History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-10-10 | 2025-10-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-10-09 | 2025-10-06 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-10-08 | 2025-10-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-10-06 | 2025-10-02 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-03 | 2025-09-30 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-02 | 2025-09-29 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-30 | 2025-09-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-29 | 2025-09-25 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-26 | 2025-09-24 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-09-25 | 2025-09-23 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-24 | 2025-09-22 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-09-23 | 2025-09-19 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-09-22 | 2025-09-18 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-19 | 2025-09-17 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-09-18 | 2025-09-16 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-09-17 | 2025-09-15 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-09-16 | 2025-09-12 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-15 | 2025-09-11 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-09-12 | 2025-09-10 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-11 | 2025-09-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-10 | 2025-09-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-09 | 2025-09-05 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-08 | 2025-09-04 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-05 | 2025-09-03 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-09-04 | 2025-09-02 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-09-03 | 2025-09-01 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-09-02 | 2025-08-29 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-09-01 | 2025-08-28 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-29 | 2025-08-27 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-28 | 2025-08-26 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-27 | 2025-08-25 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-08-26 | 2025-08-22 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-08-25 | 2025-08-21 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-08-22 | 2025-08-20 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-21 | 2025-08-19 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-08-20 | 2025-08-18 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-08-19 | 2025-08-15 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-08-18 | 2025-08-14 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-08-15 | 2025-08-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-08-14 | 2025-08-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-08-13 | 2025-08-11 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-08-11 | 2025-08-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-08-08 | 2025-08-06 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-07 | 2025-08-05 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-08-06 | 2025-08-04 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-08-05 | 2025-08-01 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-08-04 | 2025-07-31 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-01 | 2025-07-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.580 | 6,000 | -20,000 | 0.00% | 3,480 |
| 2025-07-21 | 2025-07-17 | 0.570 | 26,000 | +20,000 | 0.00% | 14,820 |
| 2025-07-03 | 2025-06-30 | 0.520 | 6,000 | -88,000 | 0.00% | 3,120 |
| 2025-06-30 | 2025-06-26 | 0.520 | 94,000 | +6,000 | 0.00% | 48,880 |
| 2025-06-27 | 2025-06-25 | 0.500 | 88,000 | -2,000 | 0.00% | 44,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 90,000 | -6,000 | 0.00% | 46,800 |
| 2025-06-25 | 2025-06-23 | 0.660 | 96,000 | -10,000 | 0.00% | 63,360 |
| 2025-06-24 | 2025-06-20 | 0.660 | 106,000 | +16,000 | 0.00% | 69,960 |
| 2025-06-23 | 2025-06-19 | 0.730 | 90,000 | +90,000 | 0.00% | 65,700 |
| 2025-06-20 | 2025-06-18 | 0.770 | 0 | -10,000 | ||
| 2025-06-18 | 2025-06-16 | 0.570 | 10,000 | -58,000 | 0.00% | 5,700 |
| 2025-06-17 | 2025-06-13 | 0.540 | 68,000 | +10,000 | 0.00% | 36,720 |
| 2025-06-06 | 2025-06-04 | 0.521 | 58,000 | +6,237 | 0.00% | 30,219 |
| 2025-05-19 | 2025-05-15 | 0.487 | 51,763 | +51,763 | 0.00% | 25,230 |
| 2025-04-07 | 2025-04-02 | 0.476 | 0 | -44,624 | ||
| 2025-04-01 | 2025-03-28 | 0.465 | 44,624 | +44,624 | 0.00% | 20,750 |
| 2024-12-20 | 2024-12-18 | 0.454 | 0 | -424,817 | ||
| 2024-12-13 | 2024-12-11 | 0.420 | 424,817 | -801,441 | 0.00% | 178,500 |
| 2024-10-14 | 2024-10-09 | 0.398 | 1,226,258 | -39,269 | 0.01% | 487,770 |
| 2024-10-10 | 2024-10-08 | 0.431 | 1,265,527 | +533,699 | 0.01% | 545,930 |
| 2024-10-09 | 2024-10-07 | 0.493 | 731,828 | +731,828 | 0.00% | 360,800 |
| 2024-10-08 | 2024-10-04 | 0.476 | 0 | -371,269 | ||
| 2024-10-07 | 2024-10-03 | 0.487 | 371,269 | -371,269 | 0.00% | 180,960 |
| 2024-10-04 | 2024-10-02 | 0.504 | 742,538 | +217,764 | 0.00% | 374,400 |
| 2024-10-02 | 2024-09-27 | 0.375 | 524,774 | +524,774 | 0.00% | 196,980 |
| 2024-07-18 | 2024-07-16 | 0.414 | 0 | -28,293 | ||
| 2024-07-04 | 2024-07-02 | 0.394 | 28,293 | +28,293 | 0.00% | 11,160 |
| 2024-06-26 | 2024-06-24 | 0.477 | 0 | -677,454 | ||
| 2024-06-25 | 2024-06-21 | 0.534 | 677,454 | +677,454 | 0.00% | 362,040 |
| 2024-05-20 | 2024-05-16 | 0.814 | 0 | -1,572 | ||
| 2024-05-07 | 2024-05-03 | 0.814 | 1,572 | -53,442 | 0.00% | 1,280 |
| 2024-05-03 | 2024-04-30 | 0.713 | 55,014 | -1,571 | 0.00% | 39,200 |
| 2024-04-05 | 2024-04-02 | 0.636 | 56,585 | +7,859 | 0.00% | 36,000 |
| 2024-03-21 | 2024-03-19 | 0.713 | 48,726 | -22,006 | 0.00% | 34,720 |
| 2024-03-19 | 2024-03-15 | 0.662 | 70,732 | -3,143 | 0.00% | 46,800 |
| 2024-03-13 | 2024-03-11 | 0.649 | 73,875 | +1,571 | 0.00% | 47,940 |
| 2024-03-01 | 2024-02-28 | 0.662 | 72,304 | +22,006 | 0.00% | 47,840 |
| 2024-02-29 | 2024-02-27 | 0.674 | 50,298 | -6,287 | 0.00% | 33,920 |
| 2024-02-27 | 2024-02-23 | 0.636 | 56,585 | -196,478 | 0.00% | 36,000 |
| 2024-02-22 | 2024-02-20 | 0.528 | 253,063 | +45,583 | 0.00% | 133,630 |
| 2024-02-21 | 2024-02-19 | 0.534 | 207,480 | +204,336 | 0.00% | 110,880 |
| 2024-01-31 | 2024-01-29 | 1.056 | 3,144 | -3,143 | 0.00% | 3,320 |
| 2024-01-02 | 2023-12-28 | 0.980 | 6,287 | -36,152 | 0.00% | 6,160 |
| 2023-12-22 | 2023-12-20 | 0.954 | 42,439 | -1,572 | 0.00% | 40,500 |
| 2023-12-04 | 2023-11-30 | 0.942 | 44,011 | -22,005 | 0.00% | 41,440 |
| 2023-11-29 | 2023-11-27 | 0.929 | 66,016 | -70,732 | 0.00% | 61,320 |
| 2023-11-28 | 2023-11-24 | 0.942 | 136,748 | +69,160 | 0.00% | 128,760 |
| 2023-11-27 | 2023-11-23 | 0.942 | 67,588 | +4,715 | 0.00% | 63,640 |
| 2023-11-24 | 2023-11-22 | 0.903 | 62,873 | -94,309 | 0.00% | 56,800 |
| 2023-11-23 | 2023-11-21 | 0.903 | 157,182 | +77,019 | 0.00% | 142,000 |
| 2023-11-22 | 2023-11-20 | 0.865 | 80,163 | -12,574 | 0.00% | 69,360 |
| 2023-11-21 | 2023-11-17 | 0.878 | 92,737 | -33,008 | 0.00% | 81,420 |
| 2023-11-20 | 2023-11-16 | 0.878 | 125,745 | +64,444 | 0.00% | 110,400 |
| 2023-11-17 | 2023-11-15 | 0.967 | 61,301 | +40,867 | 0.00% | 59,280 |
| 2023-11-16 | 2023-11-14 | 0.980 | 20,434 | +20,434 | 0.00% | 20,020 |
| 2023-11-08 | 2023-11-06 | 1.591 | 0 | -17,290 | ||
| 2023-11-03 | 2023-11-01 | 1.578 | 17,290 | +17,290 | 0.00% | 27,280 |
| 2023-10-12 | 2023-10-10 | 1.501 | 0 | -12,575 | ||
| 2023-10-10 | 2023-10-06 | 1.565 | 12,575 | +12,575 | 0.00% | 19,681 |
| 2023-04-04 | 2023-03-31 | 1.241 | 0 | -127,390 | ||
| 2023-04-03 | 2023-03-30 | 1.428 | 127,390 | +125,891 | 0.00% | 181,899 |
| 2023-03-31 | 2023-03-29 | 1.268 | 1,499 | -73,437 | 0.00% | 1,900 |
| 2023-03-30 | 2023-03-28 | 1.254 | 74,936 | +74,936 | 0.00% | 94,001 |
| 2023-02-15 | 2023-02-13 | 1.054 | 0 | -112,403 | ||
| 2023-02-13 | 2023-02-09 | 1.041 | 112,403 | +112,403 | 0.00% | 117,000 |
| 2022-10-20 | 2022-10-18 | 1.214 | 0 | -1,499 | ||
| 2022-10-10 | 2022-10-06 | 1.428 | 1,499 | +1,499 | 0.00% | 2,140 |
| 2022-06-24 | 2022-06-22 | 1.334 | 0 | -1,499 | ||
| 2022-05-30 | 2022-05-26 | 1.681 | 1,499 | -1,498 | 0.00% | 2,520 |
| 2022-05-26 | 2022-05-24 | 1.601 | 2,997 | +2,997 | 0.00% | 4,799 |
| 2022-01-27 | 2022-01-25 | 1.548 | 0 | -7,104 | ||
| 2021-09-20 | 2021-09-16 | 1.464 | 7,104 | +7,104 | 0.00% | 10,400 |
| 2018-03-28 | 2018-03-26 | 1.142 | 0 | -2,557 | ||
| 2018-03-01 | 2018-02-27 | 1.157 | 2,557 | +2,557 | 0.00% | 2,960 |
| 2017-11-28 | 2017-11-24 | 0.945 | 0 | -2,371 | ||
| 2017-11-27 | 2017-11-23 | 0.911 | 2,371 | -2,372 | 0.00% | 2,160 |
| 2017-11-24 | 2017-11-22 | 0.894 | 4,743 | -2,371 | 0.00% | 4,240 |
| 2017-11-23 | 2017-11-21 | 0.877 | 7,114 | -1,186 | 0.00% | 6,240 |
| 2017-11-22 | 2017-11-20 | 0.860 | 8,300 | -2,371 | 0.00% | 7,140 |
| 2017-11-21 | 2017-11-17 | 0.835 | 10,671 | +3,557 | 0.00% | 8,910 |
| 2017-11-20 | 2017-11-16 | 0.911 | 7,114 | -1,186 | 0.00% | 6,480 |
| 2017-11-16 | 2017-11-14 | 0.894 | 8,300 | -4,742 | 0.00% | 7,420 |
| 2017-11-13 | 2017-11-09 | 0.877 | 13,042 | -2,372 | 0.00% | 11,440 |
| 2017-11-08 | 2017-11-06 | 0.810 | 15,414 | -1,185 | 0.00% | 12,480 |
| 2017-10-27 | 2017-10-25 | 0.658 | 16,599 | -2,372 | 0.00% | 10,920 |
| 2017-10-11 | 2017-10-09 | 0.658 | 18,971 | -2,371 | 0.00% | 12,480 |
| 2017-09-12 | 2017-09-08 | 0.548 | 21,342 | +2,371 | 0.00% | 11,700 |
| 2017-09-11 | 2017-09-07 | 0.582 | 18,971 | -2,371 | 0.00% | 11,040 |
| 2017-09-05 | 2017-09-01 | 0.565 | 21,342 | -2,371 | 0.00% | 12,060 |
| 2017-08-28 | 2017-08-24 | 0.464 | 23,713 | +1,185 | 0.00% | 11,000 |
| 2017-08-18 | 2017-08-16 | 0.481 | 22,528 | -1,185 | 0.00% | 10,830 |
| 2017-08-14 | 2017-08-10 | 0.430 | 23,713 | -1,186 | 0.00% | 10,200 |
| 2017-08-10 | 2017-08-08 | 0.422 | 24,899 | +1,186 | 0.00% | 10,500 |
| 2017-08-08 | 2017-08-04 | 0.430 | 23,713 | -1,186 | 0.00% | 10,200 |
| 2017-08-07 | 2017-08-03 | 0.417 | 24,899 | +1,186 | 0.00% | 10,374 |
| 2017-08-03 | 2017-08-01 | 0.455 | 23,713 | +1,185 | 0.00% | 10,800 |
| 2017-08-01 | 2017-07-28 | 0.464 | 22,528 | -1,185 | 0.00% | 10,450 |
| 2017-07-31 | 2017-07-27 | 0.455 | 23,713 | +1,185 | 0.00% | 10,800 |
| 2017-07-26 | 2017-07-24 | 0.472 | 22,528 | +1,186 | 0.00% | 10,640 |
| 2017-07-24 | 2017-07-20 | 0.489 | 21,342 | +1,186 | 0.00% | 10,440 |
| 2017-07-21 | 2017-07-19 | 0.506 | 20,156 | -1,186 | 0.00% | 10,200 |
| 2017-07-05 | 2017-07-03 | 0.514 | 21,342 | +1,186 | 0.00% | 10,980 |
| 2017-06-30 | 2017-06-28 | 0.523 | 20,156 | +1,185 | 0.00% | 10,540 |
| 2017-06-28 | 2017-06-26 | 0.540 | 18,971 | -1,185 | 0.00% | 10,240 |
| 2017-06-27 | 2017-06-23 | 0.506 | 20,156 | +2,371 | 0.00% | 10,200 |
| 2017-06-20 | 2017-06-16 | 0.557 | 17,785 | -1,186 | 0.00% | 9,900 |
| 2017-06-13 | 2017-06-09 | 0.531 | 18,971 | +1,186 | 0.00% | 10,080 |
| 2017-06-06 | 2017-06-02 | 0.548 | 17,785 | -49,798 | 0.00% | 9,750 |
| 2017-06-05 | 2017-06-01 | 0.531 | 67,583 | -1,186 | 0.00% | 35,910 |
| 2017-05-29 | 2017-05-25 | 0.514 | 68,769 | +1,186 | 0.00% | 35,380 |
| 2017-05-22 | 2017-05-18 | 0.540 | 67,583 | -1,186 | 0.00% | 36,480 |
| 2017-04-18 | 2017-04-12 | 0.523 | 68,769 | -36,756 | 0.00% | 35,960 |
| 2017-04-12 | 2017-04-10 | 0.540 | 105,525 | +87,740 | 0.00% | 56,960 |
| 2017-04-11 | 2017-04-07 | 0.574 | 17,785 | -1,186 | 0.00% | 10,200 |
| 2017-04-05 | 2017-03-31 | 0.523 | 18,971 | +1,186 | 0.00% | 9,920 |
| 2017-03-30 | 2017-03-28 | 0.531 | 17,785 | +1,186 | 0.00% | 9,450 |
| 2017-03-22 | 2017-03-20 | 0.633 | 16,599 | +2,371 | 0.00% | 10,500 |
| 2017-03-21 | 2017-03-17 | 0.683 | 14,228 | -1,186 | 0.00% | 9,720 |
| 2017-03-15 | 2017-03-13 | 0.675 | 15,414 | +1,186 | 0.00% | 10,400 |
| 2017-03-08 | 2017-03-06 | 0.776 | 14,228 | +1,186 | 0.00% | 11,040 |
| 2017-03-02 | 2017-02-28 | 0.827 | 13,042 | -1,186 | 0.00% | 10,780 |
| 2017-02-16 | 2017-02-14 | 0.810 | 14,228 | +1,186 | 0.00% | 11,520 |
| 2017-02-15 | 2017-02-13 | 0.835 | 13,042 | -3,557 | 0.00% | 10,890 |
| 2017-02-10 | 2017-02-08 | 0.818 | 16,599 | +3,557 | 0.00% | 13,580 |
| 2017-02-06 | 2017-02-02 | 0.784 | 13,042 | -1,186 | 0.00% | 10,230 |
| 2017-01-26 | 2017-01-24 | 0.725 | 14,228 | -1,186 | 0.00% | 10,320 |
| 2017-01-25 | 2017-01-23 | 0.692 | 15,414 | +1,186 | 0.00% | 10,660 |
| 2017-01-18 | 2017-01-16 | 0.692 | 14,228 | -30,828 | 0.00% | 9,840 |
| 2017-01-16 | 2017-01-12 | 0.666 | 45,056 | +30,828 | 0.00% | 30,020 |
| 2017-01-06 | 2017-01-04 | 0.700 | 14,228 | -11,857 | 0.00% | 9,960 |
| 2017-01-05 | 2017-01-03 | 0.708 | 26,085 | -1,185 | 0.00% | 18,480 |
| 2017-01-03 | 2016-12-29 | 0.624 | 27,270 | -1,186 | 0.00% | 17,020 |
| 2016-12-28 | 2016-12-22 | 0.582 | 28,456 | +1,186 | 0.00% | 16,560 |
| 2016-12-05 | 2016-12-01 | 0.624 | 27,270 | -81,812 | 0.00% | 17,020 |
| 2016-11-30 | 2016-11-28 | 0.506 | 109,082 | +2,372 | 0.00% | 55,200 |
| 2016-11-29 | 2016-11-25 | 0.590 | 106,710 | -75,883 | 0.00% | 63,000 |
| 2016-11-28 | 2016-11-24 | 0.599 | 182,593 | +167,179 | 0.00% | 109,340 |
| 2016-11-08 | 2016-11-04 | 0.675 | 15,414 | +2,372 | 0.00% | 10,400 |
| 2016-11-07 | 2016-11-03 | 0.818 | 13,042 | -1,186 | 0.00% | 10,670 |
| 2016-11-03 | 2016-11-01 | 0.801 | 14,228 | -116,196 | 0.00% | 11,400 |
| 2016-11-01 | 2016-10-28 | 0.843 | 130,424 | -116,196 | 0.00% | 110,000 |
| 2016-10-31 | 2016-10-27 | 0.759 | 246,620 | +93,668 | 0.00% | 187,200 |
| 2016-10-27 | 2016-10-25 | 0.793 | 152,952 | +139,910 | 0.00% | 121,260 |
| 2016-10-26 | 2016-10-24 | 0.810 | 13,042 | -30,828 | 0.00% | 10,560 |
| 2016-10-25 | 2016-10-20 | 0.692 | 43,870 | +28,456 | 0.00% | 30,340 |
| 2016-10-24 | 2016-10-19 | 0.683 | 15,414 | -171,922 | 0.00% | 10,530 |
| 2016-10-19 | 2016-10-17 | 0.590 | 187,336 | +1,186 | 0.00% | 110,600 |
| 2016-10-03 | 2016-09-29 | 0.616 | 186,150 | +169,551 | 0.00% | 114,610 |
| 2016-09-29 | 2016-09-27 | 0.498 | 16,599 | +1,185 | 0.00% | 8,260 |
| 2016-09-26 | 2016-09-22 | 0.557 | 15,414 | -2,371 | 0.00% | 8,580 |
| 2016-09-09 | 2016-09-07 | 0.405 | 17,785 | +2,371 | 0.00% | 7,200 |
| 2016-09-05 | 2016-09-01 | 0.430 | 15,414 | -2,371 | 0.00% | 6,630 |
| 2016-09-01 | 2016-08-30 | 0.371 | 17,785 | +1,186 | 0.00% | 6,600 |
| 2016-08-30 | 2016-08-26 | 0.439 | 16,599 | +5,928 | 0.00% | 7,280 |
| 2016-08-10 | 2016-08-08 | 0.403 | 10,671 | +2,371 | 0.00% | 4,302 |
| 2016-08-04 | 2016-08-01 | 0.447 | 8,300 | +1,186 | 0.00% | 3,710 |
| 2016-07-27 | 2016-07-25 | 0.795 | 7,114 | -1,186 | 0.00% | 5,659 |
| 2016-07-26 | 2016-07-22 | 0.763 | 8,300 | +1,876 | 0.00% | 6,331 |
| 2016-07-19 | 2016-07-15 | 0.828 | 6,424 | +1,836 | 0.00% | 5,320 |
| 2016-07-08 | 2016-07-06 | 0.785 | 4,588 | -1,836 | 0.00% | 3,600 |
| 2016-06-15 | 2016-06-13 | 0.741 | 6,424 | +1,836 | 0.00% | 4,760 |
| 2016-06-14 | 2016-06-10 | 0.763 | 4,588 | -1,836 | 0.00% | 3,500 |
| 2016-06-08 | 2016-06-06 | 0.763 | 6,424 | +4,589 | 0.00% | 4,900 |
| 2016-06-03 | 2016-06-01 | 0.872 | 1,835 | +1,835 | 0.00% | 1,600 |
| 2016-05-18 | 2016-05-16 | 0.883 | 0 | -1,835 | ||
| 2016-05-09 | 2016-05-05 | 0.850 | 1,835 | +1,835 | 0.00% | 1,560 |
| 2016-04-21 | 2016-04-19 | 0.839 | 0 | -8,259 | ||
| 2016-04-13 | 2016-04-11 | 0.741 | 8,259 | -26,613 | 0.00% | 6,120 |
| 2016-04-12 | 2016-04-08 | 0.741 | 34,872 | +9,177 | 0.00% | 25,840 |
| 2016-04-11 | 2016-04-07 | 0.752 | 25,695 | +6,424 | 0.00% | 19,320 |
| 2016-04-08 | 2016-04-06 | 0.741 | 19,271 | +19,271 | 0.00% | 14,280 |
| 2015-06-29 | 2015-06-25 | 3.269 | 0 | -3,671 | ||
| 2015-06-26 | 2015-06-24 | 3.443 | 3,671 | +3,671 | 0.00% | 12,641 |
| 2015-06-05 | 2015-06-03 | 3.117 | 0 | -918 | ||
| 2015-06-04 | 2015-06-02 | 2.702 | 918 | -917 | 0.00% | 2,481 |
| 2015-06-03 | 2015-06-01 | 2.485 | 1,835 | +1,835 | 0.00% | 4,559 |
| 2015-05-14 | 2015-05-12 | 2.506 | 0 | -918 | ||
| 2015-05-12 | 2015-05-08 | 2.463 | 918 | +918 | 0.00% | 2,261 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy