.00% | 609,279 |
| 2020-01-14 | 2020-01-10 | 1.960 | 275,445 | -15,380 | 0.00% | 539,780 |
| 2020-01-13 | 2020-01-09 | 1.974 | 290,825 | -130,033 | 0.00% | 574,079 |
| 2020-01-10 | 2020-01-08 | 1.960 | 420,858 | -26,566 | 0.00% | 824,740 |
| 2020-01-09 | 2020-01-07 | 1.931 | 447,424 | +261,464 | 0.00% | 864,001 |
| 2020-01-08 | 2020-01-06 | 2.060 | 185,960 | -162,191 | 0.00% | 383,039 |
| 2020-01-07 | 2020-01-03 | 2.246 | 348,151 | +39,149 | 0.00% | 781,859 |
| 2019-12-23 | 2019-12-19 | 2.146 | 309,002 | +4,195 | 0.00% | 663,000 |
| 2019-12-20 | 2019-12-18 | 2.246 | 304,807 | -2,797 | 0.00% | 684,519 |
| 2019-12-18 | 2019-12-16 | 2.217 | 307,604 | +2,797 | 0.00% | 682,001 |
| 2019-12-10 | 2019-12-06 | 2.233 | 304,807 | +8,074 | 0.00% | 680,753 |
| 2019-11-05 | 2019-11-01 | 2.336 | 296,733 | +34,029 | 0.00% | 693,240 |
| 2019-11-01 | 2019-10-30 | 2.292 | 262,704 | +34,029 | 0.00% | 602,160 |
| 2019-10-31 | 2019-10-29 | 2.292 | 228,675 | +34,029 | 0.00% | 524,160 |
| 2019-10-30 | 2019-10-28 | 2.307 | 194,646 | +102,087 | 0.00% | 449,020 |
| 2019-10-25 | 2019-10-23 | 2.248 | 92,559 | -5,445 | 0.00% | 208,080 |
| 2019-10-22 | 2019-10-18 | 2.219 | 98,004 | -242,286 | 0.00% | 217,441 |
| 2019-10-16 | 2019-10-14 | 2.292 | 340,290 | -6,806 | 0.00% | 780,000 |
| 2019-10-15 | 2019-10-11 | 2.277 | 347,096 | +5,445 | 0.00% | 790,500 |
| 2019-10-14 | 2019-10-10 | 2.233 | 341,651 | +16,334 | 0.00% | 763,040 |
| 2019-10-11 | 2019-10-09 | 2.248 | 325,317 | -66,697 | 0.00% | 731,339 |
| 2019-10-10 | 2019-10-08 | 2.307 | 392,014 | -194,646 | 0.00% | 904,320 |
| 2019-09-30 | 2019-09-26 | 2.380 | 586,660 | +121,143 | 0.00% | 1,396,440 |
| 2019-09-27 | 2019-09-25 | 2.307 | 465,517 | -145,644 | 0.00% | 1,073,881 |
| 2019-09-26 | 2019-09-24 | 2.351 | 611,161 | +8,167 | 0.00% | 1,436,800 |
| 2019-09-25 | 2019-09-23 | 2.277 | 602,994 | +470,961 | 0.00% | 1,373,300 |
| 2019-09-24 | 2019-09-20 | 2.439 | 132,033 | -99,364 | 0.00% | 322,041 |
| 2019-09-20 | 2019-09-18 | 2.145 | 231,397 | -12,251 | 0.00% | 496,400 |
| 2019-09-19 | 2019-09-17 | 2.101 | 243,648 | -19,056 | 0.00% | 511,941 |
| 2019-09-18 | 2019-09-16 | 2.086 | 262,704 | -4,083 | 0.00% | 548,120 |
| 2019-09-11 | 2019-09-09 | 1.940 | 266,787 | -115,699 | 0.00% | 517,439 |
| 2019-09-10 | 2019-09-06 | 1.881 | 382,486 | +247,731 | 0.00% | 719,360 |
| 2019-09-05 | 2019-09-03 | 1.998 | 134,755 | +6,806 | 0.00% | 269,280 |
| 2019-09-04 | 2019-09-02 | 2.072 | 127,949 | +6,806 | 0.00% | 265,080 |
| 2019-08-26 | 2019-08-22 | 2.042 | 121,143 | -10,890 | 0.00% | 247,419 |
| 2019-08-02 | 2019-07-31 | 2.086 | 132,033 | -1,361 | 0.00% | 275,481 |
| 2019-08-01 | 2019-07-30 | 2.101 | 133,394 | -8,167 | 0.00% | 280,281 |
| 2019-07-30 | 2019-07-26 | 2.086 | 141,561 | +34,029 | 0.00% | 295,361 |
| 2019-07-25 | 2019-07-23 | 2.219 | 107,532 | +9,528 | 0.00% | 238,581 |
| 2019-07-22 | 2019-07-18 | 2.175 | 98,004 | +1,362 | 0.00% | 213,121 |
| 2019-07-16 | 2019-07-12 | 2.160 | 96,642 | +1,361 | 0.00% | 208,739 |
| 2019-07-10 | 2019-07-08 | 2.160 | 95,281 | -13,612 | 0.00% | 205,800 |
| 2019-07-08 | 2019-07-04 | 2.160 | 108,893 | -13,611 | 0.00% | 235,200 |
| 2019-06-25 | 2019-06-21 | 2.263 | 122,504 | +13,611 | 0.00% | 277,199 |
| 2019-06-24 | 2019-06-20 | 2.116 | 108,893 | +13,612 | 0.00% | 230,400 |
| 2019-06-06 | 2019-06-04 | 1.984 | 95,281 | -9,528 | 0.00% | 189,000 |
| 2019-06-05 | 2019-06-03 | 1.925 | 104,809 | -13,612 | 0.00% | 201,739 |
| 2019-06-04 | 2019-05-31 | 1.984 | 118,421 | -6,806 | 0.00% | 234,900 |
| 2019-06-03 | 2019-05-30 | 1.778 | 125,227 | +1,361 | 0.00% | 222,640 |
| 2019-05-31 | 2019-05-29 | 1.822 | 123,866 | +19,057 | 0.00% | 225,681 |
| 2019-05-24 | 2019-05-22 | 1.969 | 104,809 | -1,361 | 0.00% | 206,359 |
| 2019-05-23 | 2019-05-21 | 1.969 | 106,170 | +1,361 | 0.00% | 209,039 |
| 2019-05-22 | 2019-05-20 | 1.851 | 104,809 | +6,805 | 0.00% | 194,039 |
| 2019-05-17 | 2019-05-15 | 1.851 | 98,004 | +34,029 | 0.00% | 181,441 |
| 2019-05-15 | 2019-05-10 | 1.881 | 63,975 | -17,695 | 0.00% | 120,321 |
| 2019-05-08 | 2019-05-06 | 1.954 | 81,670 | -34,029 | 0.00% | 159,601 |
| 2019-04-25 | 2019-04-23 | 2.160 | 115,699 | -1,361 | 0.00% | 249,901 |
| 2019-04-15 | 2019-04-11 | 2.263 | 117,060 | +1,361 | 0.00% | 264,881 |
| 2019-04-11 | 2019-04-09 | 2.248 | 115,699 | -10,889 | 0.00% | 260,101 |
| 2019-04-10 | 2019-04-08 | 2.307 | 126,588 | +10,889 | 0.00% | 292,020 |
| 2019-04-08 | 2019-04-03 | 2.292 | 115,699 | +34,029 | 0.00% | 265,201 |
| 2019-04-04 | 2019-04-02 | 2.307 | 81,670 | -1,361 | 0.00% | 188,401 |
| 2019-04-03 | 2019-04-01 | 2.307 | 83,031 | -526,769 | 0.00% | 191,541 |
| 2019-04-01 | 2019-03-28 | 2.248 | 609,800 | +13,612 | 0.00% | 1,370,881 |
| 2019-03-29 | 2019-03-27 | 2.277 | 596,188 | -28,585 | 0.00% | 1,357,800 |
| 2019-03-27 | 2019-03-25 | 2.175 | 624,773 | +57,169 | 0.00% | 1,358,641 |
| 2019-03-26 | 2019-03-22 | 2.263 | 567,604 | +13,612 | 0.00% | 1,284,360 |
| 2019-03-25 | 2019-03-21 | 2.307 | 553,992 | +14,973 | 0.00% | 1,277,980 |
| 2019-03-22 | 2019-03-20 | 2.322 | 539,019 | -1,362 | 0.00% | 1,251,359 |
| 2019-03-20 | 2019-03-18 | 2.233 | 540,381 | +115,699 | 0.00% | 1,206,881 |
| 2019-03-18 | 2019-03-14 | 2.233 | 424,682 | +424,682 | 0.00% | 948,480 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy