History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.520 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.550 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.570 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.570 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.590 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.530 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.520 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.520 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.660 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.770 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.570 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.540 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.440 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.415 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.521 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.521 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.521 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.527 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.504 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.493 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.487 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.493 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.499 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.499 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.499 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.493 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.487 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.521 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.515 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.515 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.459 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.443 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.443 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.476 | 0 | -89,247 | ||
| 2025-04-10 | 2025-04-08 | 0.437 | 89,247 | -89,248 | 0.00% | 39,000 |
| 2025-04-08 | 2025-04-03 | 0.487 | 178,495 | -89,247 | 0.00% | 87,000 |
| 2025-04-03 | 2025-04-01 | 0.487 | 267,742 | -44,624 | 0.00% | 130,500 |
| 2025-04-01 | 2025-03-28 | 0.465 | 312,366 | +44,624 | 0.00% | 145,250 |
| 2025-03-13 | 2025-03-11 | 0.403 | 267,742 | +44,624 | 0.00% | 108,000 |
| 2025-03-12 | 2025-03-10 | 0.398 | 223,118 | +178,494 | 0.00% | 88,750 |
| 2025-02-11 | 2025-02-07 | 0.403 | 44,624 | +44,624 | 0.00% | 18,000 |
| 2025-02-04 | 2025-01-28 | 0.415 | 0 | -89,247 | ||
| 2025-01-07 | 2025-01-03 | 0.387 | 89,247 | -89,248 | 0.00% | 34,500 |
| 2024-12-11 | 2024-12-09 | 0.415 | 178,495 | -44,623 | 0.00% | 74,000 |
| 2024-10-14 | 2024-10-09 | 0.398 | 223,118 | +44,623 | 0.00% | 88,750 |
| 2024-10-03 | 2024-09-30 | 0.431 | 178,495 | -89,247 | 0.00% | 77,000 |
| 2024-09-30 | 2024-09-26 | 0.426 | 267,742 | -26,774 | 0.00% | 114,127 |
| 2024-09-27 | 2024-09-25 | 0.420 | 294,516 | +35,166 | 0.00% | 123,666 |
| 2024-09-25 | 2024-09-23 | 0.394 | 259,350 | +102,168 | 0.00% | 102,300 |
| 2024-09-23 | 2024-09-19 | 0.414 | 157,182 | +78,591 | 0.00% | 65,000 |
| 2024-09-13 | 2024-09-11 | 0.394 | 78,591 | +78,591 | 0.00% | 31,000 |
| 2024-08-14 | 2024-08-12 | 0.515 | 0 | -39,295 | ||
| 2024-08-07 | 2024-08-05 | 0.452 | 39,295 | -23,578 | 0.00% | 17,750 |
| 2024-08-05 | 2024-08-01 | 0.420 | 62,873 | -78,591 | 0.00% | 26,400 |
| 2024-08-01 | 2024-07-30 | 0.420 | 141,464 | +39,296 | 0.00% | 59,400 |
| 2024-07-29 | 2024-07-25 | 0.471 | 102,168 | +23,577 | 0.00% | 48,100 |
| 2024-07-02 | 2024-06-27 | 0.382 | 78,591 | +78,591 | 0.00% | 30,000 |
| 2024-06-27 | 2024-06-25 | 0.528 | 0 | -39,295 | ||
| 2024-06-25 | 2024-06-21 | 0.534 | 39,295 | +39,295 | 0.00% | 21,000 |
| 2024-03-20 | 2024-03-18 | 0.687 | 0 | -47,155 | ||
| 2024-03-15 | 2024-03-13 | 0.636 | 47,155 | +39,296 | 0.00% | 30,000 |
| 2024-03-08 | 2024-03-06 | 0.636 | 7,859 | -15,718 | 0.00% | 5,000 |
| 2024-03-05 | 2024-03-01 | 0.623 | 23,577 | +15,718 | 0.00% | 14,700 |
| 2024-02-29 | 2024-02-27 | 0.674 | 7,859 | -39,296 | 0.00% | 5,300 |
| 2024-02-27 | 2024-02-23 | 0.636 | 47,155 | -39,295 | 0.00% | 30,000 |
| 2024-02-21 | 2024-02-19 | 0.534 | 86,450 | +78,591 | 0.00% | 46,200 |
| 2024-02-20 | 2024-02-16 | 0.725 | 7,859 | -23,577 | 0.00% | 5,700 |
| 2024-02-19 | 2024-02-15 | 0.674 | 31,436 | +31,436 | 0.00% | 21,200 |
| 2024-02-16 | 2024-02-14 | 0.789 | 0 | -23,577 | ||
| 2024-02-15 | 2024-02-09 | 0.789 | 23,577 | +23,577 | 0.00% | 18,600 |
| 2023-03-29 | 2023-03-27 | 1.068 | 0 | -22,481 | ||
| 2023-03-28 | 2023-03-24 | 0.988 | 22,481 | -44,961 | 0.00% | 22,200 |
| 2023-03-09 | 2023-03-07 | 1.001 | 67,442 | +22,481 | 0.00% | 67,500 |
| 2023-02-21 | 2023-02-17 | 1.001 | 44,961 | +22,480 | 0.00% | 45,000 |
| 2023-02-15 | 2023-02-13 | 1.054 | 22,481 | -22,480 | 0.00% | 23,700 |
| 2023-02-09 | 2023-02-07 | 1.014 | 44,961 | +22,480 | 0.00% | 45,600 |
| 2023-02-01 | 2023-01-30 | 1.028 | 22,481 | +22,481 | 0.00% | 23,100 |
| 2023-01-31 | 2023-01-27 | 1.108 | 0 | -22,481 | ||
| 2023-01-26 | 2023-01-19 | 1.028 | 22,481 | -37,467 | 0.00% | 23,100 |
| 2023-01-16 | 2023-01-12 | 0.988 | 59,948 | +37,467 | 0.00% | 59,200 |
| 2023-01-12 | 2023-01-10 | 1.014 | 22,481 | -44,961 | 0.00% | 22,800 |
| 2023-01-09 | 2023-01-05 | 0.988 | 67,442 | +22,481 | 0.00% | 66,600 |
| 2022-12-30 | 2022-12-28 | 0.988 | 44,961 | +44,961 | 0.00% | 44,400 |
| 2022-12-23 | 2022-12-21 | 1.174 | 0 | -44,961 | ||
| 2022-12-14 | 2022-12-12 | 0.934 | 44,961 | +22,480 | 0.00% | 42,000 |
| 2022-12-02 | 2022-11-30 | 0.961 | 22,481 | +22,481 | 0.00% | 21,600 |
| 2020-02-17 | 2020-02-13 | 2.074 | 0 | -13,982 | ||
| 2020-01-20 | 2020-01-16 | 1.960 | 13,982 | +13,982 | 0.00% | 27,400 |
| 2019-04-03 | 2019-04-01 | 2.307 | 0 | -13,612 | ||
| 2019-03-21 | 2019-03-19 | 2.263 | 13,612 | -2,722 | 0.00% | 30,801 |
| 2019-03-08 | 2019-03-06 | 1.910 | 16,334 | -681 | 0.00% | 31,200 |
| 2018-04-24 | 2018-04-20 | 1.111 | 17,015 | +1,032 | 0.00% | 18,896 |
| 2017-11-29 | 2017-11-27 | 0.911 | 15,983 | +1,162 | 0.00% | 14,559 |
| 2017-09-01 | 2017-08-30 | 0.506 | 14,821 | -59,283 | 0.00% | 7,500 |
| 2017-08-28 | 2017-08-24 | 0.464 | 74,104 | +59,283 | 0.00% | 34,375 |
| 2017-08-18 | 2017-08-16 | 0.481 | 14,821 | -59,283 | 0.00% | 7,125 |
| 2017-08-17 | 2017-08-15 | 0.439 | 74,104 | -59,284 | 0.00% | 32,500 |
| 2017-08-16 | 2017-08-14 | 0.439 | 133,388 | -59,284 | 0.00% | 58,500 |
| 2017-07-28 | 2017-07-26 | 0.472 | 192,672 | +34,385 | 0.00% | 91,000 |
| 2017-07-27 | 2017-07-25 | 0.472 | 158,287 | +24,899 | 0.00% | 74,760 |
| 2017-07-26 | 2017-07-24 | 0.472 | 133,388 | +59,284 | 0.00% | 63,000 |
| 2017-07-11 | 2017-07-07 | 0.489 | 74,104 | -59,284 | 0.00% | 36,250 |
| 2017-07-10 | 2017-07-06 | 0.489 | 133,388 | +59,284 | 0.00% | 65,250 |
| 2017-07-06 | 2017-07-04 | 0.506 | 74,104 | +59,283 | 0.00% | 37,500 |
| 2017-06-28 | 2017-06-26 | 0.540 | 14,821 | -59,283 | 0.00% | 8,000 |
| 2017-06-27 | 2017-06-23 | 0.506 | 74,104 | +59,283 | 0.00% | 37,500 |
| 2017-06-05 | 2017-06-01 | 0.531 | 14,821 | -118,567 | 0.00% | 7,875 |
| 2017-05-29 | 2017-05-25 | 0.514 | 133,388 | +59,284 | 0.00% | 68,625 |
| 2017-05-22 | 2017-05-18 | 0.540 | 74,104 | -59,284 | 0.00% | 40,000 |
| 2017-04-20 | 2017-04-18 | 0.523 | 133,388 | -10,671 | 0.00% | 69,750 |
| 2017-04-13 | 2017-04-11 | 0.523 | 144,059 | +59,283 | 0.00% | 75,330 |
| 2017-04-12 | 2017-04-10 | 0.540 | 84,776 | +69,955 | 0.00% | 45,760 |
| 2017-04-11 | 2017-04-07 | 0.574 | 14,821 | -59,283 | 0.00% | 8,500 |
| 2017-04-10 | 2017-04-06 | 0.514 | 74,104 | +59,283 | 0.00% | 38,125 |
| 2017-01-09 | 2017-01-05 | 0.700 | 14,821 | -59,283 | 0.00% | 10,375 |
| 2016-12-05 | 2016-12-01 | 0.624 | 74,104 | +59,283 | 0.00% | 46,250 |
| 2016-10-24 | 2016-10-19 | 0.683 | 14,821 | -29,642 | 0.00% | 10,125 |
| 2016-10-03 | 2016-09-29 | 0.616 | 44,463 | -29,641 | 0.00% | 27,375 |
| 2016-08-30 | 2016-08-26 | 0.439 | 74,104 | +29,641 | 0.00% | 32,500 |
| 2016-07-26 | 2016-07-22 | 0.763 | 44,463 | +10,050 | 0.00% | 33,916 |
| 2015-07-14 | 2015-07-10 | 2.332 | 34,413 | -32,119 | 0.00% | 80,250 |
| 2015-06-26 | 2015-06-24 | 3.443 | 66,532 | -59,649 | 0.00% | 229,101 |
| 2015-06-12 | 2015-06-10 | 2.833 | 126,181 | -13,765 | 0.00% | 357,501 |
| 2015-06-11 | 2015-06-09 | 2.746 | 139,946 | +13,765 | 0.00% | 384,301 |
| 2015-06-10 | 2015-06-08 | 2.986 | 126,181 | +18,354 | 0.00% | 376,751 |
| 2015-06-09 | 2015-06-05 | 3.051 | 107,827 | +9,177 | 0.00% | 329,000 |
| 2015-06-08 | 2015-06-04 | 3.160 | 98,650 | +50,472 | 0.00% | 311,749 |
| 2015-06-05 | 2015-06-03 | 3.117 | 48,178 | -9,177 | 0.00% | 150,150 |
| 2015-06-04 | 2015-06-02 | 2.702 | 57,355 | +9,177 | 0.00% | 155,000 |
| 2015-04-28 | 2015-04-24 | 2.572 | 48,178 | +18,353 | 0.00% | 123,900 |
| 2014-03-04 | 2014-02-28 | 2.724 | 29,825 | -36,707 | 0.00% | 81,251 |
| 2014-02-18 | 2014-02-14 | 2.768 | 66,532 | +18,354 | 0.00% | 184,151 |
| 2014-02-17 | 2014-02-13 | 2.768 | 48,178 | +45,884 | 0.00% | 133,350 |
| 2012-12-14 | 2012-12-12 | 3.117 | 2,294 | -1,377 | 0.00% | 7,149 |
| 2011-09-07 | 2011-09-05 | 1.765 | 3,671 | -27,530 | 0.00% | 6,481 |
| 2011-09-06 | 2011-09-02 | 1.831 | 31,201 | +27,530 | 0.00% | 57,120 |
| 2011-06-03 | 2011-06-01 | 3.051 | 3,671 | -45,884 | 0.00% | 11,201 |
| 2011-03-11 | 2011-03-09 | 2.528 | 49,555 | +1,836 | 0.00% | 125,281 |
| 2011-02-09 | 2011-02-07 | 3.247 | 47,719 | +45,884 | 0.00% | 154,959 |
| 2010-12-29 | 2010-12-24 | 3.378 | 1,835 | -918 | 0.00% | 6,199 |
| 2010-12-23 | 2010-12-21 | 3.901 | 2,753 | +918 | 0.00% | 10,740 |
| 2010-09-24 | 2010-09-21 | 1.526 | 1,835 | -4,589 | 0.00% | 2,799 |
| 2010-09-22 | 2010-09-20 | 1.504 | 6,424 | +4,589 | 0.00% | 9,660 |
| 2010-04-12 | 2010-04-08 | 1.133 | 1,835 | -9,177 | 0.00% | 2,080 |
| 2010-03-24 | 2010-03-22 | 1.133 | 11,012 | +9,177 | 0.00% | 12,480 |
| 2009-10-13 | 2009-10-09 | 0.883 | 1,835 | -4,130 | 0.00% | 1,620 |
| 2009-09-10 | 2009-09-08 | 0.959 | 5,965 | -21,106 | 0.00% | 5,720 |
| 2009-06-09 | 2009-06-05 | 1.787 | 27,071 | -5,507 | 0.00% | 48,379 |
| 2009-04-29 | 2009-04-27 | 0.719 | 32,578 | -18,353 | 0.00% | 23,430 |
| 2009-04-28 | 2009-04-24 | 0.752 | 50,931 | +18,353 | 0.00% | 38,295 |
| 2008-06-12 | 2008-06-10 | 3.117 | 32,578 | -9,176 | 0.00% | 101,531 |
| 2008-06-11 | 2008-06-06 | 2.768 | 41,754 | +4,588 | 0.00% | 115,569 |
| 2008-06-05 | 2008-06-03 | 2.441 | 37,166 | +4,588 | 0.00% | 90,720 |
| 2008-04-28 | 2008-04-24 | 1.940 | 32,578 | -4,588 | 0.00% | 63,191 |
| 2008-04-03 | 2008-04-01 | 2.092 | 37,166 | -18,353 | 0.00% | 77,760 |
| 2008-04-02 | 2008-03-31 | 2.114 | 55,519 | +18,353 | 0.00% | 117,369 |
| 2008-01-07 | 2008-01-03 | 3.073 | 37,166 | +9,177 | 0.00% | 114,210 |
| 2007-11-16 | 2007-11-14 | 3.618 | 27,989 | -23,401 | 0.00% | 101,259 |
| 2007-11-13 | 2007-11-09 | 3.705 | 51,390 | +23,401 | 0.00% | 190,400 |
| 2007-11-01 | 2007-10-30 | 3.640 | 27,989 | +4,129 | 0.00% | 101,869 |
| 2007-10-29 | 2007-10-25 | 3.923 | 23,860 | +4,130 | 0.00% | 93,602 |
| 2007-10-26 | 2007-10-24 | 3.923 | 19,730 | +8,259 | 0.00% | 77,400 |
| 2007-10-17 | 2007-10-15 | 4.337 | 11,471 | +4,130 | 0.00% | 49,750 |
| 2007-07-16 | 2007-07-12 | 5.274 | 7,341 | -4,130 | 0.00% | 38,718 |
| 2007-07-05 | 2007-07-03 | 5.950 | 11,471 | +4,130 | 0.00% | 68,250 |
| 2007-07-03 | 2007-06-28 | 6.342 | 7,341 | +5,506 | 0.00% | 46,557 |
| 2007-06-26 | 2007-06-22 | 6.146 | 1,835 | 0.00% | 11,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy