History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 46,034,420 | +0 | 0.18% | 23,017,210 |
| 2025-10-13 | 2025-10-09 | 0.510 | 46,034,420 | +0 | 0.18% | 23,477,554 |
| 2025-10-10 | 2025-10-08 | 0.510 | 46,034,420 | +294,000 | 0.18% | 23,477,554 |
| 2025-10-09 | 2025-10-06 | 0.520 | 45,740,420 | +68,000 | 0.18% | 23,785,018 |
| 2025-10-08 | 2025-10-03 | 0.520 | 45,672,420 | -432,000 | 0.18% | 23,749,658 |
| 2025-10-06 | 2025-10-02 | 0.530 | 46,104,420 | +180,000 | 0.18% | 24,435,343 |
| 2025-10-03 | 2025-09-30 | 0.530 | 45,924,420 | -708,000 | 0.18% | 24,339,943 |
| 2025-10-02 | 2025-09-29 | 0.520 | 46,632,420 | -658,000 | 0.18% | 24,248,858 |
| 2025-09-30 | 2025-09-26 | 0.520 | 47,290,420 | +1,960,000 | 0.18% | 24,591,018 |
| 2025-09-29 | 2025-09-25 | 0.520 | 45,330,420 | +2,320,000 | 0.18% | 23,571,818 |
| 2025-09-26 | 2025-09-24 | 0.540 | 43,010,420 | +780,000 | 0.17% | 23,225,627 |
| 2025-09-25 | 2025-09-23 | 0.530 | 42,230,420 | +288,000 | 0.16% | 22,382,123 |
| 2025-09-24 | 2025-09-22 | 0.540 | 41,942,420 | +482,000 | 0.16% | 22,648,907 |
| 2025-09-23 | 2025-09-19 | 0.550 | 41,460,420 | -1,200,000 | 0.16% | 22,803,231 |
| 2025-09-22 | 2025-09-18 | 0.530 | 42,660,420 | -1,916,000 | 0.17% | 22,610,023 |
| 2025-09-19 | 2025-09-17 | 0.550 | 44,576,420 | -58,000 | 0.17% | 24,517,031 |
| 2025-09-18 | 2025-09-16 | 0.540 | 44,634,420 | -1,596,000 | 0.17% | 24,102,587 |
| 2025-09-17 | 2025-09-15 | 0.540 | 46,230,420 | -1,594,000 | 0.18% | 24,964,427 |
| 2025-09-16 | 2025-09-12 | 0.530 | 47,824,420 | +1,600,000 | 0.19% | 25,346,943 |
| 2025-09-15 | 2025-09-11 | 0.540 | 46,224,420 | -86,000 | 0.18% | 24,961,187 |
| 2025-09-12 | 2025-09-10 | 0.530 | 46,310,420 | -1,590,000 | 0.18% | 24,544,523 |
| 2025-09-11 | 2025-09-09 | 0.520 | 47,900,420 | +1,474,000 | 0.19% | 24,908,218 |
| 2025-09-10 | 2025-09-08 | 0.530 | 46,426,420 | -16,000 | 0.18% | 24,606,003 |
| 2025-09-09 | 2025-09-05 | 0.530 | 46,442,420 | +1,923,000 | 0.18% | 24,614,483 |
| 2025-09-08 | 2025-09-04 | 0.530 | 44,519,420 | +2,078,000 | 0.17% | 23,595,293 |
| 2025-09-05 | 2025-09-03 | 0.550 | 42,441,420 | -86,000 | 0.16% | 23,342,781 |
| 2025-09-04 | 2025-09-02 | 0.550 | 42,527,420 | +26,000 | 0.16% | 23,390,081 |
| 2025-09-03 | 2025-09-01 | 0.540 | 42,501,420 | +1,529,000 | 0.16% | 22,950,767 |
| 2025-09-02 | 2025-08-29 | 0.550 | 40,972,420 | -474,000 | 0.16% | 22,534,831 |
| 2025-09-01 | 2025-08-28 | 0.590 | 41,446,420 | -600,000 | 0.16% | 24,453,388 |
| 2025-08-29 | 2025-08-27 | 0.570 | 42,046,420 | +140,000 | 0.16% | 23,966,459 |
| 2025-08-28 | 2025-08-26 | 0.590 | 41,906,420 | -2,784,000 | 0.16% | 24,724,788 |
| 2025-08-27 | 2025-08-25 | 0.580 | 44,690,420 | +210,000 | 0.17% | 25,920,444 |
| 2025-08-26 | 2025-08-22 | 0.580 | 44,480,420 | +202,000 | 0.17% | 25,798,644 |
| 2025-08-25 | 2025-08-21 | 0.580 | 44,278,420 | +332,000 | 0.17% | 25,681,484 |
| 2025-08-22 | 2025-08-20 | 0.570 | 43,946,420 | -2,374,000 | 0.17% | 25,049,459 |
| 2025-08-21 | 2025-08-19 | 0.550 | 46,320,420 | -632,000 | 0.18% | 25,476,231 |
| 2025-08-20 | 2025-08-18 | 0.540 | 46,952,420 | -2,218,000 | 0.18% | 25,354,307 |
| 2025-08-19 | 2025-08-15 | 0.530 | 49,170,420 | +1,220,000 | 0.19% | 26,060,323 |
| 2025-08-18 | 2025-08-14 | 0.540 | 47,950,420 | +386,000 | 0.19% | 25,893,227 |
| 2025-08-15 | 2025-08-13 | 0.550 | 47,564,420 | +338,000 | 0.18% | 26,160,431 |
| 2025-08-14 | 2025-08-12 | 0.550 | 47,226,420 | -222,000 | 0.18% | 25,974,531 |
| 2025-08-13 | 2025-08-11 | 0.540 | 47,448,420 | -206,000 | 0.18% | 25,622,147 |
| 2025-08-12 | 2025-08-08 | 0.550 | 47,654,420 | -202,000 | 0.18% | 26,209,931 |
| 2025-08-11 | 2025-08-07 | 0.550 | 47,856,420 | -1,954,000 | 0.19% | 26,321,031 |
| 2025-08-08 | 2025-08-06 | 0.560 | 49,810,420 | +14,000 | 0.19% | 27,893,835 |
| 2025-08-07 | 2025-08-05 | 0.550 | 49,796,420 | -746,000 | 0.19% | 27,388,031 |
| 2025-08-06 | 2025-08-04 | 0.540 | 50,542,420 | +6,000 | 0.20% | 27,292,907 |
| 2025-08-05 | 2025-08-01 | 0.540 | 50,536,420 | +918,000 | 0.20% | 27,289,667 |
| 2025-08-04 | 2025-07-31 | 0.570 | 49,618,420 | +2,112,000 | 0.19% | 28,282,499 |
| 2025-08-01 | 2025-07-30 | 0.600 | 47,506,420 | +46,000 | 0.18% | 28,503,852 |
| 2025-07-31 | 2025-07-29 | 0.580 | 47,460,420 | -912,000 | 0.18% | 27,527,044 |
| 2025-07-30 | 2025-07-28 | 0.570 | 48,372,420 | +598,000 | 0.19% | 27,572,279 |
| 2025-07-29 | 2025-07-25 | 0.580 | 47,774,420 | +342,000 | 0.18% | 27,709,164 |
| 2025-07-28 | 2025-07-24 | 0.590 | 47,432,420 | -508,000 | 0.18% | 27,985,128 |
| 2025-07-25 | 2025-07-23 | 0.560 | 47,940,420 | -744,000 | 0.19% | 26,846,635 |
| 2025-07-24 | 2025-07-22 | 0.570 | 48,684,420 | +1,242,000 | 0.19% | 27,750,119 |
| 2025-07-23 | 2025-07-21 | 0.590 | 47,442,420 | +940,000 | 0.18% | 27,991,028 |
| 2025-07-22 | 2025-07-18 | 0.590 | 46,502,420 | -1,610,000 | 0.18% | 27,436,428 |
| 2025-07-21 | 2025-07-17 | 0.570 | 48,112,420 | +1,576,000 | 0.19% | 27,424,079 |
| 2025-07-18 | 2025-07-16 | 0.580 | 46,536,420 | -406,000 | 0.18% | 26,991,124 |
| 2025-07-17 | 2025-07-15 | 0.560 | 46,942,420 | -98,000 | 0.18% | 26,287,755 |
| 2025-07-16 | 2025-07-14 | 0.580 | 47,040,420 | -6,486,080 | 0.18% | 27,283,444 |
| 2025-07-15 | 2025-07-11 | 0.530 | 53,526,500 | +912,000 | 0.21% | 28,369,045 |
| 2025-07-14 | 2025-07-10 | 0.550 | 52,614,500 | -914,000 | 0.20% | 28,937,975 |
| 2025-07-11 | 2025-07-09 | 0.530 | 53,528,500 | -300,000 | 0.21% | 28,370,105 |
| 2025-07-10 | 2025-07-08 | 0.520 | 53,828,500 | -480,000 | 0.21% | 27,990,820 |
| 2025-07-09 | 2025-07-07 | 0.520 | 54,308,500 | -962,000 | 0.21% | 28,240,420 |
| 2025-07-08 | 2025-07-04 | 0.520 | 55,270,500 | +142,000 | 0.21% | 28,740,660 |
| 2025-07-07 | 2025-07-03 | 0.540 | 55,128,500 | +470,000 | 0.21% | 29,769,390 |
| 2025-07-04 | 2025-07-02 | 0.540 | 54,658,500 | +4,668,000 | 0.21% | 29,515,590 |
| 2025-07-03 | 2025-06-30 | 0.520 | 49,990,500 | -420,000 | 0.19% | 25,995,060 |
| 2025-07-02 | 2025-06-27 | 0.500 | 50,410,500 | -758,000 | 0.20% | 25,205,250 |
| 2025-06-30 | 2025-06-26 | 0.520 | 51,168,500 | +8,262,000 | 0.20% | 26,607,620 |
| 2025-06-27 | 2025-06-25 | 0.500 | 42,906,500 | +2,468,000 | 0.17% | 21,453,250 |
| 2025-06-26 | 2025-06-24 | 0.520 | 40,438,500 | -538,000 | 0.16% | 21,028,020 |
| 2025-06-25 | 2025-06-23 | 0.660 | 40,976,500 | -2,440,000 | 0.16% | 27,044,490 |
| 2025-06-24 | 2025-06-20 | 0.660 | 43,416,500 | -2,460,000 | 0.17% | 28,654,890 |
| 2025-06-23 | 2025-06-19 | 0.730 | 45,876,500 | -2,407,900 | 0.18% | 33,489,845 |
| 2025-06-20 | 2025-06-18 | 0.770 | 48,284,400 | -15,958,000 | 0.19% | 37,178,988 |
| 2025-06-19 | 2025-06-17 | 0.560 | 64,242,400 | +266,000 | 0.25% | 35,975,744 |
| 2025-06-18 | 2025-06-16 | 0.570 | 63,976,400 | +7,048,000 | 0.25% | 36,466,548 |
| 2025-06-17 | 2025-06-13 | 0.540 | 56,928,400 | -19,902,000 | 0.22% | 30,741,336 |
| 2025-06-16 | 2025-06-12 | 0.445 | 76,830,400 | -1,298,000 | 0.30% | 34,189,528 |
| 2025-06-13 | 2025-06-11 | 0.440 | 78,128,400 | -348,000 | 0.30% | 34,376,496 |
| 2025-06-12 | 2025-06-10 | 0.440 | 78,476,400 | +448,000 | 0.30% | 34,529,616 |
| 2025-06-11 | 2025-06-09 | 0.440 | 78,028,400 | -1,002,000 | 0.30% | 34,332,496 |
| 2025-06-10 | 2025-06-06 | 0.415 | 79,030,400 | +2,900,000 | 0.31% | 32,797,616 |
| 2025-06-09 | 2025-06-05 | 0.521 | 76,130,400 | +2,716,000 | 0.29% | 39,665,773 |
| 2025-06-06 | 2025-06-04 | 0.521 | 73,414,400 | +8,149,269 | 0.28% | 38,250,671 |
| 2025-06-05 | 2025-06-03 | 0.521 | 65,265,131 | -7,140 | 0.28% | 34,004,706 |
| 2025-06-04 | 2025-06-02 | 0.504 | 65,272,271 | +1,515,419 | 0.28% | 32,911,380 |
| 2025-06-03 | 2025-05-30 | 0.527 | 63,756,852 | +2,936,237 | 0.28% | 33,576,048 |
| 2025-06-02 | 2025-05-29 | 0.504 | 60,820,615 | +235,613 | 0.26% | 30,666,780 |
| 2025-05-30 | 2025-05-28 | 0.493 | 60,585,002 | +262,387 | 0.26% | 29,869,136 |
| 2025-05-29 | 2025-05-27 | 0.487 | 60,322,615 | +303,441 | 0.26% | 29,401,824 |
| 2025-05-28 | 2025-05-26 | 0.493 | 60,019,174 | +894,258 | 0.26% | 29,590,176 |
| 2025-05-27 | 2025-05-23 | 0.499 | 59,124,916 | +198,129 | 0.26% | 29,480,538 |
| 2025-05-26 | 2025-05-22 | 0.499 | 58,926,787 | -1,456,516 | 0.26% | 29,381,748 |
| 2025-05-23 | 2025-05-21 | 0.515 | 60,383,303 | -126,731 | 0.26% | 31,122,864 |
| 2025-05-22 | 2025-05-20 | 0.510 | 60,510,034 | -146,366 | 0.26% | 30,849,182 |
| 2025-05-21 | 2025-05-19 | 0.499 | 60,656,400 | +458,731 | 0.26% | 30,244,158 |
| 2025-05-20 | 2025-05-16 | 0.493 | 60,197,669 | +76,753 | 0.26% | 29,678,176 |
| 2025-05-19 | 2025-05-15 | 0.487 | 60,120,916 | +1,160,215 | 0.26% | 29,303,514 |
| 2025-05-16 | 2025-05-14 | 0.521 | 58,960,701 | -1,144,151 | 0.26% | 30,719,946 |
| 2025-05-15 | 2025-05-13 | 0.515 | 60,104,852 | -358,774 | 0.26% | 30,979,344 |
| 2025-05-14 | 2025-05-12 | 0.515 | 60,463,626 | +953,161 | 0.26% | 31,164,264 |
| 2025-05-13 | 2025-05-09 | 0.459 | 59,510,465 | -332,000 | 0.26% | 27,338,964 |
| 2025-05-12 | 2025-05-08 | 0.443 | 59,842,465 | +858,560 | 0.26% | 26,485,698 |
| 2025-05-09 | 2025-05-07 | 0.443 | 58,983,905 | +137,440 | 0.26% | 26,105,708 |
| 2025-05-08 | 2025-05-06 | 0.443 | 58,846,465 | +2,211,549 | 0.26% | 26,044,878 |
| 2025-05-07 | 2025-05-02 | 0.476 | 56,634,916 | +1,349,419 | 0.25% | 26,969,820 |
| 2025-05-06 | 2025-04-30 | 0.454 | 55,285,497 | -592,602 | 0.24% | 25,088,292 |
| 2025-05-02 | 2025-04-29 | 0.437 | 55,878,099 | +412,323 | 0.24% | 24,418,056 |
| 2025-04-30 | 2025-04-28 | 0.443 | 55,465,776 | +158,860 | 0.24% | 24,548,618 |
| 2025-04-29 | 2025-04-25 | 0.454 | 55,306,916 | -942,452 | 0.24% | 25,098,012 |
| 2025-04-28 | 2025-04-24 | 0.448 | 56,249,368 | +1,027,237 | 0.24% | 25,210,560 |
| 2025-04-25 | 2025-04-23 | 0.448 | 55,222,131 | +849,634 | 0.24% | 24,750,160 |
| 2025-04-23 | 2025-04-17 | 0.437 | 54,372,497 | -433,742 | 0.24% | 23,760,126 |
| 2025-04-22 | 2025-04-16 | 0.431 | 54,806,239 | +87,463 | 0.24% | 23,642,619 |
| 2025-04-17 | 2025-04-15 | 0.431 | 54,718,776 | -58,904 | 0.24% | 23,604,889 |
| 2025-04-16 | 2025-04-14 | 0.437 | 54,777,680 | -271,311 | 0.24% | 23,937,186 |
| 2025-04-15 | 2025-04-11 | 0.426 | 55,048,991 | -3,570 | 0.24% | 23,438,932 |
| 2025-04-14 | 2025-04-10 | 0.437 | 55,052,561 | -232,043 | 0.24% | 24,057,306 |
| 2025-04-11 | 2025-04-09 | 0.426 | 55,284,604 | +249,892 | 0.24% | 23,539,252 |
| 2025-04-10 | 2025-04-08 | 0.437 | 55,034,712 | -335,570 | 0.24% | 24,049,506 |
| 2025-04-09 | 2025-04-07 | 0.403 | 55,370,282 | +1,126,301 | 0.24% | 22,334,904 |
| 2025-04-08 | 2025-04-03 | 0.487 | 54,243,981 | -3,735,892 | 0.24% | 26,439,039 |
| 2025-04-07 | 2025-04-02 | 0.476 | 57,979,873 | -232,043 | 0.25% | 27,610,295 |
| 2025-04-03 | 2025-04-01 | 0.487 | 58,211,916 | -365,914 | 0.25% | 28,373,049 |
| 2025-04-02 | 2025-03-31 | 0.471 | 58,577,830 | -655,075 | 0.25% | 27,566,868 |
| 2025-04-01 | 2025-03-28 | 0.465 | 59,232,905 | +4,392,752 | 0.26% | 27,543,301 |
| 2025-03-31 | 2025-03-27 | 0.426 | 54,840,153 | -5,129,935 | 0.24% | 23,350,012 |
| 2025-03-28 | 2025-03-26 | 0.398 | 59,970,088 | +509,602 | 0.26% | 23,854,367 |
| 2025-03-27 | 2025-03-25 | 0.392 | 59,460,486 | +1,763,527 | 0.26% | 23,318,540 |
| 2025-03-25 | 2025-03-21 | 0.392 | 57,696,959 | +1,709,086 | 0.25% | 22,626,940 |
| 2025-03-24 | 2025-03-20 | 0.398 | 55,987,873 | -303,441 | 0.24% | 22,270,357 |
| 2025-03-21 | 2025-03-19 | 0.403 | 56,291,314 | +49,979 | 0.24% | 22,706,424 |
| 2025-03-20 | 2025-03-18 | 0.403 | 56,241,335 | -142,796 | 0.24% | 22,686,264 |
| 2025-03-19 | 2025-03-17 | 0.392 | 56,384,131 | +367,699 | 0.24% | 22,112,090 |
| 2025-03-18 | 2025-03-14 | 0.403 | 56,016,432 | -305,226 | 0.24% | 22,595,544 |
| 2025-03-17 | 2025-03-13 | 0.403 | 56,321,658 | +683,634 | 0.24% | 22,718,664 |
| 2025-03-14 | 2025-03-12 | 0.403 | 55,638,024 | +17,850 | 0.24% | 22,442,904 |
| 2025-03-13 | 2025-03-11 | 0.403 | 55,620,174 | +144,580 | 0.24% | 22,435,704 |
| 2025-03-12 | 2025-03-10 | 0.398 | 55,475,594 | -1,240,537 | 0.24% | 22,066,587 |
| 2025-03-11 | 2025-03-07 | 0.375 | 56,716,131 | -69,613 | 0.25% | 21,289,049 |
| 2025-03-10 | 2025-03-06 | 0.381 | 56,785,744 | -1,515,419 | 0.25% | 21,633,316 |
| 2025-03-07 | 2025-03-05 | 0.387 | 58,301,163 | -979,936 | 0.25% | 22,537,263 |
| 2025-03-06 | 2025-03-04 | 0.375 | 59,281,099 | -5,656,495 | 0.26% | 22,251,839 |
| 2025-03-05 | 2025-03-03 | 0.370 | 64,937,594 | -6,615,010 | 0.28% | 24,011,262 |
| 2025-03-04 | 2025-02-28 | 0.398 | 71,552,604 | +2,287,408 | 0.31% | 28,461,557 |
| 2025-03-03 | 2025-02-27 | 0.409 | 69,265,196 | +1,642,151 | 0.30% | 28,327,796 |
| 2025-02-28 | 2025-02-26 | 0.415 | 67,623,045 | -26,774 | 0.29% | 28,035,048 |
| 2025-02-27 | 2025-02-25 | 0.415 | 67,649,819 | -126,732 | 0.29% | 28,046,148 |
| 2025-02-26 | 2025-02-24 | 0.409 | 67,776,551 | +846,065 | 0.29% | 27,718,976 |
| 2025-02-25 | 2025-02-21 | 0.415 | 66,930,486 | -389,118 | 0.29% | 27,747,928 |
| 2025-02-24 | 2025-02-20 | 0.426 | 67,319,604 | +82,107 | 0.29% | 28,663,552 |
| 2025-02-21 | 2025-02-19 | 0.426 | 67,237,497 | -2,538,193 | 0.29% | 28,628,592 |
| 2025-02-20 | 2025-02-18 | 0.415 | 69,775,690 | -615,807 | 0.30% | 28,927,488 |
| 2025-02-19 | 2025-02-17 | 0.409 | 70,391,497 | +1,406,538 | 0.31% | 28,788,426 |
| 2025-02-18 | 2025-02-14 | 0.415 | 68,984,959 | -1,324,430 | 0.30% | 28,599,668 |
| 2025-02-17 | 2025-02-13 | 0.415 | 70,309,389 | -1,008,495 | 0.30% | 29,148,748 |
| 2025-02-14 | 2025-02-12 | 0.420 | 71,317,884 | -369,484 | 0.31% | 29,966,400 |
| 2025-02-13 | 2025-02-11 | 0.415 | 71,687,368 | +826,430 | 0.31% | 29,720,028 |
| 2025-02-12 | 2025-02-10 | 0.415 | 70,860,938 | -996,000 | 0.31% | 29,377,408 |
| 2025-02-11 | 2025-02-07 | 0.403 | 71,856,938 | +412,323 | 0.31% | 28,985,184 |
| 2025-02-10 | 2025-02-06 | 0.409 | 71,444,615 | +2,029,484 | 0.31% | 29,219,126 |
| 2025-02-07 | 2025-02-05 | 0.409 | 69,415,131 | +2,761,312 | 0.30% | 28,389,116 |
| 2025-02-06 | 2025-02-04 | 0.409 | 66,653,819 | -660,430 | 0.29% | 27,259,806 |
| 2025-02-05 | 2025-02-03 | 0.415 | 67,314,249 | +2,545,333 | 0.29% | 27,907,028 |
| 2025-02-04 | 2025-01-28 | 0.415 | 64,768,916 | -535,484 | 0.28% | 26,851,788 |
| 2025-02-03 | 2025-01-24 | 0.409 | 65,304,400 | -2,006,280 | 0.28% | 26,707,926 |
| 2025-01-27 | 2025-01-23 | 0.409 | 67,310,680 | +733,613 | 0.29% | 27,528,446 |
| 2025-01-24 | 2025-01-22 | 0.409 | 66,577,067 | +280,237 | 0.29% | 27,228,416 |
| 2025-01-23 | 2025-01-21 | 0.420 | 66,296,830 | -435,527 | 0.29% | 27,856,650 |
| 2025-01-22 | 2025-01-20 | 0.426 | 66,732,357 | -1,729,613 | 0.29% | 28,413,512 |
| 2025-01-21 | 2025-01-17 | 0.431 | 68,461,970 | -201,699 | 0.30% | 29,533,504 |
| 2025-01-20 | 2025-01-16 | 0.431 | 68,663,669 | -3,227,183 | 0.30% | 29,620,514 |
| 2025-01-17 | 2025-01-15 | 0.420 | 71,890,852 | -9,112,150 | 0.31% | 30,207,150 |
| 2025-01-16 | 2025-01-14 | 0.420 | 81,003,002 | -765,742 | 0.35% | 34,035,900 |
| 2025-01-15 | 2025-01-13 | 0.409 | 81,768,744 | -208,839 | 0.35% | 33,441,446 |
| 2025-01-14 | 2025-01-10 | 0.398 | 81,977,583 | -253,462 | 0.36% | 32,608,312 |
| 2025-01-13 | 2025-01-09 | 0.409 | 82,231,045 | +190,989 | 0.36% | 33,630,516 |
| 2025-01-10 | 2025-01-08 | 0.415 | 82,040,056 | +660,430 | 0.36% | 34,012,028 |
| 2025-01-09 | 2025-01-07 | 0.420 | 81,379,626 | -1,683,204 | 0.35% | 34,194,150 |
| 2025-01-08 | 2025-01-06 | 0.392 | 83,062,830 | -487,290 | 0.36% | 32,574,640 |
| 2025-01-07 | 2025-01-03 | 0.387 | 83,550,120 | -30,345 | 0.36% | 32,297,658 |
| 2025-01-06 | 2025-01-02 | 0.387 | 83,580,465 | +646,151 | 0.36% | 32,309,388 |
| 2025-01-03 | 2024-12-31 | 0.398 | 82,934,314 | -169,570 | 0.36% | 32,988,872 |
| 2025-01-02 | 2024-12-27 | 0.398 | 83,103,884 | +2,245,462 | 0.36% | 33,056,322 |
| 2024-12-30 | 2024-12-24 | 0.398 | 80,858,422 | +2,447,162 | 0.35% | 32,163,142 |
| 2024-12-27 | 2024-12-20 | 0.398 | 78,411,260 | -6,399,032 | 0.34% | 31,189,732 |
| 2024-12-23 | 2024-12-19 | 0.431 | 84,810,292 | +6,645,354 | 0.37% | 36,585,934 |
| 2024-12-20 | 2024-12-18 | 0.454 | 78,164,938 | +4,100,022 | 0.34% | 35,470,872 |
| 2024-12-19 | 2024-12-17 | 0.403 | 74,064,916 | -417,678 | 0.32% | 29,875,824 |
| 2024-12-18 | 2024-12-16 | 0.403 | 74,482,594 | -478,365 | 0.32% | 30,044,304 |
| 2024-12-17 | 2024-12-13 | 0.403 | 74,960,959 | +278,451 | 0.32% | 30,237,264 |
| 2024-12-16 | 2024-12-12 | 0.403 | 74,682,508 | +581,893 | 0.32% | 30,124,944 |
| 2024-12-13 | 2024-12-11 | 0.420 | 74,100,615 | -1,406,538 | 0.32% | 31,135,650 |
| 2024-12-12 | 2024-12-10 | 0.415 | 75,507,153 | -392,688 | 0.33% | 31,303,628 |
| 2024-12-11 | 2024-12-09 | 0.415 | 75,899,841 | -4,571,247 | 0.33% | 31,466,428 |
| 2024-12-10 | 2024-12-06 | 0.381 | 80,471,088 | -119,592 | 0.35% | 30,656,576 |
| 2024-12-09 | 2024-12-05 | 0.353 | 80,590,680 | -635,440 | 0.35% | 28,444,626 |
| 2024-12-06 | 2024-12-04 | 0.342 | 81,226,120 | -542,624 | 0.35% | 27,758,782 |
| 2024-12-05 | 2024-12-03 | 0.325 | 81,768,744 | +1,772,452 | 0.35% | 26,569,916 |
| 2024-12-04 | 2024-12-02 | 0.325 | 79,996,292 | +10,709 | 0.35% | 25,993,976 |
| 2024-12-03 | 2024-11-29 | 0.325 | 79,985,583 | +2,266,882 | 0.35% | 25,990,496 |
| 2024-12-02 | 2024-11-28 | 0.331 | 77,718,701 | +108,882 | 0.34% | 25,689,308 |
| 2024-11-29 | 2024-11-27 | 0.336 | 77,609,819 | +310,580 | 0.34% | 26,088,120 |
| 2024-11-28 | 2024-11-26 | 0.331 | 77,299,239 | -374,838 | 0.34% | 25,550,658 |
| 2024-11-27 | 2024-11-25 | 0.336 | 77,674,077 | -2,074,108 | 0.34% | 26,109,720 |
| 2024-11-26 | 2024-11-22 | 0.336 | 79,748,185 | +619,376 | 0.35% | 26,806,920 |
| 2024-11-25 | 2024-11-21 | 0.347 | 79,128,809 | +410,538 | 0.34% | 27,485,344 |
| 2024-11-22 | 2024-11-20 | 0.353 | 78,718,271 | -1,392,258 | 0.34% | 27,783,756 |
| 2024-11-21 | 2024-11-19 | 0.347 | 80,110,529 | -608,667 | 0.35% | 27,826,344 |
| 2024-11-20 | 2024-11-18 | 0.347 | 80,719,196 | -2,129,441 | 0.35% | 28,037,764 |
| 2024-11-19 | 2024-11-15 | 0.342 | 82,848,637 | +1,722,474 | 0.36% | 28,313,272 |
| 2024-11-18 | 2024-11-14 | 0.336 | 81,126,163 | +474,795 | 0.35% | 27,270,120 |
| 2024-11-15 | 2024-11-13 | 0.347 | 80,651,368 | -1,128,086 | 0.35% | 28,014,204 |
| 2024-11-14 | 2024-11-12 | 0.359 | 81,779,454 | -2,377,548 | 0.35% | 29,322,368 |
| 2024-11-13 | 2024-11-11 | 0.364 | 84,157,002 | +576,537 | 0.36% | 30,646,330 |
| 2024-11-12 | 2024-11-08 | 0.381 | 83,580,465 | -285,591 | 0.36% | 31,841,136 |
| 2024-11-11 | 2024-11-07 | 0.392 | 83,866,056 | -2,243,677 | 0.36% | 32,889,640 |
| 2024-11-08 | 2024-11-06 | 0.375 | 86,109,733 | -551,549 | 0.37% | 32,322,274 |
| 2024-11-07 | 2024-11-05 | 0.375 | 86,661,282 | +30,344 | 0.38% | 32,529,304 |
| 2024-11-06 | 2024-11-04 | 0.370 | 86,630,938 | -224,903 | 0.38% | 32,032,572 |
| 2024-11-05 | 2024-11-01 | 0.370 | 86,855,841 | -1,942,021 | 0.38% | 32,115,732 |
| 2024-11-04 | 2024-10-31 | 0.364 | 88,797,862 | +2,923,742 | 0.38% | 32,336,330 |
| 2024-11-01 | 2024-10-30 | 0.359 | 85,874,120 | -1,007,603 | 0.37% | 30,790,528 |
| 2024-10-31 | 2024-10-29 | 0.359 | 86,881,723 | +434,635 | 0.38% | 31,151,808 |
| 2024-10-30 | 2024-10-28 | 0.375 | 86,447,088 | +32,129 | 0.37% | 32,448,904 |
| 2024-10-29 | 2024-10-25 | 0.370 | 86,414,959 | -965,656 | 0.37% | 31,952,712 |
| 2024-10-28 | 2024-10-24 | 0.375 | 87,380,615 | +594,387 | 0.38% | 32,799,314 |
| 2024-10-25 | 2024-10-23 | 0.387 | 86,786,228 | -610,452 | 0.38% | 33,548,628 |
| 2024-10-24 | 2024-10-22 | 0.370 | 87,396,680 | +658,646 | 0.38% | 32,315,712 |
| 2024-10-23 | 2024-10-21 | 0.364 | 86,738,034 | +2,093,742 | 0.38% | 31,586,230 |
| 2024-10-22 | 2024-10-18 | 0.370 | 84,644,292 | +4,353,483 | 0.37% | 31,297,992 |
| 2024-10-21 | 2024-10-17 | 0.353 | 80,290,809 | +2,138,366 | 0.35% | 28,338,786 |
| 2024-10-18 | 2024-10-16 | 0.364 | 78,152,443 | +2,056,239 | 0.34% | 28,459,730 |
| 2024-10-17 | 2024-10-15 | 0.370 | 76,096,204 | +1,201,269 | 0.33% | 28,137,259 |
| 2024-10-16 | 2024-10-14 | 0.381 | 74,894,935 | +3,687,718 | 0.32% | 28,532,263 |
| 2024-10-15 | 2024-10-10 | 0.387 | 71,207,217 | +3,944,731 | 0.31% | 27,526,308 |
| 2024-10-14 | 2024-10-09 | 0.398 | 67,262,486 | -610,452 | 0.29% | 26,755,072 |
| 2024-10-10 | 2024-10-08 | 0.431 | 67,872,938 | +708,624 | 0.29% | 29,279,404 |
| 2024-10-09 | 2024-10-07 | 0.493 | 67,164,314 | -7,304,000 | 0.29% | 33,112,816 |
| 2024-10-08 | 2024-10-04 | 0.476 | 74,468,314 | -2,552,473 | 0.32% | 35,462,170 |
| 2024-10-07 | 2024-10-03 | 0.487 | 77,020,787 | -6,648,925 | 0.33% | 37,540,674 |
| 2024-10-04 | 2024-10-02 | 0.504 | 83,669,712 | -3,660,925 | 0.36% | 42,187,680 |
| 2024-10-03 | 2024-09-30 | 0.431 | 87,330,637 | -10,109,935 | 0.38% | 37,673,174 |
| 2024-10-02 | 2024-09-27 | 0.375 | 97,440,572 | -8,066,172 | 0.42% | 36,575,434 |
| 2024-09-30 | 2024-09-26 | 0.426 | 105,506,744 | -6,166,989 | 0.46% | 44,973,085 |
| 2024-09-27 | 2024-09-25 | 0.420 | 111,673,733 | +15,446,701 | 0.48% | 46,891,338 |
| 2024-09-26 | 2024-09-24 | 0.407 | 96,227,032 | +540,705 | 0.47% | 39,180,928 |
| 2024-09-25 | 2024-09-23 | 0.394 | 95,686,327 | +13,679,535 | 0.47% | 37,743,244 |
| 2024-09-24 | 2024-09-20 | 0.426 | 82,006,792 | +2,464,611 | 0.40% | 34,956,044 |
| 2024-09-23 | 2024-09-19 | 0.414 | 79,542,181 | -9,941,751 | 0.39% | 32,893,380 |
| 2024-09-20 | 2024-09-17 | 0.439 | 89,483,932 | -5,473,071 | 0.44% | 39,281,838 |
| 2024-09-19 | 2024-09-16 | 0.484 | 94,957,003 | -10,102,077 | 0.47% | 45,913,272 |
| 2024-09-17 | 2024-09-13 | 0.407 | 105,059,080 | -25,622,210 | 0.52% | 42,777,088 |
| 2024-09-16 | 2024-09-12 | 0.414 | 130,681,290 | +2,602,931 | 0.64% | 54,041,130 |
| 2024-09-13 | 2024-09-11 | 0.394 | 128,078,359 | +38,254,914 | 0.63% | 50,520,204 |
| 2024-09-12 | 2024-09-10 | 0.560 | 89,823,445 | -6,749,387 | 0.44% | 50,288,656 |
| 2024-09-11 | 2024-09-09 | 0.560 | 96,572,832 | +4,357,080 | 0.48% | 54,067,376 |
| 2024-09-10 | 2024-09-05 | 0.560 | 92,215,752 | -1,373,769 | 0.45% | 51,628,016 |
| 2024-09-09 | 2024-09-04 | 0.560 | 93,589,521 | -1,686,561 | 0.46% | 52,397,136 |
| 2024-09-05 | 2024-09-03 | 0.553 | 95,276,082 | -499,839 | 0.47% | 52,735,224 |
| 2024-09-04 | 2024-09-02 | 0.553 | 95,775,921 | -988,673 | 0.47% | 53,011,884 |
| 2024-09-03 | 2024-08-30 | 0.553 | 96,764,594 | -2,758,541 | 0.47% | 53,559,114 |
| 2024-09-02 | 2024-08-29 | 0.547 | 99,523,135 | -273,497 | 0.49% | 54,452,792 |
| 2024-08-30 | 2024-08-28 | 0.553 | 99,796,632 | -4,471,823 | 0.49% | 55,237,344 |
| 2024-08-29 | 2024-08-27 | 0.547 | 104,268,455 | -3,772,364 | 0.51% | 57,049,132 |
| 2024-08-28 | 2024-08-26 | 0.541 | 108,040,819 | -1,675,558 | 0.53% | 58,425,770 |
| 2024-08-27 | 2024-08-23 | 0.541 | 109,716,377 | +3,269,382 | 0.54% | 59,331,870 |
| 2024-08-26 | 2024-08-22 | 0.534 | 106,446,995 | +2,395,451 | 0.52% | 56,886,648 |
| 2024-08-23 | 2024-08-21 | 0.534 | 104,051,544 | -10,817,254 | 0.51% | 55,606,488 |
| 2024-08-22 | 2024-08-20 | 0.534 | 114,868,798 | -5,542,231 | 0.56% | 61,387,368 |
| 2024-08-21 | 2024-08-19 | 0.509 | 120,411,029 | +14,526,745 | 0.59% | 61,284,960 |
| 2024-08-20 | 2024-08-16 | 0.522 | 105,884,284 | +9,680,829 | 0.52% | 55,238,644 |
| 2024-08-19 | 2024-08-15 | 0.515 | 96,203,455 | +328,510 | 0.47% | 49,576,212 |
| 2024-08-16 | 2024-08-14 | 0.515 | 95,874,945 | -1,395,775 | 0.47% | 49,406,922 |
| 2024-08-15 | 2024-08-13 | 0.515 | 97,270,720 | -910,083 | 0.48% | 50,126,202 |
| 2024-08-14 | 2024-08-12 | 0.515 | 98,180,803 | -5,812,584 | 0.48% | 50,595,192 |
| 2024-08-13 | 2024-08-09 | 0.490 | 103,993,387 | -1,369,054 | 0.51% | 50,944,124 |
| 2024-08-12 | 2024-08-08 | 0.496 | 105,362,441 | -3,674,911 | 0.52% | 52,285,116 |
| 2024-08-09 | 2024-08-07 | 0.490 | 109,037,352 | -862,928 | 0.53% | 53,415,054 |
| 2024-08-08 | 2024-08-06 | 0.471 | 109,900,280 | -3,027,322 | 0.54% | 51,740,208 |
| 2024-08-07 | 2024-08-05 | 0.452 | 112,927,602 | -2,470,899 | 0.55% | 51,010,092 |
| 2024-08-06 | 2024-08-02 | 0.414 | 115,398,501 | +1,419,352 | 0.57% | 47,721,180 |
| 2024-08-05 | 2024-08-01 | 0.420 | 113,979,149 | +333,226 | 0.56% | 47,859,372 |
| 2024-08-02 | 2024-07-31 | 0.426 | 113,645,923 | +817,345 | 0.56% | 48,442,474 |
| 2024-08-01 | 2024-07-30 | 0.420 | 112,828,578 | +3,995,563 | 0.55% | 47,376,252 |
| 2024-07-31 | 2024-07-29 | 0.458 | 108,833,015 | +2,147,103 | 0.53% | 49,852,944 |
| 2024-07-30 | 2024-07-26 | 0.477 | 106,685,912 | +5,108,410 | 0.52% | 50,905,650 |
| 2024-07-29 | 2024-07-25 | 0.471 | 101,577,502 | -3,041,468 | 0.50% | 47,821,908 |
| 2024-07-26 | 2024-07-24 | 0.426 | 104,618,970 | -336,370 | 0.51% | 44,594,664 |
| 2024-07-25 | 2024-07-23 | 0.420 | 104,955,340 | -708,890 | 0.51% | 44,070,312 |
| 2024-07-24 | 2024-07-22 | 0.420 | 105,664,230 | -696,315 | 0.52% | 44,367,972 |
| 2024-07-23 | 2024-07-19 | 0.420 | 106,360,545 | +191,762 | 0.52% | 44,660,352 |
| 2024-07-22 | 2024-07-18 | 0.426 | 106,168,783 | -859,785 | 0.52% | 45,255,284 |
| 2024-07-19 | 2024-07-17 | 0.426 | 107,028,568 | -248,347 | 0.52% | 45,621,774 |
| 2024-07-18 | 2024-07-16 | 0.414 | 107,276,915 | -1,828,025 | 0.53% | 44,362,630 |
| 2024-07-17 | 2024-07-15 | 0.414 | 109,104,940 | +286,071 | 0.53% | 45,118,580 |
| 2024-07-16 | 2024-07-12 | 0.433 | 108,818,869 | +4,550,414 | 0.53% | 47,077,216 |
| 2024-07-15 | 2024-07-11 | 0.439 | 104,268,455 | -361,518 | 0.51% | 45,771,978 |
| 2024-07-12 | 2024-07-10 | 0.426 | 104,629,973 | +1,559,244 | 0.51% | 44,599,354 |
| 2024-07-11 | 2024-07-09 | 0.407 | 103,070,729 | -952,522 | 0.51% | 41,967,488 |
| 2024-07-10 | 2024-07-08 | 0.394 | 104,023,251 | -385,096 | 0.51% | 41,031,724 |
| 2024-07-09 | 2024-07-05 | 0.382 | 104,408,347 | +455,828 | 0.51% | 39,855,120 |
| 2024-07-08 | 2024-07-04 | 0.394 | 103,952,519 | +1,048,402 | 0.51% | 41,003,824 |
| 2024-07-05 | 2024-07-03 | 0.401 | 102,904,117 | -72,303 | 0.50% | 41,244,966 |
| 2024-07-04 | 2024-07-02 | 0.394 | 102,976,420 | +889,649 | 0.50% | 40,618,804 |
| 2024-07-03 | 2024-06-28 | 0.388 | 102,086,771 | +3,134,206 | 0.50% | 39,618,402 |
| 2024-07-02 | 2024-06-27 | 0.382 | 98,952,565 | +12,192,594 | 0.49% | 37,772,520 |
| 2024-06-28 | 2024-06-26 | 0.503 | 86,759,971 | +3,630,901 | 0.43% | 43,605,788 |
| 2024-06-27 | 2024-06-25 | 0.528 | 83,129,070 | -2,771,116 | 0.41% | 43,896,376 |
| 2024-06-26 | 2024-06-24 | 0.477 | 85,900,186 | +6,229,116 | 0.42% | 40,987,650 |
| 2024-06-25 | 2024-06-21 | 0.534 | 79,671,070 | +14,566,041 | 0.39% | 42,577,248 |
| 2024-06-24 | 2024-06-20 | 0.713 | 65,105,029 | -425,963 | 0.32% | 46,390,624 |
| 2024-06-21 | 2024-06-19 | 0.713 | 65,530,992 | +4,308,354 | 0.32% | 46,694,144 |
| 2024-06-20 | 2024-06-18 | 0.738 | 61,222,638 | +1,460,219 | 0.30% | 45,182,232 |
| 2024-06-19 | 2024-06-17 | 0.751 | 59,762,419 | -275,068 | 0.29% | 44,865,016 |
| 2024-06-18 | 2024-06-14 | 0.763 | 60,037,487 | -1,625,260 | 0.29% | 45,835,440 |
| 2024-06-17 | 2024-06-13 | 0.713 | 61,662,747 | +1,600,111 | 0.30% | 43,937,824 |
| 2024-06-14 | 2024-06-12 | 0.751 | 60,062,636 | +2,297,998 | 0.29% | 45,090,396 |
| 2024-06-13 | 2024-06-11 | 0.802 | 57,764,638 | +1,430,355 | 0.28% | 46,305,252 |
| 2024-06-12 | 2024-06-07 | 0.814 | 56,334,283 | -135,177 | 0.28% | 45,875,456 |
| 2024-06-11 | 2024-06-06 | 0.814 | 56,469,460 | +9,404,189 | 0.28% | 45,985,536 |
| 2024-06-07 | 2024-06-05 | 0.802 | 47,065,271 | -1,485,368 | 0.23% | 37,728,432 |
| 2024-06-06 | 2024-06-04 | 0.814 | 48,550,639 | +1,576,534 | 0.24% | 39,536,896 |
| 2024-06-05 | 2024-06-03 | 0.814 | 46,974,105 | -7,530,582 | 0.23% | 38,253,056 |
| 2024-06-04 | 2024-05-31 | 0.814 | 54,504,687 | -8,986,085 | 0.27% | 44,385,536 |
| 2024-06-03 | 2024-05-30 | 0.814 | 63,490,772 | +539,134 | 0.31% | 51,703,296 |
| 2024-05-31 | 2024-05-29 | 0.802 | 62,951,638 | +58,157 | 0.31% | 50,463,252 |
| 2024-05-30 | 2024-05-28 | 0.802 | 62,893,481 | -1,356,479 | 0.31% | 50,416,632 |
| 2024-05-29 | 2024-05-27 | 0.738 | 64,249,960 | +15,722,898 | 0.31% | 47,416,392 |
| 2024-05-28 | 2024-05-24 | 0.802 | 48,527,062 | -78,591 | 0.24% | 38,900,232 |
| 2024-05-27 | 2024-05-23 | 0.802 | 48,605,653 | +5,370,904 | 0.24% | 38,963,232 |
| 2024-05-24 | 2024-05-22 | 0.814 | 43,234,749 | -15,718 | 0.21% | 35,207,936 |
| 2024-05-23 | 2024-05-21 | 0.814 | 43,250,467 | +10,965,004 | 0.21% | 35,220,736 |
| 2024-05-22 | 2024-05-20 | 0.814 | 32,285,463 | +2,761,685 | 0.16% | 26,291,456 |
| 2024-05-21 | 2024-05-17 | 0.802 | 29,523,778 | +4,594,425 | 0.14% | 23,666,832 |
| 2024-05-20 | 2024-05-16 | 0.814 | 24,929,353 | -5,403,911 | 0.12% | 20,301,056 |
| 2024-05-17 | 2024-05-14 | 0.827 | 30,333,264 | -616,153 | 0.15% | 25,087,660 |
| 2024-05-16 | 2024-05-13 | 0.827 | 30,949,417 | -7,167,492 | 0.15% | 25,597,260 |
| 2024-05-14 | 2024-05-10 | 0.802 | 38,116,909 | -3,242,661 | 0.19% | 30,555,252 |
| 2024-05-13 | 2024-05-09 | 0.802 | 41,359,570 | +11,644,030 | 0.20% | 33,154,632 |
| 2024-05-10 | 2024-05-08 | 0.802 | 29,715,540 | -121,030 | 0.15% | 23,820,552 |
| 2024-05-09 | 2024-05-07 | 0.802 | 29,836,570 | -715,177 | 0.15% | 23,917,572 |
| 2024-05-08 | 2024-05-06 | 0.802 | 30,551,747 | +3,143 | 0.15% | 24,490,872 |
| 2024-05-07 | 2024-05-03 | 0.814 | 30,548,604 | -15,433,684 | 0.15% | 24,877,056 |
| 2024-05-06 | 2024-05-02 | 0.725 | 45,982,288 | -5,199,575 | 0.22% | 33,349,788 |
| 2024-05-03 | 2024-04-30 | 0.713 | 51,181,863 | -6,274,699 | 0.25% | 36,469,664 |
| 2024-05-02 | 2024-04-29 | 0.725 | 57,456,562 | -10,108,363 | 0.28% | 41,671,788 |
| 2024-04-30 | 2024-04-26 | 0.725 | 67,564,925 | +136,748 | 0.33% | 49,003,128 |
| 2024-04-29 | 2024-04-25 | 0.725 | 67,428,177 | -105,312 | 0.33% | 48,903,948 |
| 2024-04-26 | 2024-04-24 | 0.713 | 67,533,489 | -3,143 | 0.33% | 48,121,024 |
| 2024-04-25 | 2024-04-23 | 0.713 | 67,536,632 | +35,595,397 | 0.33% | 48,123,264 |
| 2024-04-24 | 2024-04-22 | 0.700 | 31,941,235 | -2,093,662 | 0.16% | 22,353,320 |
| 2024-04-23 | 2024-04-19 | 0.713 | 34,034,897 | +1,817,022 | 0.17% | 24,251,584 |
| 2024-04-22 | 2024-04-18 | 0.674 | 32,217,875 | -1,156,858 | 0.16% | 21,727,032 |
| 2024-04-19 | 2024-04-17 | 0.738 | 33,374,733 | +1,450,788 | 0.16% | 24,630,512 |
| 2024-04-18 | 2024-04-16 | 0.751 | 31,923,945 | -1,108,132 | 0.16% | 23,966,036 |
| 2024-04-17 | 2024-04-15 | 0.738 | 33,032,077 | -253,062 | 0.16% | 24,377,632 |
| 2024-04-16 | 2024-04-12 | 0.738 | 33,285,139 | -1,071,980 | 0.16% | 24,564,392 |
| 2024-04-15 | 2024-04-11 | 0.725 | 34,357,119 | -564,283 | 0.17% | 24,918,348 |
| 2024-04-12 | 2024-04-10 | 0.700 | 34,921,402 | -2,040,220 | 0.17% | 24,438,920 |
| 2024-04-11 | 2024-04-09 | 0.700 | 36,961,622 | -223,199 | 0.18% | 25,866,720 |
| 2024-04-10 | 2024-04-08 | 0.713 | 37,184,821 | -1,562,387 | 0.18% | 26,496,064 |
| 2024-04-09 | 2024-04-05 | 0.687 | 38,747,208 | +1,664,556 | 0.19% | 26,623,296 |
| 2024-04-08 | 2024-04-03 | 0.636 | 37,082,652 | -1,027,970 | 0.18% | 23,592,200 |
| 2024-04-05 | 2024-04-02 | 0.636 | 38,110,622 | +506,126 | 0.19% | 24,246,200 |
| 2024-04-03 | 2024-03-28 | 0.713 | 37,604,496 | -1,607,970 | 0.18% | 26,795,104 |
| 2024-04-02 | 2024-03-27 | 0.725 | 39,212,466 | +1,054,690 | 0.19% | 28,439,808 |
| 2024-03-28 | 2024-03-26 | 0.763 | 38,157,776 | -591,004 | 0.19% | 29,131,440 |
| 2024-03-27 | 2024-03-25 | 0.763 | 38,748,780 | -326,938 | 0.19% | 29,582,640 |
| 2024-03-26 | 2024-03-22 | 0.763 | 39,075,718 | -3,472,147 | 0.19% | 29,832,240 |
| 2024-03-25 | 2024-03-21 | 0.738 | 42,547,865 | +1,210,300 | 0.21% | 31,400,272 |
| 2024-03-22 | 2024-03-20 | 0.738 | 41,337,565 | -3,938,976 | 0.20% | 30,507,072 |
| 2024-03-21 | 2024-03-19 | 0.713 | 45,276,541 | -2,077,944 | 0.22% | 32,261,824 |
| 2024-03-20 | 2024-03-18 | 0.687 | 47,354,485 | -1,161,574 | 0.23% | 32,537,376 |
| 2024-03-19 | 2024-03-15 | 0.662 | 48,516,059 | -1,367,482 | 0.24% | 32,100,848 |
| 2024-03-18 | 2024-03-14 | 0.649 | 49,883,541 | -641,302 | 0.24% | 32,370,924 |
| 2024-03-15 | 2024-03-13 | 0.636 | 50,524,843 | -831,492 | 0.25% | 32,144,200 |
| 2024-03-14 | 2024-03-12 | 0.636 | 51,356,335 | +1,813,879 | 0.25% | 32,673,200 |
| 2024-03-13 | 2024-03-11 | 0.649 | 49,542,456 | -1,392,631 | 0.24% | 32,149,584 |
| 2024-03-12 | 2024-03-08 | 0.636 | 50,935,087 | -430,678 | 0.25% | 32,405,200 |
| 2024-03-11 | 2024-03-07 | 0.630 | 51,365,765 | +583,144 | 0.25% | 32,352,408 |
| 2024-03-08 | 2024-03-06 | 0.636 | 50,782,621 | -1,659,840 | 0.25% | 32,308,200 |
| 2024-03-07 | 2024-03-05 | 0.617 | 52,442,461 | -1,716,426 | 0.26% | 32,363,274 |
| 2024-03-06 | 2024-03-04 | 0.617 | 54,158,887 | +922,658 | 0.26% | 33,422,514 |
| 2024-03-05 | 2024-03-01 | 0.623 | 53,236,229 | +117,886 | 0.26% | 33,191,816 |
| 2024-03-04 | 2024-02-29 | 0.611 | 53,118,343 | +771,763 | 0.26% | 32,442,432 |
| 2024-03-01 | 2024-02-28 | 0.662 | 52,346,580 | -562,711 | 0.26% | 34,635,328 |
| 2024-02-29 | 2024-02-27 | 0.674 | 52,909,291 | +718,321 | 0.26% | 35,680,872 |
| 2024-02-28 | 2024-02-26 | 0.649 | 52,190,970 | -1,986,778 | 0.26% | 33,868,284 |
| 2024-02-27 | 2024-02-23 | 0.636 | 54,177,748 | -773,335 | 0.26% | 34,468,200 |
| 2024-02-26 | 2024-02-22 | 0.592 | 54,951,083 | -5,828,302 | 0.27% | 32,512,986 |
| 2024-02-23 | 2024-02-21 | 0.560 | 60,779,385 | -1,133,281 | 0.30% | 34,028,016 |
| 2024-02-22 | 2024-02-20 | 0.528 | 61,912,666 | -446,397 | 0.30% | 32,693,036 |
| 2024-02-21 | 2024-02-19 | 0.534 | 62,359,063 | +12,066,849 | 0.30% | 33,325,488 |
| 2024-02-20 | 2024-02-16 | 0.725 | 50,292,214 | +3,380,982 | 0.25% | 36,475,668 |
| 2024-02-19 | 2024-02-15 | 0.674 | 46,911,232 | +15,717,397 | 0.23% | 31,635,912 |
| 2024-02-16 | 2024-02-14 | 0.789 | 31,193,835 | +3,335,399 | 0.15% | 24,608,668 |
| 2024-02-15 | 2024-02-09 | 0.789 | 27,858,436 | +9,771,994 | 0.14% | 21,977,388 |
| 2024-02-14 | 2024-02-07 | 1.056 | 18,086,442 | +1,188,295 | 0.09% | 19,101,122 |
| 2024-02-08 | 2024-02-06 | 1.069 | 16,898,147 | -378,809 | 0.08% | 18,061,176 |
| 2024-02-07 | 2024-02-05 | 1.069 | 17,276,956 | -149,322 | 0.08% | 18,466,057 |
| 2024-02-06 | 2024-02-02 | 1.069 | 17,426,278 | -719,893 | 0.09% | 18,625,656 |
| 2024-02-05 | 2024-02-01 | 1.056 | 18,146,171 | -2,956,590 | 0.09% | 19,164,202 |
| 2024-02-02 | 2024-01-31 | 1.056 | 21,102,761 | +518,700 | 0.10% | 22,286,662 |
| 2024-02-01 | 2024-01-30 | 1.056 | 20,584,061 | +416,532 | 0.10% | 21,738,862 |
| 2024-01-31 | 2024-01-29 | 1.056 | 20,167,529 | -947,807 | 0.10% | 21,298,962 |
| 2024-01-30 | 2024-01-26 | 1.056 | 21,115,336 | +69,160 | 0.10% | 22,299,942 |
| 2024-01-29 | 2024-01-25 | 1.043 | 21,046,176 | -14,146 | 0.10% | 21,959,108 |
| 2024-01-26 | 2024-01-24 | 1.018 | 21,060,322 | +55,013 | 0.10% | 21,437,920 |
| 2024-01-25 | 2024-01-23 | 1.018 | 21,005,309 | -312,791 | 0.10% | 21,381,920 |
| 2024-01-24 | 2024-01-22 | 1.005 | 21,318,100 | -2,114,096 | 0.10% | 21,429,066 |
| 2024-01-23 | 2024-01-19 | 1.043 | 23,432,196 | -226,342 | 0.11% | 24,448,628 |
| 2024-01-22 | 2024-01-18 | 1.043 | 23,658,538 | -1,556,100 | 0.12% | 24,684,788 |
| 2024-01-19 | 2024-01-17 | 1.043 | 25,214,638 | +314,364 | 0.12% | 26,308,388 |
| 2024-01-18 | 2024-01-16 | 1.043 | 24,900,274 | -512,413 | 0.12% | 25,980,388 |
| 2024-01-17 | 2024-01-15 | 1.043 | 25,412,687 | -61,301 | 0.12% | 26,515,028 |
| 2024-01-16 | 2024-01-12 | 1.056 | 25,473,988 | +663,307 | 0.12% | 26,903,122 |
| 2024-01-15 | 2024-01-11 | 1.056 | 24,810,681 | +356,803 | 0.12% | 26,202,602 |
| 2024-01-12 | 2024-01-10 | 1.069 | 24,453,878 | -2,070,085 | 0.12% | 26,136,936 |
| 2024-01-11 | 2024-01-09 | 1.069 | 26,523,963 | +1,667,700 | 0.13% | 28,349,496 |
| 2024-01-10 | 2024-01-08 | 1.069 | 24,856,263 | -326,939 | 0.12% | 26,567,015 |
| 2024-01-09 | 2024-01-05 | 1.043 | 25,183,202 | -2,705,099 | 0.12% | 26,275,588 |
| 2024-01-08 | 2024-01-04 | 1.056 | 27,888,301 | +2,705,099 | 0.14% | 29,452,882 |
| 2024-01-05 | 2024-01-03 | 1.094 | 25,183,202 | +983,959 | 0.12% | 27,557,324 |
| 2024-01-04 | 2024-01-02 | 1.094 | 24,199,243 | -75,448 | 0.12% | 26,480,604 |
| 2024-01-03 | 2023-12-29 | 1.082 | 24,274,691 | -1,288,891 | 0.12% | 26,254,290 |
| 2024-01-02 | 2023-12-28 | 0.980 | 25,563,582 | -7,445,703 | 0.12% | 25,046,098 |
| 2023-12-29 | 2023-12-27 | 0.954 | 33,009,285 | +4,966,946 | 0.16% | 31,501,050 |
| 2023-12-28 | 2023-12-22 | 0.954 | 28,042,339 | -3,396,700 | 0.14% | 26,761,050 |
| 2023-12-27 | 2023-12-21 | 0.954 | 31,439,039 | +5,254,589 | 0.15% | 30,002,550 |
| 2023-12-22 | 2023-12-20 | 0.954 | 26,184,450 | -1,411,493 | 0.13% | 24,988,050 |
| 2023-12-21 | 2023-12-19 | 0.942 | 27,595,943 | -3,186,076 | 0.13% | 25,983,916 |
| 2023-12-20 | 2023-12-18 | 0.929 | 30,782,019 | -1,020,110 | 0.15% | 28,592,202 |
| 2023-12-19 | 2023-12-15 | 0.916 | 31,802,129 | +1,840,600 | 0.15% | 29,135,088 |
| 2023-12-18 | 2023-12-14 | 0.903 | 29,961,529 | +613,009 | 0.15% | 27,067,614 |
| 2023-12-15 | 2023-12-13 | 0.903 | 29,348,520 | -1,524,664 | 0.14% | 26,513,814 |
| 2023-12-14 | 2023-12-12 | 0.903 | 30,873,184 | +3,491,008 | 0.15% | 27,891,214 |
| 2023-12-13 | 2023-12-11 | 0.929 | 27,382,176 | -756,044 | 0.13% | 25,434,222 |
| 2023-12-12 | 2023-12-08 | 0.929 | 28,138,220 | +855,069 | 0.14% | 26,136,482 |
| 2023-12-11 | 2023-12-07 | 0.929 | 27,283,151 | -2,403,310 | 0.13% | 25,342,242 |
| 2023-12-07 | 2023-12-05 | 0.929 | 29,686,461 | +348,943 | 0.14% | 27,574,582 |
| 2023-12-06 | 2023-12-04 | 0.942 | 29,337,518 | +873,931 | 0.14% | 27,623,756 |
| 2023-12-05 | 2023-12-01 | 0.942 | 28,463,587 | -933,660 | 0.14% | 26,800,876 |
| 2023-12-04 | 2023-11-30 | 0.942 | 29,397,247 | -2,623,364 | 0.14% | 27,679,996 |
| 2023-12-01 | 2023-11-29 | 0.942 | 32,020,611 | +730,895 | 0.15% | 30,150,116 |
| 2023-11-30 | 2023-11-28 | 0.942 | 31,289,716 | +1,640,978 | 0.15% | 29,461,916 |
| 2023-11-29 | 2023-11-27 | 0.929 | 29,648,738 | -1,771,439 | 0.14% | 27,539,542 |
| 2023-11-28 | 2023-11-24 | 0.942 | 31,420,177 | +4,583,422 | 0.15% | 29,584,756 |
| 2023-11-27 | 2023-11-23 | 0.942 | 26,836,755 | -3,193,934 | 0.13% | 25,269,076 |
| 2023-11-24 | 2023-11-22 | 0.903 | 30,030,689 | -454,256 | 0.15% | 27,130,094 |
| 2023-11-23 | 2023-11-21 | 0.903 | 30,484,945 | -734,039 | 0.15% | 27,540,474 |
| 2023-11-22 | 2023-11-20 | 0.865 | 31,218,984 | -430,678 | 0.15% | 27,011,912 |
| 2023-11-21 | 2023-11-17 | 0.878 | 31,649,662 | -231,058 | 0.15% | 27,787,266 |
| 2023-11-20 | 2023-11-16 | 0.878 | 31,880,720 | +3,737,784 | 0.15% | 27,990,126 |
| 2023-11-17 | 2023-11-15 | 0.967 | 28,142,936 | +6,922,288 | 0.14% | 27,215,144 |
| 2023-11-16 | 2023-11-14 | 0.980 | 21,220,648 | +15,121,993 | 0.10% | 20,791,078 |
| 2023-11-15 | 2023-11-13 | 1.565 | 6,098,655 | -226,342 | 0.03% | 9,544,800 |
| 2023-11-14 | 2023-11-10 | 1.565 | 6,324,997 | +1,812,307 | 0.03% | 9,899,040 |
| 2023-11-13 | 2023-11-09 | 1.578 | 4,512,690 | -2,283,852 | 0.02% | 7,120,079 |
| 2023-11-10 | 2023-11-08 | 1.578 | 6,796,542 | +1,755,721 | 0.03% | 10,723,519 |
| 2023-11-09 | 2023-11-07 | 1.591 | 5,040,821 | -1,699,136 | 0.02% | 8,017,499 |
| 2023-11-08 | 2023-11-06 | 1.591 | 6,739,957 | +1,678,702 | 0.03% | 10,720,000 |
| 2023-11-07 | 2023-11-03 | 1.591 | 5,061,255 | -3,761,361 | 0.02% | 8,050,000 |
| 2023-11-06 | 2023-11-02 | 1.578 | 8,822,616 | -301,789 | 0.04% | 13,920,240 |
| 2023-11-03 | 2023-11-01 | 1.578 | 9,124,405 | -424,391 | 0.04% | 14,396,399 |
| 2023-11-02 | 2023-10-31 | 1.591 | 9,548,796 | -498,267 | 0.05% | 15,187,499 |
| 2023-11-01 | 2023-10-30 | 1.578 | 10,047,063 | +4,600,712 | 0.05% | 15,852,160 |
| 2023-10-31 | 2023-10-27 | 1.591 | 5,446,351 | -3,357,403 | 0.03% | 8,662,501 |
| 2023-10-30 | 2023-10-26 | 1.565 | 8,803,754 | +3,343,257 | 0.04% | 13,778,459 |
| 2023-10-27 | 2023-10-25 | 1.540 | 5,460,497 | +202,765 | 0.03% | 8,407,080 |
| 2023-10-26 | 2023-10-24 | 1.540 | 5,257,732 | +374,092 | 0.03% | 8,094,900 |
| 2023-10-25 | 2023-10-20 | 1.540 | 4,883,640 | -520,271 | 0.02% | 7,518,941 |
| 2023-10-24 | 2023-10-19 | 1.501 | 5,403,911 | +381,951 | 0.03% | 8,113,679 |
| 2023-10-20 | 2023-10-18 | 1.501 | 5,021,960 | +169,757 | 0.02% | 7,540,201 |
| 2023-10-19 | 2023-10-17 | 1.501 | 4,852,203 | -80,163 | 0.02% | 7,285,320 |
| 2023-10-18 | 2023-10-16 | 1.501 | 4,932,366 | -344,228 | 0.02% | 7,405,680 |
| 2023-10-17 | 2023-10-13 | 1.501 | 5,276,594 | +341,084 | 0.03% | 7,922,520 |
| 2023-10-16 | 2023-10-12 | 1.501 | 4,935,510 | +89,594 | 0.02% | 7,410,401 |
| 2023-10-13 | 2023-10-11 | 1.514 | 4,845,916 | -889,649 | 0.02% | 7,337,540 |
| 2023-10-12 | 2023-10-10 | 1.501 | 5,735,565 | +199,621 | 0.03% | 8,611,640 |
| 2023-10-11 | 2023-10-09 | 1.514 | 5,535,944 | -42,439 | 0.03% | 8,382,360 |
| 2023-10-10 | 2023-10-06 | 1.565 | 5,578,383 | -2,485,045 | 0.03% | 8,730,540 |
| 2023-10-09 | 2023-10-05 | 1.234 | 8,063,428 | +745,042 | 0.04% | 9,952,200 |
| 2023-10-06 | 2023-10-04 | 1.209 | 7,318,386 | -803,199 | 0.04% | 8,846,400 |
| 2023-10-05 | 2023-10-03 | 1.222 | 8,121,585 | +3,145,208 | 0.04% | 9,920,640 |
| 2023-10-04 | 2023-09-29 | 1.463 | 4,976,377 | -83,306 | 0.02% | 7,281,800 |
| 2023-10-03 | 2023-09-28 | 1.476 | 5,059,683 | -348,944 | 0.02% | 7,468,080 |
| 2023-09-29 | 2023-09-27 | 1.374 | 5,408,627 | -506,125 | 0.03% | 7,432,560 |
| 2023-09-28 | 2023-09-26 | 1.361 | 5,914,752 | +91,165 | 0.03% | 8,052,820 |
| 2023-09-27 | 2023-09-25 | 1.387 | 5,823,587 | +220,055 | 0.03% | 8,076,900 |
| 2023-09-26 | 2023-09-22 | 1.400 | 5,603,532 | +17,290 | 0.03% | 7,843,000 |
| 2023-09-25 | 2023-09-21 | 1.387 | 5,586,242 | -1,104,989 | 0.03% | 7,747,720 |
| 2023-09-22 | 2023-09-20 | 1.387 | 6,691,231 | +270,353 | 0.03% | 9,280,261 |
| 2023-09-21 | 2023-09-19 | 1.400 | 6,420,878 | +1,219,731 | 0.03% | 8,987,000 |
| 2023-09-20 | 2023-09-18 | 1.425 | 5,201,147 | -487,264 | 0.03% | 7,412,160 |
| 2023-09-19 | 2023-09-15 | 1.400 | 5,688,411 | +198,050 | 0.03% | 7,961,801 |
| 2023-09-18 | 2023-09-14 | 1.400 | 5,490,361 | -550,137 | 0.03% | 7,684,599 |
| 2023-09-15 | 2023-09-13 | 1.336 | 6,040,498 | -1,740,003 | 0.03% | 8,070,300 |
| 2023-09-14 | 2023-09-12 | 1.336 | 7,780,501 | +1,490,084 | 0.04% | 10,395,000 |
| 2023-09-13 | 2023-09-11 | 1.361 | 6,290,417 | +562,711 | 0.03% | 8,564,280 |
| 2023-09-12 | 2023-09-07 | 1.361 | 5,727,706 | -33,008 | 0.03% | 7,798,160 |
| 2023-09-11 | 2023-09-06 | 1.349 | 5,760,714 | -2,736,536 | 0.03% | 7,769,800 |
| 2023-09-07 | 2023-09-05 | 1.349 | 8,497,250 | +988,674 | 0.04% | 11,460,720 |
| 2023-09-06 | 2023-09-04 | 1.336 | 7,508,576 | +1,082,983 | 0.04% | 10,031,700 |
| 2023-09-05 | 2023-08-31 | 1.323 | 6,425,593 | -2,491,332 | 0.03% | 8,503,040 |
| 2023-09-04 | 2023-08-30 | 1.311 | 8,916,925 | +2,819,842 | 0.04% | 11,686,380 |
| 2023-08-31 | 2023-08-29 | 1.311 | 6,097,083 | -392,955 | 0.03% | 7,990,740 |
| 2023-08-30 | 2023-08-28 | 1.298 | 6,490,038 | -64,444 | 0.03% | 8,423,160 |
| 2023-08-29 | 2023-08-25 | 1.285 | 6,554,482 | +37,723 | 0.03% | 8,423,399 |
| 2023-08-28 | 2023-08-24 | 1.285 | 6,516,759 | +537,562 | 0.03% | 8,374,920 |
| 2023-08-25 | 2023-08-23 | 1.272 | 5,979,197 | -1,406,777 | 0.03% | 7,608,000 |
| 2023-08-24 | 2023-08-22 | 1.260 | 7,385,974 | -271,925 | 0.04% | 9,304,020 |
| 2023-08-23 | 2023-08-21 | 1.272 | 7,657,899 | +1,708,567 | 0.04% | 9,744,000 |
| 2023-08-22 | 2023-08-18 | 1.298 | 5,949,332 | -125,746 | 0.03% | 7,721,400 |
| 2023-08-21 | 2023-08-17 | 1.298 | 6,075,078 | -778,050 | 0.03% | 7,884,600 |
| 2023-08-18 | 2023-08-16 | 1.247 | 6,853,128 | +748,186 | 0.03% | 8,545,600 |
| 2023-08-17 | 2023-08-15 | 1.260 | 6,104,942 | -15,719 | 0.03% | 7,690,320 |
| 2023-08-16 | 2023-08-14 | 1.247 | 6,120,661 | -6,287 | 0.03% | 7,632,241 |
| 2023-08-15 | 2023-08-11 | 1.260 | 6,126,948 | -163,469 | 0.03% | 7,718,040 |
| 2023-08-14 | 2023-08-10 | 1.260 | 6,290,417 | -455,827 | 0.03% | 7,923,960 |
| 2023-08-11 | 2023-08-09 | 1.234 | 6,746,244 | +535,990 | 0.03% | 8,326,480 |
| 2023-08-10 | 2023-08-08 | 1.260 | 6,210,254 | +168,184 | 0.03% | 7,822,980 |
| 2023-08-09 | 2023-08-07 | 1.260 | 6,042,070 | -166,612 | 0.03% | 7,611,120 |
| 2023-08-08 | 2023-08-04 | 1.196 | 6,208,682 | -84,879 | 0.03% | 7,426,000 |
| 2023-08-07 | 2023-08-03 | 1.234 | 6,293,561 | +249,920 | 0.03% | 7,767,761 |
| 2023-08-04 | 2023-08-02 | 1.247 | 6,043,641 | -64,445 | 0.03% | 7,536,199 |
| 2023-08-03 | 2023-08-01 | 1.260 | 6,108,086 | -3,144 | 0.03% | 7,694,280 |
| 2023-08-02 | 2023-07-31 | 1.247 | 6,111,230 | -61,301 | 0.03% | 7,620,480 |
| 2023-08-01 | 2023-07-28 | 1.260 | 6,172,531 | -106,883 | 0.03% | 7,775,461 |
| 2023-07-31 | 2023-07-27 | 1.260 | 6,279,414 | -366,234 | 0.03% | 7,910,100 |
| 2023-07-28 | 2023-07-26 | 1.234 | 6,645,648 | -209,052 | 0.03% | 8,202,320 |
| 2023-07-27 | 2023-07-25 | 1.209 | 6,854,700 | +2,246,129 | 0.03% | 8,285,900 |
| 2023-07-26 | 2023-07-24 | 1.234 | 4,608,571 | +344,228 | 0.02% | 5,688,080 |
| 2023-07-25 | 2023-07-21 | 1.209 | 4,264,343 | -480,977 | 0.02% | 5,154,700 |
| 2023-07-24 | 2023-07-20 | 1.158 | 4,745,320 | +58,158 | 0.02% | 5,494,581 |
| 2023-07-21 | 2023-07-19 | 1.082 | 4,687,162 | +56,585 | 0.02% | 5,069,400 |
| 2023-07-20 | 2023-07-18 | 1.043 | 4,630,577 | -9,431 | 0.02% | 4,831,440 |
| 2023-07-19 | 2023-07-14 | 1.148 | 4,640,008 | -336,369 | 0.02% | 5,325,120 |
| 2023-07-18 | 2023-07-13 | 1.148 | 4,976,377 | +301,899 | 0.02% | 5,711,155 |
| 2023-07-14 | 2023-07-12 | 1.161 | 4,674,478 | +142,377 | 0.02% | 5,427,060 |
| 2023-07-13 | 2023-07-11 | 1.161 | 4,532,101 | -22,480 | 0.02% | 5,261,761 |
| 2023-07-12 | 2023-07-10 | 1.148 | 4,554,581 | -55,452 | 0.02% | 5,227,080 |
| 2023-07-11 | 2023-07-07 | 1.108 | 4,610,033 | +235,297 | 0.02% | 5,106,159 |
| 2023-07-10 | 2023-07-06 | 1.094 | 4,374,736 | -527,546 | 0.02% | 4,787,160 |
| 2023-07-07 | 2023-07-05 | 1.094 | 4,902,282 | +88,424 | 0.02% | 5,364,440 |
| 2023-07-06 | 2023-07-04 | 1.081 | 4,813,858 | -2,998 | 0.02% | 5,203,440 |
| 2023-07-05 | 2023-07-03 | 1.054 | 4,816,856 | -67,442 | 0.02% | 5,078,120 |
| 2023-07-04 | 2023-06-30 | 1.014 | 4,884,298 | -1,098,554 | 0.02% | 4,953,680 |
| 2023-07-03 | 2023-06-29 | 1.014 | 5,982,852 | -588,994 | 0.03% | 6,067,840 |
| 2023-06-30 | 2023-06-28 | 1.041 | 6,571,846 | +47,959 | 0.03% | 6,840,600 |
| 2023-06-29 | 2023-06-27 | 1.068 | 6,523,887 | -68,940 | 0.03% | 6,964,800 |
| 2023-06-28 | 2023-06-26 | 1.001 | 6,592,827 | +1,828,426 | 0.03% | 6,598,500 |
| 2023-06-27 | 2023-06-23 | 1.028 | 4,764,401 | +25,478 | 0.02% | 4,895,660 |
| 2023-06-26 | 2023-06-21 | 1.014 | 4,738,923 | -64,444 | 0.02% | 4,806,240 |
| 2023-06-23 | 2023-06-20 | 1.028 | 4,803,367 | +205,323 | 0.02% | 4,935,700 |
| 2023-06-21 | 2023-06-19 | 1.028 | 4,598,044 | +41,964 | 0.02% | 4,724,720 |
| 2023-06-20 | 2023-06-16 | 1.081 | 4,556,080 | +25,478 | 0.02% | 4,924,800 |
| 2023-06-19 | 2023-06-15 | 1.081 | 4,530,602 | -22,480 | 0.02% | 4,897,260 |
| 2023-06-16 | 2023-06-14 | 1.068 | 4,553,082 | +13,488 | 0.02% | 4,860,799 |
| 2023-06-15 | 2023-06-13 | 1.054 | 4,539,594 | +1,476,230 | 0.02% | 4,785,820 |
| 2023-06-14 | 2023-06-12 | 1.174 | 3,063,364 | +164,858 | 0.02% | 3,597,440 |
| 2023-06-13 | 2023-06-09 | 1.281 | 2,898,506 | -44,961 | 0.01% | 3,713,280 |
| 2023-06-12 | 2023-06-08 | 1.308 | 2,943,467 | -8,993 | 0.01% | 3,849,439 |
| 2023-06-09 | 2023-06-07 | 1.214 | 2,952,460 | +94,419 | 0.01% | 3,585,400 |
| 2023-06-08 | 2023-06-06 | 1.308 | 2,858,041 | +11,990 | 0.01% | 3,737,720 |
| 2023-06-07 | 2023-06-05 | 1.308 | 2,846,051 | +106,408 | 0.01% | 3,722,040 |
| 2023-06-06 | 2023-06-02 | 1.321 | 2,739,643 | +14,987 | 0.01% | 3,619,440 |
| 2023-06-05 | 2023-06-01 | 1.361 | 2,724,656 | +80,931 | 0.01% | 3,708,720 |
| 2023-06-02 | 2023-05-31 | 1.401 | 2,643,725 | -8,993 | 0.01% | 3,704,400 |
| 2023-06-01 | 2023-05-30 | 1.375 | 2,652,718 | -44,961 | 0.01% | 3,646,201 |
| 2023-05-31 | 2023-05-29 | 1.361 | 2,697,679 | +37,468 | 0.01% | 3,672,000 |
| 2023-05-30 | 2023-05-25 | 1.415 | 2,660,211 | +38,966 | 0.01% | 3,763,000 |
| 2023-05-29 | 2023-05-24 | 1.468 | 2,621,245 | +16,486 | 0.01% | 3,847,800 |
| 2023-05-25 | 2023-05-23 | 1.508 | 2,604,759 | -65,943 | 0.01% | 3,927,880 |
| 2023-05-24 | 2023-05-22 | 1.561 | 2,670,702 | +98,915 | 0.01% | 4,169,880 |
| 2023-05-23 | 2023-05-19 | 1.641 | 2,571,787 | -29,974 | 0.01% | 4,221,360 |
| 2023-05-22 | 2023-05-18 | 1.615 | 2,601,761 | +277,261 | 0.01% | 4,201,119 |
| 2023-05-19 | 2023-05-17 | 1.641 | 2,324,500 | +56,951 | 0.01% | 3,815,460 |
| 2023-05-18 | 2023-05-16 | 1.655 | 2,267,549 | -67,442 | 0.01% | 3,752,240 |
| 2023-05-17 | 2023-05-15 | 1.641 | 2,334,991 | -17,984 | 0.01% | 3,832,680 |
| 2023-05-16 | 2023-05-12 | 1.668 | 2,352,975 | -25,479 | 0.01% | 3,924,999 |
| 2023-05-15 | 2023-05-11 | 1.641 | 2,378,454 | +67,442 | 0.01% | 3,904,021 |
| 2023-05-12 | 2023-05-10 | 1.561 | 2,311,012 | +22,481 | 0.01% | 3,608,281 |
| 2023-05-11 | 2023-05-09 | 1.601 | 2,288,531 | +88,424 | 0.01% | 3,664,800 |
| 2023-05-10 | 2023-05-08 | 1.708 | 2,200,107 | -298,243 | 0.01% | 3,758,080 |
| 2023-05-09 | 2023-05-05 | 1.655 | 2,498,350 | -172,352 | 0.01% | 4,134,159 |
| 2023-05-08 | 2023-05-04 | 1.601 | 2,670,702 | +701,396 | 0.01% | 4,276,800 |
| 2023-05-05 | 2023-05-03 | 1.588 | 1,969,306 | -31,473 | 0.01% | 3,127,321 |
| 2023-05-04 | 2023-05-02 | 1.575 | 2,000,779 | -14,987 | 0.01% | 3,150,601 |
| 2023-05-03 | 2023-04-28 | 1.575 | 2,015,766 | -25,478 | 0.01% | 3,174,201 |
| 2023-05-02 | 2023-04-27 | 1.588 | 2,041,244 | +71,938 | 0.01% | 3,241,560 |
| 2023-04-28 | 2023-04-26 | 1.628 | 1,969,306 | -227,804 | 0.01% | 3,206,161 |
| 2023-04-27 | 2023-04-25 | 1.535 | 2,197,110 | +43,463 | 0.01% | 3,371,801 |
| 2023-04-26 | 2023-04-24 | 1.495 | 2,153,647 | +10,491 | 0.01% | 3,218,880 |
| 2023-04-25 | 2023-04-21 | 1.535 | 2,143,156 | -293,747 | 0.01% | 3,289,000 |
| 2023-04-24 | 2023-04-20 | 1.455 | 2,436,903 | +22,480 | 0.01% | 3,544,680 |
| 2023-04-21 | 2023-04-19 | 1.455 | 2,414,423 | +52,455 | 0.01% | 3,511,981 |
| 2023-04-20 | 2023-04-18 | 1.521 | 2,361,968 | -8,992 | 0.01% | 3,593,280 |
| 2023-04-19 | 2023-04-17 | 1.521 | 2,370,960 | -554,523 | 0.01% | 3,606,960 |
| 2023-04-18 | 2023-04-14 | 1.428 | 2,925,483 | +88,424 | 0.01% | 4,177,280 |
| 2023-04-17 | 2023-04-13 | 1.428 | 2,837,059 | -32,972 | 0.01% | 4,051,020 |
| 2023-04-14 | 2023-04-12 | 1.361 | 2,870,031 | -239,793 | 0.01% | 3,906,601 |
| 2023-04-13 | 2023-04-11 | 1.334 | 3,109,824 | -49,458 | 0.02% | 4,150,000 |
| 2023-04-12 | 2023-04-06 | 1.268 | 3,159,282 | -74,935 | 0.02% | 4,005,200 |
| 2023-04-11 | 2023-04-04 | 1.281 | 3,234,217 | -130,388 | 0.02% | 4,143,360 |
| 2023-04-06 | 2023-04-03 | 1.254 | 3,364,605 | +175,349 | 0.02% | 4,220,600 |
| 2023-04-04 | 2023-03-31 | 1.241 | 3,189,256 | -1,080,570 | 0.02% | 3,958,080 |
| 2023-04-03 | 2023-03-30 | 1.428 | 4,269,826 | -734,368 | 0.02% | 6,096,860 |
| 2023-03-31 | 2023-03-29 | 1.268 | 5,004,194 | -410,647 | 0.03% | 6,344,100 |
| 2023-03-30 | 2023-03-28 | 1.254 | 5,414,841 | -1,416,281 | 0.03% | 6,792,440 |
| 2023-03-29 | 2023-03-27 | 1.068 | 6,831,122 | -1,110,545 | 0.03% | 7,292,800 |
| 2023-03-28 | 2023-03-24 | 0.988 | 7,941,667 | -323,721 | 0.04% | 7,842,520 |
| 2023-03-27 | 2023-03-23 | 0.947 | 8,265,388 | -211,319 | 0.04% | 7,831,300 |
| 2023-03-24 | 2023-03-22 | 0.934 | 8,476,707 | -92,920 | 0.04% | 7,918,400 |
| 2023-03-23 | 2023-03-21 | 0.907 | 8,569,627 | +7,494 | 0.04% | 7,776,480 |
| 2023-03-22 | 2023-03-20 | 0.921 | 8,562,133 | +2,997 | 0.04% | 7,883,940 |
| 2023-03-21 | 2023-03-17 | 0.907 | 8,559,136 | +55,453 | 0.04% | 7,766,960 |
| 2023-03-20 | 2023-03-16 | 0.894 | 8,503,683 | +115,400 | 0.04% | 7,603,160 |
| 2023-03-17 | 2023-03-15 | 0.921 | 8,388,283 | -296,744 | 0.04% | 7,723,860 |
| 2023-03-16 | 2023-03-14 | 0.934 | 8,685,027 | -22,481 | 0.04% | 8,113,000 |
| 2023-03-15 | 2023-03-13 | 0.934 | 8,707,508 | +160,362 | 0.04% | 8,134,000 |
| 2023-03-14 | 2023-03-10 | 0.894 | 8,547,146 | +289,251 | 0.04% | 7,642,020 |
| 2023-03-13 | 2023-03-09 | 0.934 | 8,257,895 | +112,403 | 0.04% | 7,714,000 |
| 2023-03-10 | 2023-03-08 | 0.947 | 8,145,492 | +25,479 | 0.04% | 7,717,700 |
| 2023-03-09 | 2023-03-07 | 1.001 | 8,120,013 | -155,866 | 0.04% | 8,127,000 |
| 2023-03-08 | 2023-03-06 | 0.974 | 8,275,879 | +47,958 | 0.04% | 8,062,120 |
| 2023-03-07 | 2023-03-03 | 0.974 | 8,227,921 | +26,977 | 0.04% | 8,015,400 |
| 2023-03-06 | 2023-03-02 | 0.947 | 8,200,944 | +22,481 | 0.04% | 7,770,240 |
| 2023-03-03 | 2023-03-01 | 0.961 | 8,178,463 | -11,990 | 0.04% | 7,858,080 |
| 2023-03-02 | 2023-02-28 | 0.961 | 8,190,453 | +250,285 | 0.04% | 7,869,600 |
| 2023-03-01 | 2023-02-27 | 0.934 | 7,940,168 | +320,724 | 0.04% | 7,417,200 |
| 2023-02-28 | 2023-02-24 | 0.947 | 7,619,444 | +37,468 | 0.04% | 7,219,280 |
| 2023-02-27 | 2023-02-23 | 0.947 | 7,581,976 | +5,994 | 0.04% | 7,183,780 |
| 2023-02-24 | 2023-02-22 | 0.988 | 7,575,982 | +31,473 | 0.04% | 7,481,400 |
| 2023-02-23 | 2023-02-21 | 1.001 | 7,544,509 | -86,925 | 0.04% | 7,551,000 |
| 2023-02-22 | 2023-02-20 | 0.988 | 7,631,434 | +35,969 | 0.04% | 7,536,160 |
| 2023-02-21 | 2023-02-17 | 1.001 | 7,595,465 | +119,897 | 0.04% | 7,602,000 |
| 2023-02-20 | 2023-02-16 | 1.014 | 7,475,568 | +4,496 | 0.04% | 7,581,760 |
| 2023-02-17 | 2023-02-15 | 1.028 | 7,471,072 | -41,964 | 0.04% | 7,676,900 |
| 2023-02-16 | 2023-02-14 | 1.041 | 7,513,036 | +34,471 | 0.04% | 7,820,280 |
| 2023-02-15 | 2023-02-13 | 1.054 | 7,478,565 | -205,324 | 0.04% | 7,884,200 |
| 2023-02-14 | 2023-02-10 | 1.054 | 7,683,889 | -1,498 | 0.04% | 8,100,660 |
| 2023-02-13 | 2023-02-09 | 1.041 | 7,685,387 | +77,933 | 0.04% | 7,999,680 |
| 2023-02-10 | 2023-02-08 | 1.028 | 7,607,454 | -29,975 | 0.04% | 7,817,039 |
| 2023-02-09 | 2023-02-07 | 1.014 | 7,637,429 | +157,365 | 0.04% | 7,745,920 |
| 2023-02-08 | 2023-02-06 | 1.014 | 7,480,064 | +71,938 | 0.04% | 7,586,320 |
| 2023-02-07 | 2023-02-03 | 1.028 | 7,408,126 | +5,995 | 0.04% | 7,612,220 |
| 2023-02-06 | 2023-02-02 | 1.054 | 7,402,131 | +232,300 | 0.04% | 7,803,620 |
| 2023-02-03 | 2023-02-01 | 1.041 | 7,169,831 | +8,992 | 0.04% | 7,463,040 |
| 2023-02-02 | 2023-01-31 | 1.028 | 7,160,839 | +41,964 | 0.04% | 7,358,120 |
| 2023-02-01 | 2023-01-30 | 1.028 | 7,118,875 | +473,593 | 0.04% | 7,315,000 |
| 2023-01-31 | 2023-01-27 | 1.108 | 6,645,282 | -35,969 | 0.03% | 7,360,440 |
| 2023-01-30 | 2023-01-26 | 1.108 | 6,681,251 | +25,478 | 0.03% | 7,400,280 |
| 2023-01-27 | 2023-01-20 | 1.094 | 6,655,773 | -935,196 | 0.03% | 7,283,240 |
| 2023-01-26 | 2023-01-19 | 1.028 | 7,590,969 | -422,636 | 0.04% | 7,800,100 |
| 2023-01-20 | 2023-01-18 | 0.974 | 8,013,605 | +223,308 | 0.04% | 7,806,620 |
| 2023-01-19 | 2023-01-17 | 1.001 | 7,790,297 | +199,328 | 0.04% | 7,797,000 |
| 2023-01-18 | 2023-01-16 | 1.014 | 7,590,969 | -32,971 | 0.04% | 7,698,800 |
| 2023-01-17 | 2023-01-13 | 0.988 | 7,623,940 | +218,811 | 0.04% | 7,528,760 |
| 2023-01-16 | 2023-01-12 | 0.988 | 7,405,129 | +25,479 | 0.04% | 7,312,680 |
| 2023-01-13 | 2023-01-11 | 0.988 | 7,379,650 | -325,221 | 0.04% | 7,287,520 |
| 2023-01-12 | 2023-01-10 | 1.014 | 7,704,871 | -358,191 | 0.04% | 7,814,320 |
| 2023-01-11 | 2023-01-09 | 0.974 | 8,063,062 | -139,381 | 0.04% | 7,854,800 |
| 2023-01-10 | 2023-01-06 | 0.961 | 8,202,443 | +113,902 | 0.04% | 7,881,120 |
| 2023-01-09 | 2023-01-05 | 0.988 | 8,088,541 | +466,099 | 0.04% | 7,987,560 |
| 2023-01-06 | 2023-01-04 | 0.974 | 7,622,442 | +271,267 | 0.04% | 7,425,560 |
| 2023-01-05 | 2023-01-03 | 1.028 | 7,351,175 | +473,593 | 0.04% | 7,553,700 |
| 2023-01-04 | 2022-12-30 | 1.028 | 6,877,582 | -401,655 | 0.03% | 7,067,060 |
| 2023-01-03 | 2022-12-29 | 0.934 | 7,279,237 | -140,879 | 0.04% | 6,799,800 |
| 2022-12-30 | 2022-12-28 | 0.988 | 7,420,116 | +1,596,127 | 0.04% | 7,327,480 |
| 2022-12-29 | 2022-12-23 | 1.121 | 5,823,989 | -575,505 | 0.03% | 6,528,480 |
| 2022-12-28 | 2022-12-22 | 1.081 | 6,399,494 | +317,727 | 0.03% | 6,917,400 |
| 2022-12-23 | 2022-12-21 | 1.174 | 6,081,767 | -903,723 | 0.03% | 7,142,080 |
| 2022-12-22 | 2022-12-20 | 0.894 | 6,985,490 | +182,843 | 0.04% | 6,245,740 |
| 2022-12-21 | 2022-12-19 | 0.934 | 6,802,647 | -22,481 | 0.03% | 6,354,600 |
| 2022-12-20 | 2022-12-16 | 0.961 | 6,825,128 | +44,962 | 0.03% | 6,557,760 |
| 2022-12-19 | 2022-12-15 | 0.947 | 6,780,166 | -358,192 | 0.03% | 6,424,080 |
| 2022-12-16 | 2022-12-14 | 0.988 | 7,138,358 | +115,401 | 0.04% | 7,049,240 |
| 2022-12-15 | 2022-12-13 | 0.974 | 7,022,957 | -167,856 | 0.04% | 6,841,560 |
| 2022-12-13 | 2022-12-09 | 0.961 | 7,190,813 | +11,990 | 0.04% | 6,909,120 |
| 2022-12-12 | 2022-12-08 | 0.934 | 7,178,823 | +143,876 | 0.04% | 6,706,000 |
| 2022-12-09 | 2022-12-07 | 0.934 | 7,034,947 | +190,336 | 0.04% | 6,571,600 |
| 2022-12-08 | 2022-12-06 | 0.988 | 6,844,611 | -74,935 | 0.03% | 6,759,160 |
| 2022-12-07 | 2022-12-05 | 0.974 | 6,919,546 | -20,982 | 0.04% | 6,740,820 |
| 2022-12-06 | 2022-12-02 | 0.961 | 6,940,528 | +14,987 | 0.04% | 6,668,640 |
| 2022-12-05 | 2022-12-01 | 0.947 | 6,925,541 | -302,740 | 0.04% | 6,561,820 |
| 2022-12-02 | 2022-11-30 | 0.961 | 7,228,281 | +4,496 | 0.04% | 6,945,120 |
| 2022-12-01 | 2022-11-29 | 0.921 | 7,223,785 | +2,998 | 0.04% | 6,651,600 |
| 2022-11-30 | 2022-11-28 | 0.907 | 7,220,787 | +80,930 | 0.04% | 6,552,480 |
| 2022-11-29 | 2022-11-25 | 0.934 | 7,139,857 | -11,989 | 0.04% | 6,669,600 |
| 2022-11-28 | 2022-11-24 | 0.947 | 7,151,846 | -43,463 | 0.04% | 6,776,240 |
| 2022-11-25 | 2022-11-23 | 0.934 | 7,195,309 | +164,858 | 0.04% | 6,721,400 |
| 2022-11-24 | 2022-11-22 | 0.961 | 7,030,451 | +58,450 | 0.04% | 6,755,040 |
| 2022-11-23 | 2022-11-21 | 0.947 | 6,972,001 | +382,171 | 0.04% | 6,605,840 |
| 2022-11-22 | 2022-11-18 | 1.001 | 6,589,830 | +239,794 | 0.03% | 6,595,500 |
| 2022-11-21 | 2022-11-17 | 1.014 | 6,350,036 | +164,858 | 0.03% | 6,440,240 |
| 2022-11-18 | 2022-11-16 | 1.041 | 6,185,178 | -50,956 | 0.03% | 6,438,120 |
| 2022-11-17 | 2022-11-15 | 1.081 | 6,236,134 | -37,468 | 0.03% | 6,740,820 |
| 2022-11-16 | 2022-11-14 | 1.028 | 6,273,602 | +176,848 | 0.03% | 6,446,440 |
| 2022-11-15 | 2022-11-11 | 1.054 | 6,096,754 | +178,346 | 0.03% | 6,427,440 |
| 2022-11-14 | 2022-11-10 | 1.028 | 5,918,408 | +181,344 | 0.03% | 6,081,460 |
| 2022-11-11 | 2022-11-09 | 1.068 | 5,737,064 | +40,465 | 0.03% | 6,124,800 |
| 2022-11-10 | 2022-11-08 | 1.108 | 5,696,599 | -82,429 | 0.03% | 6,309,660 |
| 2022-11-09 | 2022-11-07 | 1.108 | 5,779,028 | -70,439 | 0.03% | 6,400,960 |
| 2022-11-08 | 2022-11-04 | 1.121 | 5,849,467 | -278,760 | 0.03% | 6,557,040 |
| 2022-11-07 | 2022-11-03 | 1.054 | 6,128,227 | +173,850 | 0.03% | 6,460,620 |
| 2022-11-03 | 2022-11-01 | 1.068 | 5,954,377 | +85,427 | 0.03% | 6,356,800 |
| 2022-11-02 | 2022-10-31 | 1.014 | 5,868,950 | +70,439 | 0.03% | 5,952,320 |
| 2022-11-01 | 2022-10-28 | 1.001 | 5,798,511 | +427,133 | 0.03% | 5,803,500 |
| 2022-10-31 | 2022-10-27 | 1.108 | 5,371,378 | +47,958 | 0.03% | 5,949,440 |
| 2022-10-28 | 2022-10-26 | 1.148 | 5,323,420 | -37,467 | 0.03% | 6,109,440 |
| 2022-10-27 | 2022-10-25 | 1.094 | 5,360,887 | +149,871 | 0.03% | 5,866,280 |
| 2022-10-26 | 2022-10-24 | 1.108 | 5,211,016 | +94,418 | 0.03% | 5,771,820 |
| 2022-10-25 | 2022-10-21 | 1.148 | 5,116,598 | -248,786 | 0.03% | 5,872,080 |
| 2022-10-24 | 2022-10-20 | 1.108 | 5,365,384 | +311,732 | 0.03% | 5,942,800 |
| 2022-10-21 | 2022-10-19 | 1.188 | 5,053,652 | +188,838 | 0.03% | 6,002,160 |
| 2022-10-20 | 2022-10-18 | 1.214 | 4,864,814 | -35,969 | 0.02% | 5,907,720 |
| 2022-10-19 | 2022-10-17 | 1.214 | 4,900,783 | -110,905 | 0.02% | 5,951,400 |
| 2022-10-18 | 2022-10-14 | 1.241 | 5,011,688 | -350,698 | 0.03% | 6,219,840 |
| 2022-10-17 | 2022-10-13 | 1.228 | 5,362,386 | +106,408 | 0.03% | 6,583,520 |
| 2022-10-14 | 2022-10-12 | 1.241 | 5,255,978 | +514,058 | 0.03% | 6,523,020 |
| 2022-10-13 | 2022-10-11 | 1.254 | 4,741,920 | +104,910 | 0.02% | 5,948,320 |
| 2022-10-12 | 2022-10-10 | 1.294 | 4,637,010 | +446,615 | 0.02% | 6,002,360 |
| 2022-10-11 | 2022-10-07 | 1.401 | 4,190,395 | -203,824 | 0.02% | 5,871,601 |
| 2022-10-10 | 2022-10-06 | 1.428 | 4,394,219 | -1,026,617 | 0.02% | 6,274,480 |
| 2022-10-07 | 2022-10-05 | 1.321 | 5,420,836 | -1,240,932 | 0.03% | 7,161,660 |
| 2022-10-06 | 2022-10-03 | 1.308 | 6,661,768 | -660,931 | 0.03% | 8,712,200 |
| 2022-10-05 | 2022-09-30 | 1.201 | 7,322,699 | +848,270 | 0.04% | 8,794,799 |
| 2022-10-03 | 2022-09-29 | 1.294 | 6,474,429 | -472,094 | 0.03% | 8,380,800 |
| 2022-09-30 | 2022-09-28 | 1.281 | 6,946,523 | -241,293 | 0.04% | 8,899,200 |
| 2022-09-29 | 2022-09-27 | 1.294 | 7,187,816 | -8,992 | 0.04% | 9,304,241 |
| 2022-09-28 | 2022-09-26 | 1.268 | 7,196,808 | -61,447 | 0.04% | 9,123,800 |
| 2022-09-27 | 2022-09-23 | 1.241 | 7,258,255 | +268,269 | 0.04% | 9,007,980 |
| 2022-09-26 | 2022-09-22 | 1.281 | 6,989,986 | +52,455 | 0.04% | 8,954,880 |
| 2022-09-23 | 2022-09-21 | 1.268 | 6,937,531 | +630,957 | 0.04% | 8,795,100 |
| 2022-09-22 | 2022-09-20 | 1.228 | 6,306,574 | +729,872 | 0.03% | 7,742,720 |
| 2022-09-21 | 2022-09-19 | 1.281 | 5,576,702 | +876,746 | 0.03% | 7,144,320 |
| 2022-09-20 | 2022-09-16 | 1.308 | 4,699,956 | -383,670 | 0.02% | 6,146,560 |
| 2022-09-19 | 2022-09-15 | 1.294 | 5,083,626 | +22,481 | 0.03% | 6,580,480 |
| 2022-09-16 | 2022-09-14 | 1.281 | 5,061,145 | -158,864 | 0.03% | 6,483,840 |
| 2022-09-15 | 2022-09-13 | 1.294 | 5,220,009 | -1,029,614 | 0.03% | 6,757,020 |
| 2022-09-14 | 2022-09-09 | 1.268 | 6,249,623 | +88,424 | 0.03% | 7,923,000 |
| 2022-09-13 | 2022-09-08 | 1.188 | 6,161,199 | +232,300 | 0.03% | 7,317,580 |
| 2022-09-09 | 2022-09-07 | 1.214 | 5,928,899 | +34,471 | 0.03% | 7,199,920 |
| 2022-09-08 | 2022-09-06 | 1.268 | 5,894,428 | -581,500 | 0.03% | 7,472,700 |
| 2022-09-07 | 2022-09-05 | 1.268 | 6,475,928 | +594,988 | 0.03% | 8,209,900 |
| 2022-09-06 | 2022-09-02 | 1.254 | 5,880,940 | -218,812 | 0.03% | 7,377,120 |
| 2022-09-05 | 2022-09-01 | 1.214 | 6,099,752 | +346,202 | 0.03% | 7,407,400 |
| 2022-09-02 | 2022-08-31 | 1.294 | 5,753,550 | -179,845 | 0.03% | 7,447,661 |
| 2022-09-01 | 2022-08-30 | 1.268 | 5,933,395 | -382,171 | 0.03% | 7,522,100 |
| 2022-08-31 | 2022-08-29 | 1.174 | 6,315,566 | -139,380 | 0.03% | 7,416,640 |
| 2022-08-30 | 2022-08-26 | 1.188 | 6,454,946 | -430,130 | 0.03% | 7,666,460 |
| 2022-08-29 | 2022-08-25 | 1.134 | 6,885,076 | +83,928 | 0.03% | 7,809,800 |
| 2022-08-26 | 2022-08-24 | 1.161 | 6,801,148 | -115,401 | 0.03% | 7,896,120 |
| 2022-08-25 | 2022-08-23 | 1.161 | 6,916,549 | -46,460 | 0.04% | 8,030,100 |
| 2022-08-24 | 2022-08-22 | 1.134 | 6,963,009 | -47,959 | 0.04% | 7,898,200 |
| 2022-08-23 | 2022-08-19 | 1.054 | 7,010,968 | -232,300 | 0.04% | 7,391,240 |
| 2022-08-22 | 2022-08-18 | 1.014 | 7,243,268 | +76,434 | 0.04% | 7,346,160 |
| 2022-08-19 | 2022-08-17 | 1.001 | 7,166,834 | -2,997 | 0.04% | 7,173,000 |
| 2022-08-18 | 2022-08-16 | 1.014 | 7,169,831 | -46,460 | 0.04% | 7,271,680 |
| 2022-08-17 | 2022-08-15 | 0.988 | 7,216,291 | +236,796 | 0.04% | 7,126,200 |
| 2022-08-16 | 2022-08-12 | 1.041 | 6,979,495 | +278,760 | 0.04% | 7,264,920 |
| 2022-08-15 | 2022-08-11 | 1.081 | 6,700,735 | -143,876 | 0.03% | 7,243,020 |
| 2022-08-12 | 2022-08-10 | 1.001 | 6,844,611 | +202,326 | 0.03% | 6,850,500 |
| 2022-08-11 | 2022-08-09 | 1.068 | 6,642,285 | -1,499 | 0.03% | 7,091,200 |
| 2022-08-10 | 2022-08-08 | 1.068 | 6,643,784 | +158,864 | 0.03% | 7,092,800 |
| 2022-08-09 | 2022-08-05 | 1.014 | 6,484,920 | +67,442 | 0.03% | 6,577,040 |
| 2022-08-08 | 2022-08-04 | 1.054 | 6,417,478 | -190,337 | 0.03% | 6,765,560 |
| 2022-08-05 | 2022-08-03 | 1.028 | 6,607,815 | +311,732 | 0.03% | 6,789,860 |
| 2022-08-04 | 2022-08-02 | 1.041 | 6,296,083 | +385,169 | 0.03% | 6,553,560 |
| 2022-08-03 | 2022-08-01 | 1.161 | 5,910,914 | +109,406 | 0.03% | 6,862,560 |
| 2022-08-02 | 2022-07-29 | 1.201 | 5,801,508 | +14,987 | 0.03% | 6,967,800 |
| 2022-08-01 | 2022-07-28 | 1.201 | 5,786,521 | +7,493 | 0.03% | 6,949,800 |
| 2022-07-29 | 2022-07-27 | 1.188 | 5,779,028 | -46,460 | 0.03% | 6,863,680 |
| 2022-07-28 | 2022-07-26 | 1.228 | 5,825,488 | -125,891 | 0.03% | 7,152,080 |
| 2022-07-27 | 2022-07-25 | 1.161 | 5,951,379 | -31,473 | 0.03% | 6,909,540 |
| 2022-07-26 | 2022-07-22 | 1.134 | 5,982,852 | -3,620,885 | 0.03% | 6,786,400 |
| 2022-07-25 | 2022-07-21 | 1.214 | 9,603,737 | +62,946 | 0.05% | 11,662,560 |
| 2022-07-22 | 2022-07-20 | 1.241 | 9,540,791 | +433,127 | 0.05% | 11,840,760 |
| 2022-07-21 | 2022-07-19 | 1.294 | 9,107,664 | +269,768 | 0.05% | 11,789,380 |
| 2022-07-20 | 2022-07-18 | 1.254 | 8,837,896 | +254,781 | 0.04% | 11,086,360 |
| 2022-07-19 | 2022-07-15 | 1.214 | 8,583,115 | -497,572 | 0.04% | 10,423,140 |
| 2022-07-18 | 2022-07-14 | 1.201 | 9,080,687 | +101,912 | 0.05% | 10,906,200 |
| 2022-07-15 | 2022-07-13 | 1.201 | 8,978,775 | -362,688 | 0.05% | 10,783,800 |
| 2022-07-14 | 2022-07-12 | 1.201 | 9,341,463 | -217,313 | 0.05% | 11,219,401 |
| 2022-07-13 | 2022-07-11 | 1.201 | 9,558,776 | +175,350 | 0.05% | 11,480,401 |
| 2022-07-12 | 2022-07-08 | 1.188 | 9,383,426 | +155,865 | 0.05% | 11,144,579 |
| 2022-07-11 | 2022-07-07 | 1.201 | 9,227,561 | -211,318 | 0.05% | 11,082,601 |
| 2022-07-08 | 2022-07-06 | 1.228 | 9,438,879 | +434,626 | 0.05% | 11,588,320 |
| 2022-07-07 | 2022-07-05 | 1.281 | 9,004,253 | -7,865,232 | 0.05% | 11,535,360 |
| 2022-07-06 | 2022-07-04 | 1.228 | 16,869,485 | +251,783 | 0.09% | 20,711,040 |
| 2022-07-05 | 2022-06-30 | 1.254 | 16,617,702 | -41,964 | 0.08% | 20,845,440 |
| 2022-07-04 | 2022-06-29 | 1.281 | 16,659,666 | +5,970,863 | 0.08% | 21,342,720 |
| 2022-06-30 | 2022-06-28 | 1.308 | 10,688,803 | +929,200 | 0.05% | 13,978,720 |
| 2022-06-29 | 2022-06-27 | 1.334 | 9,759,603 | -16,486 | 0.05% | 13,024,000 |
| 2022-06-28 | 2022-06-24 | 1.294 | 9,776,089 | +368,683 | 0.05% | 12,654,621 |
| 2022-06-27 | 2022-06-23 | 1.348 | 9,407,406 | -133,385 | 0.05% | 12,679,540 |
| 2022-06-24 | 2022-06-22 | 1.334 | 9,540,791 | +464,600 | 0.05% | 12,732,000 |
| 2022-06-23 | 2022-06-21 | 1.308 | 9,076,191 | +145,375 | 0.05% | 11,869,760 |
| 2022-06-22 | 2022-06-20 | 1.361 | 8,930,816 | +61,447 | 0.05% | 12,156,360 |
| 2022-06-21 | 2022-06-17 | 1.348 | 8,869,369 | +16,486 | 0.05% | 11,954,360 |
| 2022-06-20 | 2022-06-16 | 1.401 | 8,852,883 | -44,961 | 0.04% | 12,404,700 |
| 2022-06-17 | 2022-06-15 | 1.401 | 8,897,844 | +122,894 | 0.05% | 12,467,700 |
| 2022-06-16 | 2022-06-14 | 1.415 | 8,774,950 | -254,781 | 0.04% | 12,412,600 |
| 2022-06-15 | 2022-06-13 | 1.521 | 9,029,731 | -62,946 | 0.05% | 13,737,000 |
| 2022-06-14 | 2022-06-10 | 1.521 | 9,092,677 | +55,453 | 0.05% | 13,832,761 |
| 2022-06-13 | 2022-06-09 | 1.535 | 9,037,224 | +32,971 | 0.05% | 13,869,000 |
| 2022-06-10 | 2022-06-08 | 1.535 | 9,004,253 | -202,326 | 0.05% | 13,818,400 |
| 2022-06-09 | 2022-06-07 | 1.521 | 9,206,579 | -272,765 | 0.05% | 14,006,041 |
| 2022-06-08 | 2022-06-06 | 1.575 | 9,479,344 | +16,486 | 0.05% | 14,927,000 |
| 2022-06-07 | 2022-06-02 | 1.588 | 9,462,858 | -713,386 | 0.05% | 15,027,320 |
| 2022-06-06 | 2022-06-01 | 1.641 | 10,176,244 | +151,369 | 0.05% | 16,703,400 |
| 2022-06-02 | 2022-05-31 | 1.681 | 10,024,875 | +299,743 | 0.05% | 16,856,281 |
| 2022-06-01 | 2022-05-30 | 1.708 | 9,725,132 | -1,720,520 | 0.05% | 16,611,839 |
| 2022-05-31 | 2022-05-27 | 1.695 | 11,445,652 | +34,470 | 0.06% | 19,397,980 |
| 2022-05-30 | 2022-05-26 | 1.681 | 11,411,182 | -864,756 | 0.06% | 19,187,280 |
| 2022-05-27 | 2022-05-25 | 1.588 | 12,275,938 | +188,838 | 0.06% | 19,494,580 |
| 2022-05-26 | 2022-05-24 | 1.601 | 12,087,100 | -212,817 | 0.06% | 19,356,000 |
| 2022-05-25 | 2022-05-23 | 1.641 | 12,299,917 | -205,323 | 0.06% | 20,189,220 |
| 2022-05-24 | 2022-05-20 | 1.561 | 12,505,240 | -173,851 | 0.06% | 19,524,959 |
| 2022-05-23 | 2022-05-19 | 1.575 | 12,679,091 | -959,175 | 0.06% | 19,965,600 |
| 2022-05-20 | 2022-05-18 | 1.561 | 13,638,266 | -725,375 | 0.07% | 21,294,001 |
| 2022-05-19 | 2022-05-17 | 1.508 | 14,363,641 | -1,281,398 | 0.07% | 21,659,839 |
| 2022-05-18 | 2022-05-16 | 1.388 | 15,645,039 | -422,636 | 0.08% | 21,713,120 |
| 2022-05-17 | 2022-05-13 | 1.388 | 16,067,675 | -224,807 | 0.08% | 22,299,680 |
| 2022-05-16 | 2022-05-12 | 1.281 | 16,292,482 | +143,876 | 0.08% | 20,872,320 |
| 2022-05-13 | 2022-05-11 | 1.348 | 16,148,606 | +223,308 | 0.08% | 21,765,501 |
| 2022-05-12 | 2022-05-10 | 1.294 | 15,925,298 | -329,716 | 0.08% | 20,614,440 |
| 2022-05-11 | 2022-05-06 | 1.281 | 16,255,014 | +293,747 | 0.08% | 20,824,320 |
| 2022-05-10 | 2022-05-05 | 1.441 | 15,961,267 | -623,463 | 0.08% | 23,004,000 |
| 2022-05-06 | 2022-05-04 | 1.388 | 16,584,730 | +53,953 | 0.08% | 23,017,279 |
| 2022-05-05 | 2022-05-03 | 1.321 | 16,530,777 | -362,688 | 0.08% | 21,839,400 |
| 2022-05-04 | 2022-04-29 | 1.241 | 16,893,465 | -241,292 | 0.09% | 20,965,920 |
| 2022-05-03 | 2022-04-28 | 1.134 | 17,134,757 | -187,339 | 0.09% | 19,436,100 |
| 2022-04-29 | 2022-04-27 | 1.121 | 17,322,096 | +272,765 | 0.09% | 19,417,440 |
| 2022-04-28 | 2022-04-26 | 1.174 | 17,049,331 | -56,951 | 0.09% | 20,021,760 |
| 2022-04-27 | 2022-04-25 | 1.161 | 17,106,282 | -91,421 | 0.09% | 19,860,360 |
| 2022-04-26 | 2022-04-22 | 1.228 | 17,197,703 | -377,675 | 0.09% | 21,114,000 |
| 2022-04-25 | 2022-04-21 | 1.201 | 17,575,378 | -245,789 | 0.09% | 21,108,600 |
| 2022-04-22 | 2022-04-20 | 1.201 | 17,821,167 | -109,405 | 0.09% | 21,403,801 |
| 2022-04-21 | 2022-04-19 | 1.201 | 17,930,572 | -1,201,966 | 0.09% | 21,535,200 |
| 2022-04-20 | 2022-04-14 | 1.121 | 19,132,538 | -705,893 | 0.10% | 21,446,880 |
| 2022-04-19 | 2022-04-13 | 1.068 | 19,838,431 | +172,352 | 0.10% | 21,179,200 |
| 2022-04-14 | 2022-04-12 | 1.068 | 19,666,079 | +1,236,436 | 0.10% | 20,995,200 |
| 2022-04-13 | 2022-04-11 | 1.241 | 18,429,643 | +65,943 | 0.09% | 22,872,420 |
| 2022-04-12 | 2022-04-08 | 1.281 | 18,363,700 | -609,975 | 0.09% | 23,525,760 |
| 2022-04-11 | 2022-04-07 | 1.188 | 18,973,675 | -146,874 | 0.10% | 22,534,800 |
| 2022-04-08 | 2022-04-06 | 1.188 | 19,120,549 | -932,197 | 0.10% | 22,709,241 |
| 2022-04-07 | 2022-04-04 | 1.148 | 20,052,746 | -41,964 | 0.10% | 23,013,599 |
| 2022-04-06 | 2022-04-01 | 1.094 | 20,094,710 | +1,188,477 | 0.10% | 21,989,120 |
| 2022-04-04 | 2022-03-31 | 1.201 | 18,906,233 | -70,439 | 0.10% | 22,707,000 |
| 2022-04-01 | 2022-03-30 | 1.148 | 18,976,672 | +167,855 | 0.10% | 21,778,640 |
| 2022-03-31 | 2022-03-29 | 1.134 | 18,808,817 | +542,533 | 0.10% | 21,335,000 |
| 2022-03-30 | 2022-03-28 | 1.108 | 18,266,284 | +53,954 | 0.09% | 20,232,080 |
| 2022-03-29 | 2022-03-25 | 1.134 | 18,212,330 | +50,956 | 0.09% | 20,658,400 |
| 2022-03-28 | 2022-03-24 | 1.161 | 18,161,374 | +211,318 | 0.09% | 21,085,320 |
| 2022-03-25 | 2022-03-23 | 1.228 | 17,950,056 | +26,977 | 0.09% | 22,037,680 |
| 2022-03-24 | 2022-03-22 | 1.214 | 17,923,079 | +286,254 | 0.09% | 21,765,380 |
| 2022-03-23 | 2022-03-21 | 1.228 | 17,636,825 | +1,499 | 0.09% | 21,653,120 |
| 2022-03-22 | 2022-03-18 | 1.228 | 17,635,326 | -719,381 | 0.09% | 21,651,279 |
| 2022-03-21 | 2022-03-17 | 1.081 | 18,354,707 | +82,429 | 0.09% | 19,840,139 |
| 2022-03-18 | 2022-03-16 | 1.041 | 18,272,278 | -936,694 | 0.09% | 19,019,520 |
| 2022-03-17 | 2022-03-15 | 0.894 | 19,208,972 | +130,387 | 0.10% | 17,174,780 |
| 2022-03-16 | 2022-03-14 | 1.084 | 19,078,585 | +867,754 | 0.10% | 20,678,403 |
| 2022-03-15 | 2022-03-11 | 1.225 | 18,210,831 | +727,205 | 0.09% | 22,301,246 |
| 2022-03-14 | 2022-03-10 | 1.211 | 17,483,626 | +400,681 | 0.09% | 21,164,600 |
| 2022-03-11 | 2022-03-09 | 1.182 | 17,082,945 | +393,577 | 0.09% | 20,198,641 |
| 2022-03-10 | 2022-03-08 | 1.309 | 16,689,368 | +117,931 | 0.09% | 21,847,560 |
| 2022-03-09 | 2022-03-07 | 1.379 | 16,571,437 | +2,203,747 | 0.09% | 22,859,481 |
| 2022-03-08 | 2022-03-04 | 1.281 | 14,367,690 | +1,230,461 | 0.08% | 18,403,840 |
| 2022-03-07 | 2022-03-03 | 1.478 | 13,137,229 | +235,862 | 0.07% | 19,416,600 |
| 2022-03-04 | 2022-03-02 | 1.436 | 12,901,367 | +548,450 | 0.07% | 18,523,200 |
| 2022-03-03 | 2022-03-01 | 1.253 | 12,352,917 | +1,605,567 | 0.07% | 15,475,320 |
| 2022-03-02 | 2022-02-28 | 1.661 | 10,747,350 | +147,769 | 0.06% | 17,851,039 |
| 2022-03-01 | 2022-02-25 | 1.717 | 10,599,581 | -200,341 | 0.06% | 18,202,399 |
| 2022-02-28 | 2022-02-24 | 1.661 | 10,799,922 | -76,726 | 0.06% | 17,938,360 |
| 2022-02-25 | 2022-02-23 | 1.577 | 10,876,648 | +429,098 | 0.06% | 17,147,200 |
| 2022-02-24 | 2022-02-22 | 1.506 | 10,447,550 | +66,780 | 0.06% | 15,735,420 |
| 2022-02-23 | 2022-02-21 | 1.548 | 10,380,770 | +12,788 | 0.06% | 16,073,201 |
| 2022-02-22 | 2022-02-18 | 1.534 | 10,367,982 | +473,145 | 0.06% | 15,907,460 |
| 2022-02-21 | 2022-02-17 | 1.661 | 9,894,837 | +714,690 | 0.05% | 16,435,040 |
| 2022-02-18 | 2022-02-16 | 1.689 | 9,180,147 | +640,806 | 0.05% | 15,506,400 |
| 2022-02-17 | 2022-02-15 | 1.619 | 8,539,341 | +86,672 | 0.05% | 13,823,000 |
| 2022-02-16 | 2022-02-14 | 1.605 | 8,452,669 | +720,374 | 0.05% | 13,563,720 |
| 2022-02-15 | 2022-02-11 | 1.774 | 7,732,295 | +214,549 | 0.04% | 13,713,840 |
| 2022-02-14 | 2022-02-10 | 1.774 | 7,517,746 | +21,313 | 0.04% | 13,333,320 |
| 2022-02-11 | 2022-02-09 | 1.717 | 7,496,433 | -1,030,120 | 0.04% | 12,873,440 |
| 2022-02-10 | 2022-02-08 | 1.534 | 8,526,553 | +197,499 | 0.05% | 13,082,180 |
| 2022-02-09 | 2022-02-07 | 1.591 | 8,329,054 | +82,409 | 0.04% | 13,248,119 |
| 2022-02-08 | 2022-02-04 | 1.647 | 8,246,645 | -262,858 | 0.04% | 13,581,360 |
| 2022-02-07 | 2022-01-31 | 1.619 | 8,509,503 | -1,079,850 | 0.05% | 13,774,700 |
| 2022-02-04 | 2022-01-27 | 1.591 | 9,589,353 | -402,102 | 0.05% | 15,252,740 |
| 2022-01-28 | 2022-01-26 | 1.548 | 9,991,455 | +399,260 | 0.05% | 15,470,400 |
| 2022-01-27 | 2022-01-25 | 1.548 | 9,592,195 | -89,514 | 0.05% | 14,852,200 |
| 2022-01-26 | 2022-01-24 | 1.506 | 9,681,709 | -48,309 | 0.05% | 14,581,960 |
| 2022-01-25 | 2022-01-21 | 1.464 | 9,730,018 | +254,333 | 0.05% | 14,243,840 |
| 2022-01-24 | 2022-01-20 | 1.506 | 9,475,685 | +341,006 | 0.05% | 14,271,660 |
| 2022-01-21 | 2022-01-19 | 1.506 | 9,134,679 | -635,123 | 0.05% | 13,758,059 |
| 2022-01-20 | 2022-01-18 | 1.365 | 9,769,802 | +179,028 | 0.05% | 13,339,440 |
| 2022-01-19 | 2022-01-17 | 1.295 | 9,590,774 | +289,855 | 0.05% | 12,420,000 |
| 2022-01-18 | 2022-01-14 | 1.408 | 9,300,919 | +176,186 | 0.05% | 13,091,999 |
| 2022-01-17 | 2022-01-13 | 1.281 | 9,124,733 | -62,518 | 0.05% | 11,688,039 |
| 2022-01-14 | 2022-01-12 | 1.225 | 9,187,251 | +179,028 | 0.05% | 11,250,840 |
| 2022-01-13 | 2022-01-11 | 1.196 | 9,008,223 | -292,696 | 0.05% | 10,778,000 |
| 2022-01-12 | 2022-01-10 | 1.056 | 9,300,919 | -498,721 | 0.05% | 9,818,999 |
| 2022-01-11 | 2022-01-07 | 1.013 | 9,799,640 | -343,847 | 0.05% | 9,931,680 |
| 2022-01-10 | 2022-01-06 | 0.971 | 10,143,487 | +254,333 | 0.05% | 9,851,820 |
| 2022-01-07 | 2022-01-05 | 1.013 | 9,889,154 | -12,787 | 0.05% | 10,022,400 |
| 2022-01-06 | 2022-01-04 | 1.028 | 9,901,941 | -556,976 | 0.05% | 10,174,740 |
| 2022-01-05 | 2022-01-03 | 0.971 | 10,458,917 | -169,081 | 0.06% | 10,158,180 |
| 2022-01-04 | 2021-12-31 | 0.915 | 10,627,998 | -1,791,699 | 0.06% | 9,724,000 |
| 2022-01-03 | 2021-12-29 | 0.718 | 12,419,697 | -194,657 | 0.07% | 8,915,820 |
| 2021-12-30 | 2021-12-28 | 0.676 | 12,614,354 | +44,046 | 0.07% | 8,522,880 |
| 2021-12-29 | 2021-12-24 | 0.676 | 12,570,308 | +1,203,465 | 0.07% | 8,493,120 |
| 2021-12-28 | 2021-12-22 | 0.704 | 11,366,843 | +102,301 | 0.06% | 8,000,000 |
| 2021-12-23 | 2021-12-21 | 0.746 | 11,264,542 | -137,823 | 0.06% | 8,403,680 |
| 2021-12-22 | 2021-12-20 | 0.718 | 11,402,365 | -294,117 | 0.06% | 8,185,500 |
| 2021-12-21 | 2021-12-17 | 0.690 | 11,696,482 | +988,916 | 0.06% | 8,067,360 |
| 2021-12-20 | 2021-12-16 | 0.929 | 10,707,566 | +21,312 | 0.06% | 9,947,520 |
| 2021-12-17 | 2021-12-15 | 0.929 | 10,686,254 | +193,237 | 0.06% | 9,927,720 |
| 2021-12-16 | 2021-12-14 | 0.957 | 10,493,017 | -586,813 | 0.06% | 10,043,600 |
| 2021-12-15 | 2021-12-13 | 0.985 | 11,079,830 | -1,713,552 | 0.06% | 10,917,200 |
| 2021-12-14 | 2021-12-10 | 1.056 | 12,793,382 | +130,719 | 0.07% | 13,506,000 |
| 2021-12-13 | 2021-12-09 | 1.084 | 12,662,663 | -433,361 | 0.07% | 13,724,480 |
| 2021-12-10 | 2021-12-08 | 0.999 | 13,096,024 | +28,417 | 0.07% | 13,088,140 |
| 2021-12-09 | 2021-12-07 | 1.013 | 13,067,607 | +61,097 | 0.07% | 13,243,680 |
| 2021-12-08 | 2021-12-06 | 1.013 | 13,006,510 | +52,571 | 0.07% | 13,181,760 |
| 2021-12-07 | 2021-12-03 | 1.013 | 12,953,939 | -42,625 | 0.07% | 13,128,480 |
| 2021-12-06 | 2021-12-02 | 1.013 | 12,996,564 | -9,946 | 0.07% | 13,171,680 |
| 2021-12-03 | 2021-12-01 | 1.013 | 13,006,510 | -136,403 | 0.07% | 13,181,760 |
| 2021-12-02 | 2021-11-30 | 0.985 | 13,142,913 | +4,263 | 0.07% | 12,950,000 |
| 2021-12-01 | 2021-11-29 | 1.013 | 13,138,650 | +561,238 | 0.07% | 13,315,680 |
| 2021-11-30 | 2021-11-26 | 1.056 | 12,577,412 | +130,719 | 0.07% | 13,278,000 |
| 2021-11-29 | 2021-11-25 | 1.084 | 12,446,693 | +333,901 | 0.07% | 13,490,400 |
| 2021-11-26 | 2021-11-24 | 1.013 | 12,112,792 | +1,962,201 | 0.06% | 12,276,000 |
| 2021-11-25 | 2021-11-23 | 0.957 | 10,150,591 | -21,313 | 0.05% | 9,715,840 |
| 2021-11-24 | 2021-11-22 | 0.971 | 10,171,904 | +22,734 | 0.05% | 9,879,420 |
| 2021-11-23 | 2021-11-19 | 0.943 | 10,149,170 | +21,313 | 0.05% | 9,571,620 |
| 2021-11-22 | 2021-11-18 | 0.943 | 10,127,857 | +504,403 | 0.05% | 9,551,520 |
| 2021-11-19 | 2021-11-17 | 0.971 | 9,623,454 | -694,798 | 0.05% | 9,346,740 |
| 2021-11-18 | 2021-11-16 | 0.985 | 10,318,252 | -176,186 | 0.06% | 10,166,800 |
| 2021-11-17 | 2021-11-15 | 0.985 | 10,494,438 | +34,100 | 0.06% | 10,340,400 |
| 2021-11-16 | 2021-11-12 | 0.999 | 10,460,338 | -48,309 | 0.06% | 10,454,040 |
| 2021-11-15 | 2021-11-11 | 0.999 | 10,508,647 | +45,468 | 0.06% | 10,502,320 |
| 2021-11-12 | 2021-11-10 | 0.999 | 10,463,179 | -352,372 | 0.06% | 10,456,880 |
| 2021-11-11 | 2021-11-09 | 1.013 | 10,815,551 | +8,525 | 0.06% | 10,961,280 |
| 2021-11-10 | 2021-11-08 | 0.999 | 10,807,026 | +61,097 | 0.06% | 10,800,520 |
| 2021-11-09 | 2021-11-05 | 1.070 | 10,745,929 | -76,727 | 0.06% | 11,495,760 |
| 2021-11-08 | 2021-11-04 | 1.084 | 10,822,656 | +48,309 | 0.06% | 11,730,180 |
| 2021-11-05 | 2021-11-03 | 1.056 | 10,774,347 | -1,615,512 | 0.06% | 11,374,500 |
| 2021-11-04 | 2021-11-02 | 0.999 | 12,389,859 | -1,209,148 | 0.07% | 12,382,400 |
| 2021-11-03 | 2021-11-01 | 0.985 | 13,599,007 | +17,050 | 0.07% | 13,399,400 |
| 2021-11-02 | 2021-10-29 | 0.971 | 13,581,957 | +544,188 | 0.07% | 13,191,420 |
| 2021-11-01 | 2021-10-28 | 1.042 | 13,037,769 | +213,128 | 0.07% | 13,580,480 |
| 2021-10-29 | 2021-10-27 | 0.971 | 12,824,641 | -718,953 | 0.07% | 12,455,880 |
| 2021-10-28 | 2021-10-26 | 0.985 | 13,543,594 | +244,387 | 0.07% | 13,344,800 |
| 2021-10-27 | 2021-10-25 | 1.042 | 13,299,207 | -5,683 | 0.07% | 13,852,800 |
| 2021-10-26 | 2021-10-22 | 1.056 | 13,304,890 | -1,229,040 | 0.07% | 14,046,000 |
| 2021-10-25 | 2021-10-21 | 1.070 | 14,533,930 | -3,594,764 | 0.08% | 15,548,080 |
| 2021-10-22 | 2021-10-20 | 1.126 | 18,128,694 | -4,146,056 | 0.10% | 20,414,400 |
| 2021-10-21 | 2021-10-19 | 1.154 | 22,274,750 | +618,072 | 0.12% | 25,710,280 |
| 2021-10-20 | 2021-10-18 | 1.309 | 21,656,678 | -694,798 | 0.12% | 28,350,120 |
| 2021-10-19 | 2021-10-15 | 1.422 | 22,351,476 | +731,740 | 0.12% | 31,776,619 |
| 2021-10-18 | 2021-10-12 | 1.365 | 21,619,736 | +90,935 | 0.12% | 29,519,040 |
| 2021-10-15 | 2021-10-11 | 1.365 | 21,528,801 | -82,410 | 0.12% | 29,394,880 |
| 2021-10-12 | 2021-10-08 | 1.323 | 21,611,211 | -210,286 | 0.12% | 28,594,800 |
| 2021-10-11 | 2021-10-07 | 1.295 | 21,821,497 | +35,521 | 0.12% | 28,258,720 |
| 2021-10-08 | 2021-10-06 | 1.323 | 21,785,976 | -83,830 | 0.12% | 28,826,040 |
| 2021-10-07 | 2021-10-05 | 1.267 | 21,869,806 | +385,051 | 0.12% | 27,705,599 |
| 2021-10-06 | 2021-10-04 | 1.394 | 21,484,755 | +117,931 | 0.12% | 29,939,581 |
| 2021-10-05 | 2021-09-30 | 1.408 | 21,366,824 | +5,667,793 | 0.11% | 30,076,001 |
| 2021-10-04 | 2021-09-29 | 1.436 | 15,699,031 | +5,693,367 | 0.08% | 22,539,959 |
| 2021-09-30 | 2021-09-28 | 1.520 | 10,005,664 | +3,621,761 | 0.05% | 15,210,720 |
| 2021-09-29 | 2021-09-27 | 1.450 | 6,383,903 | +49,730 | 0.03% | 9,255,579 |
| 2021-09-28 | 2021-09-24 | 1.450 | 6,334,173 | +186,132 | 0.03% | 9,183,479 |
| 2021-09-27 | 2021-09-23 | 1.478 | 6,148,041 | -90,935 | 0.03% | 9,086,699 |
| 2021-09-24 | 2021-09-21 | 1.520 | 6,238,976 | +46,888 | 0.03% | 9,484,560 |
| 2021-09-23 | 2021-09-20 | 1.379 | 6,192,088 | -19,892 | 0.03% | 8,541,680 |
| 2021-09-21 | 2021-09-17 | 1.436 | 6,211,980 | +28,417 | 0.03% | 8,918,880 |
| 2021-09-20 | 2021-09-16 | 1.464 | 6,183,563 | -83,830 | 0.03% | 9,052,160 |
| 2021-09-17 | 2021-09-15 | 1.506 | 6,267,393 | +204,603 | 0.03% | 9,439,540 |
| 2021-09-16 | 2021-09-14 | 1.492 | 6,062,790 | +42,626 | 0.03% | 9,046,040 |
| 2021-09-15 | 2021-09-13 | 1.506 | 6,020,164 | -89,514 | 0.03% | 9,067,179 |
| 2021-09-14 | 2021-09-10 | 1.520 | 6,109,678 | +31,259 | 0.03% | 9,288,000 |
| 2021-09-13 | 2021-09-09 | 1.506 | 6,078,419 | +15,629 | 0.03% | 9,154,919 |
| 2021-09-10 | 2021-09-08 | 1.562 | 6,062,790 | +90,935 | 0.03% | 9,472,740 |
| 2021-09-09 | 2021-09-07 | 1.619 | 5,971,855 | +17,050 | 0.03% | 9,666,900 |
| 2021-09-08 | 2021-09-06 | 1.633 | 5,954,805 | +63,938 | 0.03% | 9,723,120 |
| 2021-09-07 | 2021-09-03 | 1.661 | 5,890,867 | +9,946 | 0.03% | 9,784,561 |
| 2021-09-06 | 2021-09-02 | 1.703 | 5,880,921 | -133,560 | 0.03% | 10,016,381 |
| 2021-09-03 | 2021-09-01 | 1.675 | 6,014,481 | +4,263 | 0.03% | 10,074,540 |
| 2021-09-02 | 2021-08-31 | 1.703 | 6,010,218 | -244,388 | 0.03% | 10,236,599 |
| 2021-09-01 | 2021-08-30 | 1.605 | 6,254,606 | +78,148 | 0.03% | 10,036,561 |
| 2021-08-31 | 2021-08-27 | 1.633 | 6,176,458 | +15,629 | 0.03% | 10,085,039 |
| 2021-08-30 | 2021-08-26 | 1.661 | 6,160,829 | +163,398 | 0.03% | 10,232,960 |
| 2021-08-27 | 2021-08-25 | 1.731 | 5,997,431 | -4,262 | 0.03% | 10,383,661 |
| 2021-08-26 | 2021-08-24 | 1.802 | 6,001,693 | -252,913 | 0.03% | 10,813,440 |
| 2021-08-25 | 2021-08-23 | 1.689 | 6,254,606 | +4,263 | 0.03% | 10,564,801 |
| 2021-08-24 | 2021-08-20 | 1.661 | 6,250,343 | +92,356 | 0.03% | 10,381,640 |
| 2021-08-23 | 2021-08-19 | 1.647 | 6,157,987 | +308,325 | 0.03% | 10,141,559 |
| 2021-08-20 | 2021-08-18 | 1.619 | 5,849,662 | +11,367 | 0.03% | 9,469,100 |
| 2021-08-19 | 2021-08-17 | 1.605 | 5,838,295 | +66,780 | 0.03% | 9,368,520 |
| 2021-08-18 | 2021-08-16 | 1.619 | 5,771,515 | +154,874 | 0.03% | 9,342,601 |
| 2021-08-17 | 2021-08-13 | 1.633 | 5,616,641 | +119,351 | 0.03% | 9,170,959 |
| 2021-08-16 | 2021-08-12 | 1.689 | 5,497,290 | -103,722 | 0.03% | 9,285,601 |
| 2021-08-13 | 2021-08-11 | 1.619 | 5,601,012 | +9,946 | 0.03% | 9,066,600 |
| 2021-08-12 | 2021-08-10 | 1.591 | 5,591,066 | +127,877 | 0.03% | 8,893,100 |
| 2021-08-11 | 2021-08-09 | 1.520 | 5,463,189 | -18,471 | 0.03% | 8,305,200 |
| 2021-08-10 | 2021-08-06 | 1.520 | 5,481,660 | +7,104 | 0.03% | 8,333,280 |
| 2021-08-09 | 2021-08-05 | 1.548 | 5,474,556 | +52,572 | 0.03% | 8,476,600 |
| 2021-08-06 | 2021-08-04 | 1.548 | 5,421,984 | -63,939 | 0.03% | 8,395,200 |
| 2021-08-05 | 2021-08-03 | 1.492 | 5,485,923 | +113,669 | 0.03% | 8,185,320 |
| 2021-08-04 | 2021-08-02 | 1.534 | 5,372,254 | -35,522 | 0.03% | 8,242,580 |
| 2021-08-03 | 2021-07-30 | 1.492 | 5,407,776 | +83,831 | 0.03% | 8,068,720 |
| 2021-08-02 | 2021-07-29 | 1.577 | 5,323,945 | -35,522 | 0.03% | 8,393,280 |
| 2021-07-30 | 2021-07-28 | 1.520 | 5,359,467 | -9,946 | 0.03% | 8,147,521 |
| 2021-07-29 | 2021-07-27 | 1.534 | 5,369,413 | +19,892 | 0.03% | 8,238,221 |
| 2021-07-28 | 2021-07-26 | 1.534 | 5,349,521 | +115,090 | 0.03% | 8,207,701 |
| 2021-07-27 | 2021-07-23 | 1.619 | 5,234,431 | +15,629 | 0.03% | 8,473,199 |
| 2021-07-26 | 2021-07-22 | 1.647 | 5,218,802 | +451,832 | 0.03% | 8,594,820 |
| 2021-07-23 | 2021-07-21 | 1.675 | 4,766,970 | -86,672 | 0.03% | 7,984,900 |
| 2021-07-22 | 2021-07-20 | 1.619 | 4,853,642 | +278,488 | 0.03% | 7,856,800 |
| 2021-07-21 | 2021-07-19 | 1.605 | 4,575,154 | +292,696 | 0.02% | 7,341,599 |
| 2021-07-20 | 2021-07-16 | 1.633 | 4,282,458 | +55,413 | 0.02% | 6,992,480 |
| 2021-07-16 | 2021-07-14 | 1.647 | 4,227,045 | -56,834 | 0.02% | 6,961,500 |
| 2021-07-15 | 2021-07-13 | 1.661 | 4,283,879 | +38,363 | 0.02% | 7,115,400 |
| 2021-07-13 | 2021-07-09 | 1.619 | 4,245,516 | +22,734 | 0.02% | 6,872,400 |
| 2021-07-12 | 2021-07-08 | 1.605 | 4,222,782 | +24,154 | 0.02% | 6,776,160 |
| 2021-07-09 | 2021-07-07 | 1.647 | 4,198,628 | +5,684 | 0.02% | 6,914,700 |
| 2021-07-07 | 2021-07-05 | 1.633 | 4,192,944 | +95,197 | 0.02% | 6,846,319 |
| 2021-07-06 | 2021-07-02 | 1.591 | 4,097,747 | +32,680 | 0.02% | 6,517,840 |
| 2021-07-05 | 2021-06-30 | 1.577 | 4,065,067 | +221,653 | 0.02% | 6,408,639 |
| 2021-07-02 | 2021-06-29 | 1.689 | 3,843,414 | -2,842 | 0.02% | 6,492,000 |
| 2021-06-30 | 2021-06-28 | 1.745 | 3,846,256 | +83,831 | 0.02% | 6,713,361 |
| 2021-06-29 | 2021-06-25 | 1.745 | 3,762,425 | -41,205 | 0.02% | 6,567,040 |
| 2021-06-28 | 2021-06-24 | 1.745 | 3,803,630 | +28,417 | 0.02% | 6,638,960 |
| 2021-06-25 | 2021-06-23 | 1.760 | 3,775,213 | +29,838 | 0.02% | 6,642,500 |
| 2021-06-24 | 2021-06-22 | 1.788 | 3,745,375 | +144,927 | 0.02% | 6,695,440 |
| 2021-06-23 | 2021-06-21 | 1.760 | 3,600,448 | -7,104 | 0.02% | 6,335,001 |
| 2021-06-22 | 2021-06-18 | 1.858 | 3,607,552 | +71,043 | 0.02% | 6,702,960 |
| 2021-06-21 | 2021-06-17 | 1.816 | 3,536,509 | +248,650 | 0.02% | 6,421,620 |
| 2021-06-17 | 2021-06-15 | 1.942 | 3,287,859 | -28,418 | 0.02% | 6,386,639 |
| 2021-06-16 | 2021-06-11 | 1.914 | 3,316,277 | +161,978 | 0.02% | 6,348,481 |
| 2021-06-15 | 2021-06-10 | 1.914 | 3,154,299 | +1,421 | 0.02% | 6,038,400 |
| 2021-06-11 | 2021-06-09 | 1.914 | 3,152,878 | +18,471 | 0.02% | 6,035,680 |
| 2021-06-10 | 2021-06-08 | 1.914 | 3,134,407 | +238,704 | 0.02% | 6,000,320 |
| 2021-06-09 | 2021-06-07 | 2.069 | 2,895,703 | +4,262 | 0.02% | 5,991,719 |
| 2021-06-08 | 2021-06-04 | 2.117 | 2,891,441 | -9,946 | 0.02% | 6,121,209 |
| 2021-06-07 | 2021-06-03 | 2.131 | 2,901,387 | -2,671 | 0.02% | 6,183,767 |
| 2021-06-04 | 2021-06-02 | 2.031 | 2,904,058 | -48,937 | 0.02% | 5,898,679 |
| 2021-06-03 | 2021-06-01 | 1.988 | 2,952,995 | +20,973 | 0.02% | 5,871,359 |
| 2021-06-02 | 2021-05-31 | 2.017 | 2,932,022 | +50,335 | 0.02% | 5,913,539 |
| 2021-06-01 | 2021-05-28 | 2.060 | 2,881,687 | +60,122 | 0.02% | 5,935,680 |
| 2021-05-31 | 2021-05-27 | 2.103 | 2,821,565 | -20,973 | 0.02% | 5,932,921 |
| 2021-05-28 | 2021-05-26 | 2.088 | 2,842,538 | -121,643 | 0.02% | 5,936,361 |
| 2021-05-27 | 2021-05-25 | 2.060 | 2,964,181 | +25,168 | 0.02% | 6,105,600 |
| 2021-05-26 | 2021-05-24 | 2.088 | 2,939,013 | -97,874 | 0.02% | 6,137,839 |
| 2021-05-25 | 2021-05-21 | 2.045 | 3,036,887 | +117,448 | 0.02% | 6,211,920 |
| 2021-05-24 | 2021-05-20 | 2.146 | 2,919,439 | +1,399 | 0.02% | 6,264,001 |
| 2021-05-21 | 2021-05-18 | 2.131 | 2,918,040 | -145,413 | 0.02% | 6,219,259 |
| 2021-05-20 | 2021-05-17 | 2.031 | 3,063,453 | -40,548 | 0.02% | 6,222,440 |
| 2021-05-18 | 2021-05-14 | 2.060 | 3,104,001 | -162,191 | 0.02% | 6,393,601 |
| 2021-05-17 | 2021-05-13 | 2.031 | 3,266,192 | +12,584 | 0.02% | 6,634,241 |
| 2021-05-14 | 2021-05-12 | 2.031 | 3,253,608 | +60,123 | 0.02% | 6,608,680 |
| 2021-05-13 | 2021-05-11 | 2.103 | 3,193,485 | -191,554 | 0.02% | 6,714,959 |
| 2021-05-12 | 2021-05-10 | 2.017 | 3,385,039 | +269,853 | 0.02% | 6,827,221 |
| 2021-05-11 | 2021-05-07 | 2.131 | 3,115,186 | -88,087 | 0.02% | 6,639,439 |
| 2021-05-10 | 2021-05-06 | 2.060 | 3,203,273 | -54,530 | 0.02% | 6,598,080 |
| 2021-05-07 | 2021-05-05 | 1.974 | 3,257,803 | +503,352 | 0.02% | 6,430,801 |
| 2021-05-06 | 2021-05-04 | 2.103 | 2,754,451 | +283,834 | 0.01% | 5,791,800 |
| 2021-05-05 | 2021-05-03 | 2.103 | 2,470,617 | +343,957 | 0.01% | 5,194,980 |
| 2021-05-04 | 2021-04-30 | 2.203 | 2,126,660 | -39,150 | 0.01% | 4,684,680 |
| 2021-05-03 | 2021-04-29 | 2.203 | 2,165,810 | -401,282 | 0.01% | 4,770,921 |
| 2021-04-30 | 2021-04-28 | 2.131 | 2,567,092 | +30,760 | 0.01% | 5,471,279 |
| 2021-04-29 | 2021-04-27 | 2.103 | 2,536,332 | +363,531 | 0.01% | 5,333,160 |
| 2021-04-28 | 2021-04-26 | 2.117 | 2,172,801 | -71,308 | 0.01% | 4,599,841 |
| 2021-04-27 | 2021-04-23 | 2.189 | 2,244,109 | +192,952 | 0.01% | 4,911,301 |
| 2021-04-26 | 2021-04-22 | 2.260 | 2,051,157 | +83,892 | 0.01% | 4,635,719 |
| 2021-04-23 | 2021-04-21 | 2.260 | 1,967,265 | +229,304 | 0.01% | 4,446,119 |
| 2021-04-22 | 2021-04-20 | 2.374 | 1,737,961 | +27,964 | 0.01% | 4,126,761 |
| 2021-04-21 | 2021-04-19 | 2.303 | 1,709,997 | +34,955 | 0.01% | 3,938,060 |
| 2021-04-20 | 2021-04-16 | 2.246 | 1,675,042 | -41,946 | 0.01% | 3,761,720 |
| 2021-04-19 | 2021-04-15 | 2.203 | 1,716,988 | -79,697 | 0.01% | 3,782,240 |
| 2021-04-16 | 2021-04-14 | 2.189 | 1,796,685 | +185,960 | 0.01% | 3,932,100 |
| 2021-04-15 | 2021-04-13 | 2.131 | 1,610,725 | +46,141 | 0.01% | 3,432,961 |
| 2021-04-14 | 2021-04-12 | 1.960 | 1,564,584 | -134,227 | 0.01% | 3,066,060 |
| 2021-04-13 | 2021-04-09 | 1.988 | 1,698,811 | +673,931 | 0.01% | 3,377,700 |
| 2021-04-12 | 2021-04-08 | 1.988 | 1,024,880 | -229,304 | 0.01% | 2,037,741 |
| 2021-04-09 | 2021-04-07 | 2.074 | 1,254,184 | +48,937 | 0.01% | 2,601,300 |
| 2021-04-08 | 2021-04-01 | 2.131 | 1,205,247 | -69,910 | 0.01% | 2,568,760 |
| 2021-04-07 | 2021-03-31 | 2.146 | 1,275,157 | +13,982 | 0.01% | 2,736,000 |
| 2021-04-01 | 2021-03-30 | 2.103 | 1,261,175 | +171,978 | 0.01% | 2,651,880 |
| 2021-03-31 | 2021-03-29 | 2.074 | 1,089,197 | +191,554 | 0.01% | 2,259,101 |
| 2021-03-30 | 2021-03-26 | 2.103 | 897,643 | -151,006 | 0.00% | 1,887,479 |
| 2021-03-26 | 2021-03-24 | 2.060 | 1,048,649 | -19,575 | 0.01% | 2,160,000 |
| 2021-03-25 | 2021-03-23 | 2.103 | 1,068,224 | -13,982 | 0.01% | 2,246,161 |
| 2021-03-24 | 2021-03-22 | 2.146 | 1,082,206 | +95,078 | 0.01% | 2,322,001 |
| 2021-03-23 | 2021-03-19 | 2.117 | 987,128 | +27,964 | 0.01% | 2,089,760 |
| 2021-03-22 | 2021-03-18 | 2.189 | 959,164 | +11,185 | 0.01% | 2,099,160 |
| 2021-03-19 | 2021-03-17 | 2.189 | 947,979 | +173,377 | 0.01% | 2,074,681 |
| 2021-03-18 | 2021-03-16 | 2.189 | 774,602 | +686,515 | 0.00% | 1,695,240 |
| 2021-03-17 | 2021-03-15 | 2.189 | 88,087 | +25,168 | 0.00% | 192,781 |
| 2021-03-16 | 2021-03-12 | 1.945 | 62,919 | +9,787 | 0.00% | 122,400 |
| 2021-03-09 | 2021-03-05 | 1.974 | 53,132 | -16,778 | 0.00% | 104,881 |
| 2021-03-08 | 2021-03-04 | 2.060 | 69,910 | +1,398 | 0.00% | 144,000 |
| 2021-03-02 | 2021-02-26 | 2.074 | 68,512 | +1,398 | 0.00% | 142,101 |
| 2021-03-01 | 2021-02-25 | 2.131 | 67,114 | -240,490 | 0.00% | 143,041 |
| 2021-02-26 | 2021-02-24 | 2.146 | 307,604 | -137,023 | 0.00% | 660,001 |
| 2021-02-25 | 2021-02-23 | 2.146 | 444,627 | -260,065 | 0.00% | 954,000 |
| 2021-02-23 | 2021-02-19 | 2.045 | 704,692 | -2,796 | 0.00% | 1,441,440 |
| 2021-02-19 | 2021-02-17 | 2.146 | 707,488 | -18,177 | 0.00% | 1,517,999 |
| 2021-02-18 | 2021-02-16 | 2.131 | 725,665 | -13,982 | 0.00% | 1,546,620 |
| 2021-02-17 | 2021-02-11 | 2.131 | 739,647 | -11,186 | 0.00% | 1,576,420 |
| 2021-02-16 | 2021-02-09 | 1.888 | 750,833 | -23,769 | 0.00% | 1,417,681 |
| 2021-02-10 | 2021-02-08 | 1.802 | 774,602 | -23,769 | 0.00% | 1,396,080 |
| 2021-02-04 | 2021-02-02 | 1.731 | 798,371 | -11,186 | 0.00% | 1,381,819 |
| 2021-02-03 | 2021-02-01 | 1.759 | 809,557 | +11,186 | 0.00% | 1,424,340 |
| 2021-01-28 | 2021-01-26 | 1.716 | 798,371 | +117,448 | 0.00% | 1,370,399 |
| 2021-01-27 | 2021-01-25 | 1.745 | 680,923 | -4,194 | 0.00% | 1,188,281 |
| 2021-01-25 | 2021-01-21 | 1.860 | 685,117 | +12,584 | 0.00% | 1,273,999 |
| 2021-01-22 | 2021-01-20 | 1.716 | 672,533 | +190,155 | 0.00% | 1,154,399 |
| 2021-01-21 | 2021-01-19 | 1.802 | 482,378 | +82,493 | 0.00% | 869,399 |
| 2021-01-20 | 2021-01-18 | 1.888 | 399,885 | +37,752 | 0.00% | 755,040 |
| 2021-01-19 | 2021-01-15 | 2.031 | 362,133 | -22,372 | 0.00% | 735,559 |
| 2021-01-18 | 2021-01-14 | 1.945 | 384,505 | +12,584 | 0.00% | 748,001 |
| 2021-01-14 | 2021-01-12 | 1.931 | 371,921 | +25,168 | 0.00% | 718,200 |
| 2021-01-12 | 2021-01-08 | 2.060 | 346,753 | +13,982 | 0.00% | 714,240 |
| 2021-01-11 | 2021-01-07 | 2.003 | 332,771 | +174,775 | 0.00% | 666,400 |
| 2021-01-07 | 2021-01-05 | 2.045 | 157,996 | +69,909 | 0.00% | 323,179 |
| 2021-01-06 | 2021-01-04 | 2.074 | 88,087 | +5,593 | 0.00% | 182,701 |
| 2021-01-05 | 2020-12-31 | 2.189 | 82,494 | +13,982 | 0.00% | 180,541 |
| 2021-01-04 | 2020-12-29 | 2.146 | 68,512 | -5,593 | 0.00% | 147,001 |
| 2020-12-29 | 2020-12-24 | 2.231 | 74,105 | +6,991 | 0.00% | 165,361 |
| 2020-12-16 | 2020-12-14 | 2.146 | 67,114 | -117,448 | 0.00% | 144,001 |
| 2020-12-15 | 2020-12-11 | 2.045 | 184,562 | +19,575 | 0.00% | 377,520 |
| 2020-12-14 | 2020-12-10 | 2.031 | 164,987 | +95,077 | 0.00% | 335,119 |
| 2020-12-10 | 2020-12-08 | 2.131 | 69,910 | -4,195 | 0.00% | 149,000 |
| 2020-12-09 | 2020-12-07 | 2.131 | 74,105 | -65,715 | 0.00% | 157,941 |
| 2020-12-07 | 2020-12-03 | 2.045 | 139,820 | -349,549 | 0.00% | 286,000 |
| 2020-12-03 | 2020-12-01 | 2.003 | 489,369 | +53,131 | 0.00% | 979,999 |
| 2020-12-02 | 2020-11-30 | 2.074 | 436,238 | +5,593 | 0.00% | 904,800 |
| 2020-12-01 | 2020-11-27 | 2.060 | 430,645 | -72,706 | 0.00% | 887,040 |
| 2020-11-27 | 2020-11-25 | 2.017 | 503,351 | -62,919 | 0.00% | 1,015,199 |
| 2020-11-26 | 2020-11-24 | 1.988 | 566,270 | +60,122 | 0.00% | 1,125,899 |
| 2020-11-24 | 2020-11-20 | 2.146 | 506,148 | -92,281 | 0.00% | 1,086,000 |
| 2020-11-23 | 2020-11-19 | 2.031 | 598,429 | -2,796 | 0.00% | 1,215,520 |
| 2020-11-18 | 2020-11-16 | 2.017 | 601,225 | -1,399 | 0.00% | 1,212,599 |
| 2020-11-16 | 2020-11-12 | 1.945 | 602,624 | -15,380 | 0.00% | 1,172,321 |
| 2020-11-13 | 2020-11-11 | 1.974 | 618,004 | -117,448 | 0.00% | 1,219,920 |
| 2020-11-12 | 2020-11-10 | 1.802 | 735,452 | +1,398 | 0.00% | 1,325,519 |
| 2020-11-11 | 2020-11-09 | 1.702 | 734,054 | -22,371 | 0.00% | 1,249,500 |
| 2020-11-10 | 2020-11-06 | 1.659 | 756,425 | -48,937 | 0.00% | 1,255,119 |
| 2020-11-09 | 2020-11-05 | 1.473 | 805,362 | +15,380 | 0.00% | 1,186,559 |
| 2020-11-06 | 2020-11-04 | 1.445 | 789,982 | +5,593 | 0.00% | 1,141,300 |
| 2020-11-04 | 2020-11-02 | 1.430 | 784,389 | +6,991 | 0.00% | 1,121,999 |
| 2020-11-02 | 2020-10-29 | 1.573 | 777,398 | +1,398 | 0.00% | 1,223,199 |
| 2020-10-29 | 2020-10-27 | 1.573 | 776,000 | -6,991 | 0.00% | 1,221,000 |
| 2020-10-28 | 2020-10-23 | 1.573 | 782,991 | -5,593 | 0.00% | 1,232,000 |
| 2020-10-27 | 2020-10-22 | 1.631 | 788,584 | +8,389 | 0.00% | 1,285,920 |
| 2020-10-23 | 2020-10-21 | 1.445 | 780,195 | +1,398 | 0.00% | 1,127,160 |
| 2020-10-22 | 2020-10-20 | 1.445 | 778,797 | +1,399 | 0.00% | 1,125,141 |
| 2020-10-21 | 2020-10-19 | 1.430 | 777,398 | -163,590 | 0.00% | 1,111,999 |
| 2020-10-20 | 2020-10-16 | 1.459 | 940,988 | +162,191 | 0.01% | 1,372,921 |
| 2020-10-19 | 2020-10-15 | 1.559 | 778,797 | +2,797 | 0.00% | 1,214,261 |
| 2020-10-16 | 2020-10-14 | 1.573 | 776,000 | +13,982 | 0.00% | 1,221,000 |
| 2020-10-07 | 2020-10-05 | 1.545 | 762,018 | +9,787 | 0.00% | 1,177,200 |
| 2020-10-06 | 2020-09-30 | 1.573 | 752,231 | +5,593 | 0.00% | 1,183,600 |
| 2020-09-30 | 2020-09-28 | 1.502 | 746,638 | +2,796 | 0.00% | 1,121,400 |
| 2020-09-29 | 2020-09-25 | 1.516 | 743,842 | +1,399 | 0.00% | 1,127,841 |
| 2020-09-23 | 2020-09-21 | 1.616 | 742,443 | +19,574 | 0.00% | 1,200,059 |
| 2020-09-22 | 2020-09-18 | 1.659 | 722,869 | +47,539 | 0.00% | 1,199,441 |
| 2020-09-21 | 2020-09-17 | 1.774 | 675,330 | -19,575 | 0.00% | 1,197,840 |
| 2020-09-18 | 2020-09-16 | 1.688 | 694,905 | -116,050 | 0.00% | 1,172,921 |
| 2020-09-17 | 2020-09-15 | 1.588 | 810,955 | +29,362 | 0.00% | 1,287,600 |
| 2020-09-14 | 2020-09-10 | 1.588 | 781,593 | +1,398 | 0.00% | 1,240,980 |
| 2020-09-11 | 2020-09-09 | 1.588 | 780,195 | +2,797 | 0.00% | 1,238,760 |
| 2020-09-10 | 2020-09-08 | 1.645 | 777,398 | +22,371 | 0.00% | 1,278,799 |
| 2020-09-09 | 2020-09-07 | 1.702 | 755,027 | +192,951 | 0.00% | 1,285,200 |
| 2020-09-08 | 2020-09-04 | 1.788 | 562,076 | +69,910 | 0.00% | 1,005,000 |
| 2020-09-07 | 2020-09-03 | 1.860 | 492,166 | -40,548 | 0.00% | 915,200 |
| 2020-09-03 | 2020-09-01 | 1.759 | 532,714 | +89,485 | 0.00% | 937,261 |
| 2020-09-02 | 2020-08-31 | 1.831 | 443,229 | +151,006 | 0.00% | 811,520 |
| 2020-09-01 | 2020-08-28 | 1.974 | 292,223 | +4,194 | 0.00% | 576,839 |
| 2020-08-31 | 2020-08-27 | 2.031 | 288,029 | +100,670 | 0.00% | 585,040 |
| 2020-08-26 | 2020-08-24 | 2.045 | 187,359 | -8,389 | 0.00% | 383,241 |
| 2020-08-25 | 2020-08-21 | 1.931 | 195,748 | +81,096 | 0.00% | 378,000 |
| 2020-08-24 | 2020-08-20 | 1.974 | 114,652 | -1,398 | 0.00% | 226,319 |
| 2020-08-20 | 2020-08-18 | 2.074 | 116,050 | +27,963 | 0.00% | 240,699 |
| 2020-08-19 | 2020-08-17 | 2.031 | 88,087 | +20,973 | 0.00% | 178,921 |
| 2020-08-18 | 2020-08-14 | 2.088 | 67,114 | -1,398 | 0.00% | 140,161 |
| 2020-08-17 | 2020-08-13 | 2.189 | 68,512 | +11,186 | 0.00% | 149,941 |
| 2020-08-13 | 2020-08-11 | 2.103 | 57,326 | -4,195 | 0.00% | 120,540 |
| 2020-08-12 | 2020-08-10 | 2.088 | 61,521 | -34,955 | 0.00% | 128,481 |
| 2020-08-11 | 2020-08-07 | 2.060 | 96,476 | -13,982 | 0.00% | 198,721 |
| 2020-08-06 | 2020-08-04 | 2.103 | 110,458 | -176,173 | 0.00% | 232,261 |
| 2020-08-05 | 2020-08-03 | 2.017 | 286,631 | -1,398 | 0.00% | 578,101 |
| 2020-08-03 | 2020-07-30 | 1.931 | 288,029 | +13,982 | 0.00% | 556,200 |
| 2020-07-31 | 2020-07-29 | 1.945 | 274,047 | +79,697 | 0.00% | 533,120 |
| 2020-07-30 | 2020-07-28 | 2.031 | 194,350 | -48,937 | 0.00% | 394,761 |
| 2020-07-29 | 2020-07-27 | 2.060 | 243,287 | +20,973 | 0.00% | 501,121 |
| 2020-07-22 | 2020-07-20 | 1.945 | 222,314 | -4,194 | 0.00% | 432,481 |
| 2020-07-21 | 2020-07-17 | 1.974 | 226,508 | -23,770 | 0.00% | 447,120 |
| 2020-07-15 | 2020-07-13 | 2.031 | 250,278 | +6,991 | 0.00% | 508,361 |
| 2020-07-14 | 2020-07-10 | 2.045 | 243,287 | +48,937 | 0.00% | 497,641 |
| 2020-07-09 | 2020-07-07 | 2.060 | 194,350 | -2,796 | 0.00% | 400,321 |
| 2020-07-08 | 2020-07-06 | 2.103 | 197,146 | -12,584 | 0.00% | 414,540 |
| 2020-07-06 | 2020-07-02 | 2.060 | 209,730 | -1,398 | 0.00% | 432,000 |
| 2020-06-30 | 2020-06-26 | 2.017 | 211,128 | +27,964 | 0.00% | 425,820 |
| 2020-06-29 | 2020-06-24 | 2.031 | 183,164 | +5,593 | 0.00% | 372,040 |
| 2020-06-26 | 2020-06-23 | 2.017 | 177,571 | +72,706 | 0.00% | 358,140 |
| 2020-06-23 | 2020-06-19 | 2.146 | 104,865 | +6,991 | 0.00% | 225,000 |
| 2020-06-22 | 2020-06-18 | 2.017 | 97,874 | +6,991 | 0.00% | 197,400 |
| 2020-06-19 | 2020-06-17 | 2.045 | 90,883 | +5,593 | 0.00% | 185,900 |
| 2020-06-08 | 2020-06-04 | 2.117 | 85,290 | -102,069 | 0.00% | 180,560 |
| 2020-06-01 | 2020-05-28 | 2.074 | 187,359 | -1,398 | 0.00% | 388,601 |
| 2020-05-26 | 2020-05-22 | 2.060 | 188,757 | -2,796 | 0.00% | 388,800 |
| 2020-05-21 | 2020-05-19 | 2.074 | 191,553 | -18,177 | 0.00% | 397,300 |
| 2020-05-14 | 2020-05-12 | 1.888 | 209,730 | +19,575 | 0.00% | 396,000 |
| 2020-05-11 | 2020-05-07 | 1.917 | 190,155 | -2,796 | 0.00% | 364,480 |
| 2020-05-08 | 2020-05-06 | 1.960 | 192,951 | +8,389 | 0.00% | 378,119 |
| 2020-05-06 | 2020-05-04 | 1.960 | 184,562 | +69,910 | 0.00% | 361,680 |
| 2020-04-28 | 2020-04-24 | 1.988 | 114,652 | +9,787 | 0.00% | 227,959 |
| 2020-04-16 | 2020-04-14 | 2.146 | 104,865 | -4,194 | 0.00% | 225,000 |
| 2020-04-08 | 2020-04-06 | 2.203 | 109,059 | +4,194 | 0.00% | 240,239 |
| 2020-04-06 | 2020-04-02 | 2.203 | 104,865 | -1,398 | 0.00% | 231,000 |
| 2020-04-03 | 2020-04-01 | 2.146 | 106,263 | -9,787 | 0.00% | 228,000 |
| 2020-03-31 | 2020-03-27 | 2.174 | 116,050 | -6,991 | 0.00% | 252,319 |
| 2020-03-30 | 2020-03-26 | 2.217 | 123,041 | -13,982 | 0.00% | 272,799 |
| 2020-03-27 | 2020-03-25 | 2.146 | 137,023 | -2,797 | 0.00% | 293,999 |
| 2020-03-26 | 2020-03-24 | 2.117 | 139,820 | +6,991 | 0.00% | 296,000 |
| 2020-03-25 | 2020-03-23 | 2.131 | 132,829 | -1,398 | 0.00% | 283,100 |
| 2020-03-24 | 2020-03-20 | 2.146 | 134,227 | -68,512 | 0.00% | 288,000 |
| 2020-03-23 | 2020-03-19 | 2.088 | 202,739 | -6,991 | 0.00% | 423,400 |
| 2020-03-19 | 2020-03-17 | 2.003 | 209,730 | +2,797 | 0.00% | 420,000 |
| 2020-03-17 | 2020-03-13 | 2.017 | 206,933 | -18,177 | 0.00% | 417,359 |
| 2020-03-16 | 2020-03-12 | 2.017 | 225,110 | +34,955 | 0.00% | 454,020 |
| 2020-03-13 | 2020-03-11 | 2.003 | 190,155 | -608,216 | 0.00% | 380,800 |
| 2020-03-11 | 2020-03-09 | 2.017 | 798,371 | -4,195 | 0.00% | 1,610,219 |
| 2020-03-10 | 2020-03-06 | 2.074 | 802,566 | -5,593 | 0.00% | 1,664,600 |
| 2020-03-05 | 2020-03-03 | 2.088 | 808,159 | -40,548 | 0.00% | 1,687,761 |
| 2020-03-04 | 2020-03-02 | 2.088 | 848,707 | -5,592 | 0.00% | 1,772,441 |
| 2020-03-03 | 2020-02-28 | 2.074 | 854,299 | +5,592 | 0.00% | 1,771,899 |
| 2020-03-02 | 2020-02-27 | 2.074 | 848,707 | +11,186 | 0.00% | 1,760,301 |
| 2020-02-28 | 2020-02-26 | 2.060 | 837,521 | +54,530 | 0.00% | 1,725,120 |
| 2020-02-27 | 2020-02-25 | 2.117 | 782,991 | -12,584 | 0.00% | 1,657,600 |
| 2020-02-26 | 2020-02-24 | 2.131 | 795,575 | +6,991 | 0.00% | 1,695,620 |
| 2020-02-25 | 2020-02-21 | 2.146 | 788,584 | -5,593 | 0.00% | 1,692,000 |
| 2020-02-24 | 2020-02-20 | 2.174 | 794,177 | -15,380 | 0.00% | 1,726,721 |
| 2020-02-20 | 2020-02-18 | 2.088 | 809,557 | -1,398 | 0.00% | 1,690,680 |
| 2020-02-14 | 2020-02-12 | 2.060 | 810,955 | +8,389 | 0.00% | 1,670,400 |
| 2020-02-12 | 2020-02-10 | 1.974 | 802,566 | +2,796 | 0.00% | 1,584,240 |
| 2020-02-11 | 2020-02-07 | 1.960 | 799,770 | +1,399 | 0.00% | 1,567,281 |
| 2020-02-06 | 2020-02-04 | 1.988 | 798,371 | -6,991 | 0.00% | 1,587,379 |
| 2020-02-04 | 2020-01-31 | 1.974 | 805,362 | -1,399 | 0.00% | 1,589,759 |
| 2020-01-30 | 2020-01-24 | 1.988 | 806,761 | +6,991 | 0.00% | 1,604,061 |
| 2020-01-29 | 2020-01-22 | 2.017 | 799,770 | -16,778 | 0.00% | 1,613,041 |
| 2020-01-23 | 2020-01-21 | 1.960 | 816,548 | -1,398 | 0.00% | 1,600,160 |
| 2020-01-22 | 2020-01-20 | 1.974 | 817,946 | -13,982 | 0.00% | 1,614,600 |
| 2020-01-21 | 2020-01-17 | 1.960 | 831,928 | -1,398 | 0.00% | 1,630,300 |
| 2020-01-20 | 2020-01-16 | 1.960 | 833,326 | -58,725 | 0.00% | 1,633,039 |
| 2020-01-16 | 2020-01-14 | 1.945 | 892,051 | +15,381 | 0.00% | 1,735,361 |
| 2020-01-14 | 2020-01-10 | 1.960 | 876,670 | +9,787 | 0.00% | 1,717,979 |
| 2020-01-13 | 2020-01-09 | 1.974 | 866,883 | -2,796 | 0.00% | 1,711,200 |
| 2020-01-10 | 2020-01-08 | 1.960 | 869,679 | -2,797 | 0.00% | 1,704,279 |
| 2020-01-09 | 2020-01-07 | 1.931 | 872,476 | +99,272 | 0.00% | 1,684,800 |
| 2020-01-08 | 2020-01-06 | 2.060 | 773,204 | +22,371 | 0.00% | 1,592,640 |
| 2020-01-06 | 2020-01-02 | 2.289 | 750,833 | -20,973 | 0.00% | 1,718,401 |
| 2020-01-03 | 2019-12-31 | 2.260 | 771,806 | -34,955 | 0.00% | 1,744,321 |
| 2019-12-30 | 2019-12-24 | 2.189 | 806,761 | -61,520 | 0.00% | 1,765,621 |
| 2019-12-23 | 2019-12-19 | 2.146 | 868,281 | +48,937 | 0.00% | 1,862,999 |
| 2019-12-20 | 2019-12-18 | 2.246 | 819,344 | +34,955 | 0.00% | 1,840,039 |
| 2019-12-19 | 2019-12-17 | 2.231 | 784,389 | +6,991 | 0.00% | 1,750,319 |
| 2019-12-18 | 2019-12-16 | 2.217 | 777,398 | +46,140 | 0.00% | 1,723,599 |
| 2019-12-10 | 2019-12-06 | 2.233 | 731,258 | +19,371 | 0.00% | 1,633,184 |
| 2019-12-03 | 2019-11-29 | 2.189 | 711,887 | -17,695 | 0.00% | 1,558,541 |
| 2019-11-25 | 2019-11-21 | 2.292 | 729,582 | -19,056 | 0.00% | 1,672,320 |
| 2019-11-18 | 2019-11-14 | 2.248 | 748,638 | +4,083 | 0.00% | 1,683,000 |
| 2019-11-13 | 2019-11-11 | 2.292 | 744,555 | -6,805 | 0.00% | 1,706,641 |
| 2019-11-11 | 2019-11-07 | 2.233 | 751,360 | +6,805 | 0.00% | 1,678,079 |
| 2019-11-06 | 2019-11-04 | 2.307 | 744,555 | -17,695 | 0.00% | 1,717,581 |
| 2019-11-04 | 2019-10-31 | 2.336 | 762,250 | -91,197 | 0.00% | 1,780,801 |
| 2019-10-24 | 2019-10-22 | 2.233 | 853,447 | +6,805 | 0.00% | 1,906,079 |
| 2019-10-23 | 2019-10-21 | 2.233 | 846,642 | +13,612 | 0.00% | 1,890,881 |
| 2019-10-22 | 2019-10-18 | 2.219 | 833,030 | +129,310 | 0.00% | 1,848,240 |
| 2019-10-21 | 2019-10-17 | 2.263 | 703,720 | +34,029 | 0.00% | 1,592,360 |
| 2019-10-17 | 2019-10-15 | 2.277 | 669,691 | -16,334 | 0.00% | 1,525,200 |
| 2019-10-15 | 2019-10-11 | 2.277 | 686,025 | -39,473 | 0.00% | 1,562,401 |
| 2019-10-11 | 2019-10-09 | 2.248 | 725,498 | +5,444 | 0.00% | 1,630,979 |
| 2019-10-10 | 2019-10-08 | 2.307 | 720,054 | +12,251 | 0.00% | 1,661,061 |
| 2019-10-09 | 2019-10-04 | 2.336 | 707,803 | +5,444 | 0.00% | 1,653,599 |
| 2019-10-08 | 2019-10-03 | 2.307 | 702,359 | -12,250 | 0.00% | 1,620,241 |
| 2019-09-30 | 2019-09-26 | 2.380 | 714,609 | -2,722 | 0.00% | 1,701,000 |
| 2019-09-27 | 2019-09-25 | 2.307 | 717,331 | -4,084 | 0.00% | 1,654,779 |
| 2019-09-26 | 2019-09-24 | 2.351 | 721,415 | +17,695 | 0.00% | 1,696,000 |
| 2019-09-25 | 2019-09-23 | 2.277 | 703,720 | -108,893 | 0.00% | 1,602,700 |
| 2019-09-24 | 2019-09-20 | 2.439 | 812,613 | -76,225 | 0.00% | 1,982,041 |
| 2019-09-23 | 2019-09-19 | 2.145 | 888,838 | -8,167 | 0.00% | 1,906,761 |
| 2019-09-18 | 2019-09-16 | 2.086 | 897,005 | -5,444 | 0.01% | 1,871,561 |
| 2019-09-16 | 2019-09-12 | 2.042 | 902,449 | -28,585 | 0.01% | 1,843,140 |
| 2019-09-10 | 2019-09-06 | 1.881 | 931,034 | +42,196 | 0.01% | 1,751,041 |
| 2019-08-05 | 2019-08-01 | 2.072 | 888,838 | +9,529 | 0.00% | 1,841,461 |
| 2019-07-10 | 2019-07-08 | 2.160 | 879,309 | -5,445 | 0.00% | 1,899,239 |
| 2019-07-05 | 2019-07-03 | 2.175 | 884,754 | -6,806 | 0.00% | 1,924,000 |
| 2019-07-04 | 2019-07-02 | 2.219 | 891,560 | -43,557 | 0.00% | 1,978,100 |
| 2019-07-02 | 2019-06-27 | 2.277 | 935,117 | -6,806 | 0.01% | 2,129,700 |
| 2019-06-28 | 2019-06-26 | 2.322 | 941,923 | -102,087 | 0.01% | 2,186,720 |
| 2019-06-27 | 2019-06-25 | 2.277 | 1,044,010 | -13,611 | 0.01% | 2,377,700 |
| 2019-06-26 | 2019-06-24 | 2.277 | 1,057,621 | -17,696 | 0.01% | 2,408,699 |
| 2019-06-19 | 2019-06-17 | 2.072 | 1,075,317 | -6,805 | 0.01% | 2,227,801 |
| 2019-06-17 | 2019-06-13 | 1.998 | 1,082,122 | -6,806 | 0.01% | 2,162,399 |
| 2019-06-14 | 2019-06-12 | 1.998 | 1,088,928 | -36,751 | 0.01% | 2,176,000 |
| 2019-06-11 | 2019-06-06 | 1.969 | 1,125,679 | -17,696 | 0.01% | 2,216,359 |
| 2019-06-05 | 2019-06-03 | 1.925 | 1,143,375 | +51,725 | 0.01% | 2,200,801 |
| 2019-06-04 | 2019-05-31 | 1.984 | 1,091,650 | +4,083 | 0.01% | 2,165,399 |
| 2019-06-03 | 2019-05-30 | 1.778 | 1,087,567 | +6,806 | 0.01% | 1,933,580 |
| 2019-05-28 | 2019-05-24 | 1.895 | 1,080,761 | -61,252 | 0.01% | 2,048,520 |
| 2019-05-24 | 2019-05-22 | 1.969 | 1,142,013 | +16,334 | 0.01% | 2,248,519 |
| 2019-05-23 | 2019-05-21 | 1.969 | 1,125,679 | +46,279 | 0.01% | 2,216,359 |
| 2019-05-21 | 2019-05-17 | 1.851 | 1,079,400 | -6,806 | 0.01% | 1,998,360 |
| 2019-05-16 | 2019-05-14 | 1.866 | 1,086,206 | -6,806 | 0.01% | 2,026,920 |
| 2019-05-15 | 2019-05-10 | 1.881 | 1,093,012 | +17,695 | 0.01% | 2,055,681 |
| 2019-05-09 | 2019-05-07 | 1.940 | 1,075,317 | -27,223 | 0.01% | 2,085,601 |
| 2019-05-08 | 2019-05-06 | 1.954 | 1,102,540 | -55,807 | 0.01% | 2,154,601 |
| 2019-05-07 | 2019-05-03 | 2.145 | 1,158,347 | +59,891 | 0.01% | 2,484,919 |
| 2019-05-06 | 2019-05-02 | 2.160 | 1,098,456 | +2,722 | 0.01% | 2,372,579 |
| 2019-05-03 | 2019-04-30 | 2.160 | 1,095,734 | -13,612 | 0.01% | 2,366,700 |
| 2019-05-02 | 2019-04-29 | 2.131 | 1,109,346 | -59,891 | 0.01% | 2,363,501 |
| 2019-04-30 | 2019-04-26 | 2.175 | 1,169,237 | +16,334 | 0.01% | 2,542,641 |
| 2019-04-29 | 2019-04-25 | 2.145 | 1,152,903 | -2,722 | 0.01% | 2,473,241 |
| 2019-04-26 | 2019-04-24 | 2.204 | 1,155,625 | +6,806 | 0.01% | 2,547,000 |
| 2019-04-25 | 2019-04-23 | 2.160 | 1,148,819 | +16,334 | 0.01% | 2,481,360 |
| 2019-04-24 | 2019-04-18 | 2.160 | 1,132,485 | +39,473 | 0.01% | 2,446,079 |
| 2019-04-23 | 2019-04-17 | 2.189 | 1,093,012 | +6,806 | 0.01% | 2,392,941 |
| 2019-04-18 | 2019-04-16 | 2.175 | 1,086,206 | +43,557 | 0.01% | 2,362,080 |
| 2019-04-17 | 2019-04-15 | 2.189 | 1,042,649 | +34,029 | 0.01% | 2,282,681 |
| 2019-04-15 | 2019-04-11 | 2.263 | 1,008,620 | +13,612 | 0.01% | 2,282,281 |
| 2019-04-12 | 2019-04-10 | 2.307 | 995,008 | -14,973 | 0.01% | 2,295,340 |
| 2019-04-11 | 2019-04-09 | 2.248 | 1,009,981 | -13,611 | 0.01% | 2,270,520 |
| 2019-04-09 | 2019-04-04 | 2.322 | 1,023,592 | -4,084 | 0.01% | 2,376,319 |
| 2019-04-08 | 2019-04-03 | 2.292 | 1,027,676 | +6,806 | 0.01% | 2,355,600 |
| 2019-04-04 | 2019-04-02 | 2.307 | 1,020,870 | -6,806 | 0.01% | 2,355,000 |
| 2019-04-02 | 2019-03-29 | 2.233 | 1,027,676 | +2,722 | 0.01% | 2,295,200 |
| 2019-03-29 | 2019-03-27 | 2.277 | 1,024,954 | -8,167 | 0.01% | 2,334,301 |
| 2019-03-28 | 2019-03-26 | 2.263 | 1,033,121 | -12,250 | 0.01% | 2,337,721 |
| 2019-03-27 | 2019-03-25 | 2.175 | 1,045,371 | +14,973 | 0.01% | 2,273,280 |
| 2019-03-26 | 2019-03-22 | 2.263 | 1,030,398 | +2,722 | 0.01% | 2,331,559 |
| 2019-03-25 | 2019-03-21 | 2.307 | 1,027,676 | +61,252 | 0.01% | 2,370,700 |
| 2019-03-22 | 2019-03-20 | 2.322 | 966,424 | -2,722 | 0.01% | 2,243,601 |
| 2019-03-21 | 2019-03-19 | 2.263 | 969,146 | +24,501 | 0.01% | 2,192,960 |
| 2019-03-20 | 2019-03-18 | 2.233 | 944,645 | +110,254 | 0.01% | 2,109,760 |
| 2019-03-19 | 2019-03-15 | 2.233 | 834,391 | -1,361 | 0.00% | 1,863,520 |
| 2019-03-18 | 2019-03-14 | 2.233 | 835,752 | -29,946 | 0.00% | 1,866,559 |
| 2019-03-15 | 2019-03-13 | 2.101 | 865,698 | +20,418 | 0.00% | 1,818,960 |
| 2019-03-13 | 2019-03-11 | 1.998 | 845,280 | -49,002 | 0.00% | 1,689,119 |
| 2019-03-12 | 2019-03-08 | 1.881 | 894,282 | -2,723 | 0.01% | 1,681,920 |
| 2019-03-11 | 2019-03-07 | 1.910 | 897,005 | -6,805 | 0.01% | 1,713,401 |
| 2019-03-04 | 2019-02-28 | 1.763 | 903,810 | +27,223 | 0.01% | 1,593,599 |
| 2019-02-28 | 2019-02-26 | 1.866 | 876,587 | +4,083 | 0.00% | 1,635,760 |
| 2019-02-21 | 2019-02-19 | 1.954 | 872,504 | +16,334 | 0.00% | 1,705,061 |
| 2019-02-20 | 2019-02-18 | 2.042 | 856,170 | +19,057 | 0.00% | 1,748,621 |
| 2019-02-19 | 2019-02-15 | 2.057 | 837,113 | -122,505 | 0.00% | 1,721,999 |
| 2019-02-14 | 2019-02-12 | 1.998 | 959,618 | +6,806 | 0.01% | 1,917,600 |
| 2019-02-12 | 2019-02-08 | 1.940 | 952,812 | -2,722 | 0.01% | 1,848,000 |
| 2019-02-11 | 2019-02-04 | 1.837 | 955,534 | -6,806 | 0.01% | 1,754,999 |
| 2019-02-01 | 2019-01-30 | 1.763 | 962,340 | +6,806 | 0.01% | 1,696,800 |
| 2019-01-28 | 2019-01-24 | 1.807 | 955,534 | -14,973 | 0.01% | 1,726,919 |
| 2019-01-25 | 2019-01-23 | 1.822 | 970,507 | +1,361 | 0.01% | 1,768,240 |
| 2019-01-21 | 2019-01-17 | 1.793 | 969,146 | -5,445 | 0.01% | 1,737,280 |
| 2019-01-18 | 2019-01-16 | 1.807 | 974,591 | -17,695 | 0.01% | 1,761,361 |
| 2019-01-17 | 2019-01-15 | 1.807 | 992,286 | +17,695 | 0.01% | 1,793,340 |
| 2019-01-16 | 2019-01-14 | 1.807 | 974,591 | -34,029 | 0.01% | 1,761,361 |
| 2019-01-15 | 2019-01-11 | 1.719 | 1,008,620 | -197,368 | 0.01% | 1,733,941 |
| 2019-01-14 | 2019-01-10 | 1.749 | 1,205,988 | +224,592 | 0.01% | 2,108,680 |
| 2019-01-11 | 2019-01-09 | 1.734 | 981,396 | -14,973 | 0.01% | 1,701,559 |
| 2019-01-10 | 2019-01-08 | 1.690 | 996,369 | +5,444 | 0.01% | 1,683,600 |
| 2019-01-09 | 2019-01-07 | 1.675 | 990,925 | +9,529 | 0.01% | 1,659,841 |
| 2019-01-07 | 2019-01-03 | 1.675 | 981,396 | +6,805 | 0.01% | 1,643,879 |
| 2019-01-03 | 2018-12-31 | 1.793 | 974,591 | -12,250 | 0.01% | 1,747,041 |
| 2019-01-02 | 2018-12-27 | 1.572 | 986,841 | +5,445 | 0.01% | 1,551,500 |
| 2018-12-28 | 2018-12-24 | 1.543 | 981,396 | +10,889 | 0.01% | 1,514,099 |
| 2018-12-27 | 2018-12-20 | 1.984 | 970,507 | +51,724 | 0.01% | 1,925,100 |
| 2018-12-19 | 2018-12-17 | 2.160 | 918,783 | -2,722 | 0.01% | 1,984,500 |
| 2018-12-18 | 2018-12-14 | 2.145 | 921,505 | -10,890 | 0.01% | 1,976,839 |
| 2018-12-14 | 2018-12-12 | 2.057 | 932,395 | -13,611 | 0.01% | 1,918,001 |
| 2018-12-13 | 2018-12-11 | 2.042 | 946,006 | -12,251 | 0.01% | 1,932,099 |
| 2018-12-12 | 2018-12-10 | 2.057 | 958,257 | +14,973 | 0.01% | 1,971,201 |
| 2018-12-11 | 2018-12-07 | 2.160 | 943,284 | -13,612 | 0.01% | 2,037,420 |
| 2018-12-07 | 2018-12-05 | 2.160 | 956,896 | -1,361 | 0.01% | 2,066,821 |
| 2018-12-06 | 2018-12-04 | 2.145 | 958,257 | +9,528 | 0.01% | 2,055,681 |
| 2018-12-05 | 2018-12-03 | 2.145 | 948,729 | +8,167 | 0.01% | 2,035,241 |
| 2018-12-04 | 2018-11-30 | 2.175 | 940,562 | -49,001 | 0.01% | 2,045,361 |
| 2018-12-03 | 2018-11-29 | 2.160 | 989,563 | -1,362 | 0.01% | 2,137,379 |
| 2018-11-30 | 2018-11-28 | 2.145 | 990,925 | +10,890 | 0.01% | 2,125,761 |
| 2018-11-22 | 2018-11-20 | 2.175 | 980,035 | -40,835 | 0.01% | 2,131,199 |
| 2018-11-21 | 2018-11-19 | 2.189 | 1,020,870 | -6,806 | 0.01% | 2,235,000 |
| 2018-11-16 | 2018-11-14 | 2.131 | 1,027,676 | -4,083 | 0.01% | 2,189,500 |
| 2018-11-15 | 2018-11-13 | 2.145 | 1,031,759 | +2,722 | 0.01% | 2,213,359 |
| 2018-11-13 | 2018-11-09 | 2.204 | 1,029,037 | +6,806 | 0.01% | 2,268,000 |
| 2018-11-09 | 2018-11-07 | 2.277 | 1,022,231 | -6,806 | 0.01% | 2,328,099 |
| 2018-11-08 | 2018-11-06 | 2.233 | 1,029,037 | +93,920 | 0.01% | 2,298,240 |
| 2018-11-07 | 2018-11-05 | 2.204 | 935,117 | +9,528 | 0.01% | 2,061,000 |
| 2018-11-06 | 2018-11-02 | 2.219 | 925,589 | +1,361 | 0.01% | 2,053,600 |
| 2018-11-05 | 2018-11-01 | 2.248 | 924,228 | -5,444 | 0.01% | 2,077,741 |
| 2018-11-02 | 2018-10-31 | 2.248 | 929,672 | -12,251 | 0.01% | 2,089,979 |
| 2018-11-01 | 2018-10-30 | 2.219 | 941,923 | -36,751 | 0.01% | 2,089,840 |
| 2018-10-31 | 2018-10-29 | 2.175 | 978,674 | -20,418 | 0.01% | 2,128,240 |
| 2018-10-30 | 2018-10-26 | 2.160 | 999,092 | +4,084 | 0.01% | 2,157,961 |
| 2018-10-26 | 2018-10-24 | 2.219 | 995,008 | +8,167 | 0.01% | 2,207,620 |
| 2018-10-25 | 2018-10-23 | 2.263 | 986,841 | +5,445 | 0.01% | 2,233,000 |
| 2018-10-24 | 2018-10-22 | 2.292 | 981,396 | -43,558 | 0.01% | 2,249,519 |
| 2018-10-23 | 2018-10-19 | 2.322 | 1,024,954 | -53,085 | 0.01% | 2,379,481 |
| 2018-10-22 | 2018-10-18 | 2.277 | 1,078,039 | +4,084 | 0.01% | 2,455,200 |
| 2018-10-18 | 2018-10-15 | 2.233 | 1,073,955 | -31,307 | 0.01% | 2,398,559 |
| 2018-10-16 | 2018-10-12 | 2.189 | 1,105,262 | +4,083 | 0.01% | 2,419,760 |
| 2018-10-15 | 2018-10-11 | 2.263 | 1,101,179 | -2,722 | 0.01% | 2,491,721 |
| 2018-10-12 | 2018-10-10 | 2.292 | 1,103,901 | +29,946 | 0.01% | 2,530,320 |
| 2018-10-11 | 2018-10-09 | 2.322 | 1,073,955 | -24,501 | 0.01% | 2,493,239 |
| 2018-10-10 | 2018-10-08 | 2.380 | 1,098,456 | +13,611 | 0.01% | 2,614,679 |
| 2018-10-09 | 2018-10-05 | 2.380 | 1,084,845 | +8,167 | 0.01% | 2,582,281 |
| 2018-10-08 | 2018-10-04 | 2.410 | 1,076,678 | +27,224 | 0.01% | 2,594,481 |
| 2018-10-05 | 2018-10-03 | 2.395 | 1,049,454 | -5,445 | 0.01% | 2,513,459 |
| 2018-10-04 | 2018-10-02 | 2.366 | 1,054,899 | -10,889 | 0.01% | 2,495,500 |
| 2018-10-03 | 2018-09-28 | 2.366 | 1,065,788 | +5,444 | 0.01% | 2,521,259 |
| 2018-10-02 | 2018-09-27 | 2.336 | 1,060,344 | +9,528 | 0.01% | 2,477,221 |
| 2018-09-27 | 2018-09-24 | 2.292 | 1,050,816 | -1,361 | 0.01% | 2,408,641 |
| 2018-09-26 | 2018-09-21 | 2.233 | 1,052,177 | +57,169 | 0.01% | 2,349,920 |
| 2018-09-24 | 2018-09-20 | 2.175 | 995,008 | +32,668 | 0.01% | 2,163,760 |
| 2018-09-21 | 2018-09-19 | 2.219 | 962,340 | -29,946 | 0.01% | 2,135,139 |
| 2018-09-20 | 2018-09-18 | 2.101 | 992,286 | -16,334 | 0.01% | 2,084,941 |
| 2018-09-19 | 2018-09-17 | 2.072 | 1,008,620 | +43,557 | 0.01% | 2,089,621 |
| 2018-09-14 | 2018-09-12 | 1.895 | 965,063 | -5,444 | 0.01% | 1,829,221 |
| 2018-09-13 | 2018-09-11 | 1.851 | 970,507 | +6,806 | 0.01% | 1,796,760 |
| 2018-09-06 | 2018-09-04 | 1.925 | 963,701 | +2,722 | 0.01% | 1,854,959 |
| 2018-09-05 | 2018-09-03 | 1.910 | 960,979 | +4,083 | 0.01% | 1,835,600 |
| 2018-09-04 | 2018-08-31 | 1.895 | 956,896 | +2,723 | 0.01% | 1,813,741 |
| 2018-09-03 | 2018-08-30 | 1.954 | 954,173 | -9,528 | 0.01% | 1,864,659 |
| 2018-08-31 | 2018-08-29 | 1.969 | 963,701 | -14,973 | 0.01% | 1,897,439 |
| 2018-08-30 | 2018-08-28 | 2.013 | 978,674 | +2,722 | 0.01% | 1,970,060 |
| 2018-08-29 | 2018-08-27 | 2.013 | 975,952 | -39,473 | 0.01% | 1,964,580 |
| 2018-08-28 | 2018-08-24 | 1.984 | 1,015,425 | +63,974 | 0.01% | 2,014,199 |
| 2018-08-27 | 2018-08-23 | 2.013 | 951,451 | -5,445 | 0.01% | 1,915,260 |
| 2018-08-24 | 2018-08-22 | 2.057 | 956,896 | +27,224 | 0.01% | 1,968,401 |
| 2018-08-23 | 2018-08-21 | 1.925 | 929,672 | +21,778 | 0.01% | 1,789,459 |
| 2018-08-22 | 2018-08-20 | 1.778 | 907,894 | +2,722 | 0.01% | 1,614,140 |
| 2018-08-21 | 2018-08-17 | 1.793 | 905,172 | -5,444 | 0.01% | 1,622,601 |
| 2018-08-17 | 2018-08-15 | 1.690 | 910,616 | -4,084 | 0.01% | 1,538,700 |
| 2018-08-15 | 2018-08-13 | 1.660 | 914,700 | -16,334 | 0.01% | 1,518,721 |
| 2018-08-14 | 2018-08-10 | 1.675 | 931,034 | -6,805 | 0.01% | 1,559,521 |
| 2018-08-10 | 2018-08-08 | 1.704 | 937,839 | -68,058 | 0.01% | 1,598,479 |
| 2018-08-09 | 2018-08-07 | 1.704 | 1,005,897 | -13,612 | 0.01% | 1,714,479 |
| 2018-08-08 | 2018-08-06 | 1.704 | 1,019,509 | +55,808 | 0.01% | 1,737,680 |
| 2018-08-07 | 2018-08-03 | 1.704 | 963,701 | +196,007 | 0.01% | 1,642,559 |
| 2018-08-06 | 2018-08-02 | 1.660 | 767,694 | +102,087 | 0.00% | 1,274,639 |
| 2018-08-02 | 2018-07-31 | 1.660 | 665,607 | +238,203 | 0.00% | 1,105,139 |
| 2018-08-01 | 2018-07-30 | 1.675 | 427,404 | +5,444 | 0.00% | 715,920 |
| 2018-07-30 | 2018-07-26 | 1.631 | 421,960 | +29,946 | 0.00% | 688,201 |
| 2018-07-27 | 2018-07-25 | 1.719 | 392,014 | +42,196 | 0.00% | 673,920 |
| 2018-07-26 | 2018-07-24 | 1.763 | 349,818 | -125,227 | 0.00% | 616,800 |
| 2018-07-24 | 2018-07-20 | 1.719 | 475,045 | +179,673 | 0.00% | 816,660 |
| 2018-07-23 | 2018-07-19 | 1.749 | 295,372 | +43,557 | 0.00% | 516,460 |
| 2018-07-20 | 2018-07-18 | 1.631 | 251,815 | -2,722 | 0.00% | 410,701 |
| 2018-07-19 | 2018-07-17 | 1.557 | 254,537 | -1,361 | 0.00% | 396,440 |
| 2018-07-18 | 2018-07-16 | 1.528 | 255,898 | +2,722 | 0.00% | 391,040 |
| 2018-07-17 | 2018-07-13 | 1.513 | 253,176 | -16,334 | 0.00% | 383,160 |
| 2018-07-16 | 2018-07-12 | 1.513 | 269,510 | -25,862 | 0.00% | 407,880 |
| 2018-07-13 | 2018-07-11 | 1.543 | 295,372 | -16,334 | 0.00% | 455,700 |
| 2018-07-12 | 2018-07-10 | 1.543 | 311,706 | -10,889 | 0.00% | 480,901 |
| 2018-07-11 | 2018-07-09 | 1.572 | 322,595 | -70,780 | 0.00% | 507,180 |
| 2018-07-10 | 2018-07-06 | 1.543 | 393,375 | +50,363 | 0.00% | 606,900 |
| 2018-07-09 | 2018-07-05 | 1.587 | 343,012 | +13,611 | 0.00% | 544,319 |
| 2018-07-06 | 2018-07-04 | 1.557 | 329,401 | +29,946 | 0.00% | 513,040 |
| 2018-07-05 | 2018-07-03 | 1.528 | 299,455 | -17,695 | 0.00% | 457,600 |
| 2018-07-04 | 2018-06-29 | 1.528 | 317,150 | -1,361 | 0.00% | 484,640 |
| 2018-07-03 | 2018-06-28 | 1.513 | 318,511 | -38,113 | 0.00% | 482,039 |
| 2018-06-29 | 2018-06-27 | 1.499 | 356,624 | -10,889 | 0.00% | 534,480 |
| 2018-06-28 | 2018-06-26 | 1.469 | 367,513 | +1,361 | 0.00% | 540,000 |
| 2018-06-27 | 2018-06-25 | 1.440 | 366,152 | -13,612 | 0.00% | 527,240 |
| 2018-06-26 | 2018-06-22 | 1.396 | 379,764 | +35,390 | 0.00% | 530,100 |
| 2018-06-25 | 2018-06-21 | 1.293 | 344,374 | -133,393 | 0.00% | 445,281 |
| 2018-06-22 | 2018-06-20 | 1.205 | 477,767 | +145,644 | 0.00% | 575,640 |
| 2018-06-21 | 2018-06-19 | 1.190 | 332,123 | -38,113 | 0.00% | 395,280 |
| 2018-06-20 | 2018-06-15 | 1.220 | 370,236 | +13,612 | 0.00% | 451,521 |
| 2018-06-15 | 2018-06-13 | 1.087 | 356,624 | -4,083 | 0.00% | 387,760 |
| 2018-06-14 | 2018-06-12 | 1.058 | 360,707 | -250,454 | 0.00% | 381,600 |
| 2018-06-13 | 2018-06-11 | 1.029 | 611,161 | +254,537 | 0.00% | 628,600 |
| 2018-06-12 | 2018-06-08 | 1.043 | 356,624 | -27,223 | 0.00% | 372,040 |
| 2018-06-11 | 2018-06-07 | 1.029 | 383,847 | +24,501 | 0.00% | 394,800 |
| 2018-06-08 | 2018-06-06 | 0.999 | 359,346 | -122,505 | 0.00% | 359,040 |
| 2018-06-07 | 2018-06-05 | 1.014 | 481,851 | +125,227 | 0.00% | 488,520 |
| 2018-06-06 | 2018-06-04 | 0.999 | 356,624 | -127,949 | 0.00% | 356,320 |
| 2018-06-05 | 2018-06-01 | 0.984 | 484,573 | +53,085 | 0.00% | 477,040 |
| 2018-06-04 | 2018-05-31 | 0.999 | 431,488 | +47,641 | 0.00% | 431,120 |
| 2018-06-01 | 2018-05-30 | 0.999 | 383,847 | +5,444 | 0.00% | 383,520 |
| 2018-05-31 | 2018-05-29 | 0.999 | 378,403 | +4,084 | 0.00% | 378,080 |
| 2018-05-30 | 2018-05-28 | 0.984 | 374,319 | -72,142 | 0.00% | 368,500 |
| 2018-05-29 | 2018-05-25 | 1.029 | 446,461 | +121,144 | 0.00% | 459,200 |
| 2018-05-28 | 2018-05-24 | 1.058 | 325,317 | -66,697 | 0.00% | 344,160 |
| 2018-05-25 | 2018-05-23 | 1.073 | 392,014 | +74,864 | 0.00% | 420,480 |
| 2018-05-21 | 2018-05-17 | 1.102 | 317,150 | -61,253 | 0.00% | 349,500 |
| 2018-05-18 | 2018-05-16 | 1.073 | 378,403 | +28,585 | 0.00% | 405,881 |
| 2018-05-17 | 2018-05-15 | 1.087 | 349,818 | +29,945 | 0.00% | 380,360 |
| 2018-05-15 | 2018-05-11 | 1.087 | 319,873 | +2,723 | 0.00% | 347,800 |
| 2018-05-14 | 2018-05-10 | 1.102 | 317,150 | +2,722 | 0.00% | 349,500 |
| 2018-05-11 | 2018-05-09 | 1.146 | 314,428 | -14,973 | 0.00% | 360,360 |
| 2018-05-08 | 2018-05-04 | 0.984 | 329,401 | -1,361 | 0.00% | 324,280 |
| 2018-04-30 | 2018-04-26 | 0.940 | 330,762 | -54,446 | 0.00% | 311,040 |
| 2018-04-27 | 2018-04-25 | 0.940 | 385,208 | -302,178 | 0.00% | 362,240 |
| 2018-04-26 | 2018-04-24 | 0.926 | 687,386 | -62,613 | 0.00% | 636,300 |
| 2018-04-25 | 2018-04-23 | 1.032 | 749,999 | +149,727 | 0.00% | 774,244 |
| 2018-04-24 | 2018-04-20 | 1.111 | 600,272 | +33,823 | 0.00% | 666,622 |
| 2018-04-23 | 2018-04-19 | 1.142 | 566,449 | +101,015 | 0.00% | 646,780 |
| 2018-04-20 | 2018-04-18 | 1.142 | 465,434 | -23,016 | 0.00% | 531,440 |
| 2018-04-19 | 2018-04-17 | 1.111 | 488,450 | +1,278 | 0.00% | 542,440 |
| 2018-04-13 | 2018-04-11 | 1.095 | 487,172 | +16,623 | 0.00% | 533,400 |
| 2018-04-12 | 2018-04-10 | 1.095 | 470,549 | +6,393 | 0.00% | 515,200 |
| 2018-04-10 | 2018-04-06 | 1.111 | 464,156 | -24,294 | 0.00% | 515,460 |
| 2018-04-06 | 2018-04-03 | 1.048 | 488,450 | -244,225 | 0.00% | 511,880 |
| 2018-04-04 | 2018-03-29 | 1.064 | 732,675 | +126,588 | 0.00% | 779,280 |
| 2018-04-03 | 2018-03-28 | 1.095 | 606,087 | +109,965 | 0.00% | 663,599 |
| 2018-03-29 | 2018-03-27 | 1.126 | 496,122 | +129,145 | 0.00% | 558,720 |
| 2018-03-27 | 2018-03-23 | 1.079 | 366,977 | -20,459 | 0.00% | 396,060 |
| 2018-03-26 | 2018-03-22 | 1.126 | 387,436 | -98,457 | 0.00% | 436,320 |
| 2018-03-23 | 2018-03-21 | 1.126 | 485,893 | +108,687 | 0.00% | 547,200 |
| 2018-03-22 | 2018-03-20 | 1.142 | 377,206 | -19,180 | 0.00% | 430,700 |
| 2018-03-21 | 2018-03-19 | 1.142 | 396,386 | -98,458 | 0.00% | 452,600 |
| 2018-03-20 | 2018-03-16 | 1.126 | 494,844 | +6,394 | 0.00% | 557,280 |
| 2018-03-19 | 2018-03-15 | 1.220 | 488,450 | -149,604 | 0.00% | 595,920 |
| 2018-03-16 | 2018-03-14 | 1.251 | 638,054 | +118,916 | 0.00% | 798,400 |
| 2018-03-15 | 2018-03-13 | 1.251 | 519,138 | +60,097 | 0.00% | 649,600 |
| 2018-03-14 | 2018-03-12 | 1.251 | 459,041 | -14,065 | 0.00% | 574,400 |
| 2018-03-13 | 2018-03-09 | 1.220 | 473,106 | +69,048 | 0.00% | 577,200 |
| 2018-03-12 | 2018-03-08 | 1.173 | 404,058 | -282,585 | 0.00% | 474,000 |
| 2018-03-09 | 2018-03-07 | 1.126 | 686,643 | +152,161 | 0.00% | 773,280 |
| 2018-03-08 | 2018-03-06 | 1.220 | 534,482 | -76,720 | 0.00% | 652,080 |
| 2018-03-06 | 2018-03-02 | 1.157 | 611,202 | -1,279 | 0.00% | 707,440 |
| 2018-03-05 | 2018-03-01 | 1.142 | 612,481 | +1,279 | 0.00% | 699,340 |
| 2018-03-02 | 2018-02-28 | 1.142 | 611,202 | +2,557 | 0.00% | 697,880 |
| 2018-03-01 | 2018-02-27 | 1.157 | 608,645 | +7,672 | 0.00% | 704,480 |
| 2018-02-28 | 2018-02-26 | 1.064 | 600,973 | +20,459 | 0.00% | 639,200 |
| 2018-02-27 | 2018-02-23 | 1.032 | 580,514 | +47,310 | 0.00% | 599,280 |
| 2018-02-26 | 2018-02-22 | 0.970 | 533,204 | -6,393 | 0.00% | 517,080 |
| 2018-02-23 | 2018-02-21 | 0.985 | 539,597 | -108,686 | 0.00% | 531,720 |
| 2018-02-22 | 2018-02-20 | 1.032 | 648,283 | +33,245 | 0.00% | 669,240 |
| 2018-02-21 | 2018-02-15 | 0.954 | 615,038 | -7,672 | 0.00% | 586,820 |
| 2018-02-20 | 2018-02-13 | 0.907 | 622,710 | -5,115 | 0.00% | 564,920 |
| 2018-02-14 | 2018-02-12 | 0.907 | 627,825 | +6,394 | 0.00% | 569,560 |
| 2018-02-13 | 2018-02-09 | 0.923 | 621,431 | -16,623 | 0.00% | 573,480 |
| 2018-02-12 | 2018-02-08 | 0.938 | 638,054 | -24,295 | 0.00% | 598,800 |
| 2018-02-09 | 2018-02-07 | 0.907 | 662,349 | +3,836 | 0.00% | 600,880 |
| 2018-02-08 | 2018-02-06 | 0.876 | 658,513 | -39,638 | 0.00% | 576,800 |
| 2018-02-06 | 2018-02-02 | 0.954 | 698,151 | -19,180 | 0.00% | 666,120 |
| 2018-02-05 | 2018-02-01 | 0.938 | 717,331 | +11,508 | 0.00% | 673,200 |
| 2018-02-01 | 2018-01-30 | 0.954 | 705,823 | +127,866 | 0.00% | 673,440 |
| 2018-01-30 | 2018-01-26 | 0.923 | 577,957 | -2,557 | 0.00% | 533,360 |
| 2018-01-29 | 2018-01-25 | 0.938 | 580,514 | -31,967 | 0.00% | 544,800 |
| 2018-01-26 | 2018-01-24 | 0.938 | 612,481 | -113,801 | 0.00% | 574,800 |
| 2018-01-23 | 2018-01-19 | 0.923 | 726,282 | -76,720 | 0.00% | 670,240 |
| 2018-01-19 | 2018-01-17 | 0.860 | 803,002 | -138,096 | 0.00% | 690,800 |
| 2018-01-17 | 2018-01-15 | 0.938 | 941,098 | +54,983 | 0.01% | 883,200 |
| 2018-01-16 | 2018-01-12 | 0.923 | 886,115 | +21,737 | 0.01% | 817,740 |
| 2018-01-15 | 2018-01-11 | 0.907 | 864,378 | -242,946 | 0.01% | 784,160 |
| 2018-01-12 | 2018-01-10 | 0.876 | 1,107,324 | -474,385 | 0.01% | 969,920 |
| 2018-01-11 | 2018-01-09 | 0.876 | 1,581,709 | +44,753 | 0.01% | 1,385,440 |
| 2018-01-10 | 2018-01-08 | 0.845 | 1,536,956 | +70,327 | 0.01% | 1,298,160 |
| 2018-01-09 | 2018-01-05 | 0.845 | 1,466,629 | -95,900 | 0.01% | 1,238,760 |
| 2018-01-08 | 2018-01-04 | 0.829 | 1,562,529 | -48,590 | 0.01% | 1,295,320 |
| 2018-01-04 | 2018-01-02 | 0.829 | 1,611,119 | +598,416 | 0.01% | 1,335,600 |
| 2018-01-03 | 2017-12-29 | 0.892 | 1,012,703 | +48,589 | 0.01% | 902,880 |
| 2018-01-02 | 2017-12-28 | 0.907 | 964,114 | -12,787 | 0.01% | 874,640 |
| 2017-12-29 | 2017-12-27 | 0.923 | 976,901 | -248,061 | 0.01% | 901,520 |
| 2017-12-28 | 2017-12-22 | 0.938 | 1,224,962 | +319,667 | 0.01% | 1,149,600 |
| 2017-12-27 | 2017-12-21 | 0.923 | 905,295 | -134,260 | 0.01% | 835,440 |
| 2017-12-22 | 2017-12-20 | 0.923 | 1,039,555 | -782,543 | 0.01% | 959,340 |
| 2017-12-21 | 2017-12-19 | 0.892 | 1,822,098 | +993,523 | 0.01% | 1,624,500 |
| 2017-12-18 | 2017-12-14 | 0.845 | 828,575 | +62,654 | 0.00% | 699,840 |
| 2017-12-15 | 2017-12-13 | 0.845 | 765,921 | -92,064 | 0.00% | 646,920 |
| 2017-12-14 | 2017-12-12 | 0.860 | 857,985 | +135,539 | 0.01% | 738,100 |
| 2017-12-13 | 2017-12-11 | 0.845 | 722,446 | -31,967 | 0.00% | 610,200 |
| 2017-12-12 | 2017-12-08 | 0.860 | 754,413 | +51,147 | 0.00% | 649,000 |
| 2017-12-11 | 2017-12-07 | 0.860 | 703,266 | -11,508 | 0.00% | 605,000 |
| 2017-12-08 | 2017-12-06 | 0.876 | 714,774 | -53,704 | 0.00% | 626,080 |
| 2017-12-07 | 2017-12-05 | 0.860 | 768,478 | +25,573 | 0.00% | 661,100 |
| 2017-12-06 | 2017-12-04 | 0.860 | 742,905 | -508,909 | 0.00% | 639,100 |
| 2017-12-05 | 2017-12-01 | 0.798 | 1,251,814 | -167,505 | 0.01% | 998,580 |
| 2017-12-04 | 2017-11-30 | 0.798 | 1,419,319 | +1,279 | 0.01% | 1,132,200 |
| 2017-12-01 | 2017-11-29 | 0.829 | 1,418,040 | +147,046 | 0.01% | 1,175,540 |
| 2017-11-30 | 2017-11-28 | 0.928 | 1,270,994 | +404,059 | 0.01% | 1,179,157 |
| 2017-11-29 | 2017-11-27 | 0.911 | 866,935 | -110,059 | 0.01% | 789,670 |
| 2017-11-28 | 2017-11-24 | 0.945 | 976,994 | +174,294 | 0.01% | 922,880 |
| 2017-11-27 | 2017-11-23 | 0.911 | 802,700 | -36,756 | 0.01% | 731,160 |
| 2017-11-24 | 2017-11-22 | 0.894 | 839,456 | +99,597 | 0.01% | 750,480 |
| 2017-11-23 | 2017-11-21 | 0.877 | 739,859 | +1,186 | 0.00% | 648,960 |
| 2017-11-22 | 2017-11-20 | 0.860 | 738,673 | +22,527 | 0.00% | 635,460 |
| 2017-11-21 | 2017-11-17 | 0.835 | 716,146 | +157,695 | 0.00% | 597,960 |
| 2017-11-20 | 2017-11-16 | 0.911 | 558,451 | +4,742 | 0.00% | 508,680 |
| 2017-11-17 | 2017-11-15 | 0.877 | 553,709 | -117,381 | 0.00% | 485,680 |
| 2017-11-16 | 2017-11-14 | 0.894 | 671,090 | -103,154 | 0.00% | 599,960 |
| 2017-11-15 | 2017-11-13 | 0.843 | 774,244 | -3,557 | 0.00% | 653,000 |
| 2017-11-14 | 2017-11-10 | 0.835 | 777,801 | +28,456 | 0.00% | 649,440 |
| 2017-11-13 | 2017-11-09 | 0.877 | 749,345 | -173,108 | 0.00% | 657,280 |
| 2017-11-10 | 2017-11-08 | 0.835 | 922,453 | +61,655 | 0.01% | 770,220 |
| 2017-11-09 | 2017-11-07 | 0.827 | 860,798 | +15,414 | 0.01% | 711,480 |
| 2017-11-08 | 2017-11-06 | 0.810 | 845,384 | -104,339 | 0.01% | 684,480 |
| 2017-11-07 | 2017-11-03 | 0.784 | 949,723 | +34,384 | 0.01% | 744,930 |
| 2017-11-06 | 2017-11-02 | 0.759 | 915,339 | +8,300 | 0.01% | 694,800 |
| 2017-11-03 | 2017-11-01 | 0.734 | 907,039 | -21,342 | 0.01% | 665,550 |
| 2017-11-02 | 2017-10-31 | 0.717 | 928,381 | -141,095 | 0.01% | 665,550 |
| 2017-10-27 | 2017-10-25 | 0.658 | 1,069,476 | -136,352 | 0.01% | 703,560 |
| 2017-10-26 | 2017-10-24 | 0.658 | 1,205,828 | +8,300 | 0.01% | 793,260 |
| 2017-10-19 | 2017-10-17 | 0.675 | 1,197,528 | -423,285 | 0.01% | 808,000 |
| 2017-10-18 | 2017-10-16 | 0.658 | 1,620,813 | -5,929 | 0.01% | 1,066,260 |
| 2017-10-13 | 2017-10-11 | 0.649 | 1,626,742 | -56,912 | 0.01% | 1,056,440 |
| 2017-10-12 | 2017-10-10 | 0.649 | 1,683,654 | +33,199 | 0.01% | 1,093,400 |
| 2017-10-11 | 2017-10-09 | 0.658 | 1,650,455 | +109,082 | 0.01% | 1,085,760 |
| 2017-10-10 | 2017-10-06 | 0.616 | 1,541,373 | -5,929 | 0.01% | 949,000 |
| 2017-10-09 | 2017-10-04 | 0.607 | 1,547,302 | +14,228 | 0.01% | 939,600 |
| 2017-10-04 | 2017-09-29 | 0.590 | 1,533,074 | +78,255 | 0.01% | 905,100 |
| 2017-10-03 | 2017-09-28 | 0.574 | 1,454,819 | -52,170 | 0.01% | 834,360 |
| 2017-09-29 | 2017-09-27 | 0.574 | 1,506,989 | -112,639 | 0.01% | 864,280 |
| 2017-09-28 | 2017-09-26 | 0.557 | 1,619,628 | +88,926 | 0.01% | 901,560 |
| 2017-09-27 | 2017-09-25 | 0.565 | 1,530,702 | +11,857 | 0.01% | 864,970 |
| 2017-09-26 | 2017-09-22 | 0.582 | 1,518,845 | -59,284 | 0.01% | 883,890 |
| 2017-09-22 | 2017-09-20 | 0.582 | 1,578,129 | -24,899 | 0.01% | 918,390 |
| 2017-09-21 | 2017-09-19 | 0.565 | 1,603,028 | +28,456 | 0.01% | 905,840 |
| 2017-09-20 | 2017-09-18 | 0.574 | 1,574,572 | +5,928 | 0.01% | 903,040 |
| 2017-09-19 | 2017-09-15 | 0.582 | 1,568,644 | -2,371 | 0.01% | 912,870 |
| 2017-09-18 | 2017-09-14 | 0.582 | 1,571,015 | +8,300 | 0.01% | 914,250 |
| 2017-09-14 | 2017-09-12 | 0.590 | 1,562,715 | -29,642 | 0.01% | 922,600 |
| 2017-09-13 | 2017-09-11 | 0.590 | 1,592,357 | +29,642 | 0.01% | 940,100 |
| 2017-09-11 | 2017-09-07 | 0.582 | 1,562,715 | -218,164 | 0.01% | 909,420 |
| 2017-09-08 | 2017-09-06 | 0.574 | 1,780,879 | +11,857 | 0.01% | 1,021,360 |
| 2017-09-07 | 2017-09-05 | 0.574 | 1,769,022 | -5,929 | 0.01% | 1,014,560 |
| 2017-09-06 | 2017-09-04 | 0.548 | 1,774,951 | +49,799 | 0.01% | 973,050 |
| 2017-09-05 | 2017-09-01 | 0.565 | 1,725,152 | -128,053 | 0.01% | 974,850 |
| 2017-09-04 | 2017-08-31 | 0.523 | 1,853,205 | -53,355 | 0.01% | 969,060 |
| 2017-09-01 | 2017-08-30 | 0.506 | 1,906,560 | +48,612 | 0.01% | 964,800 |
| 2017-08-30 | 2017-08-28 | 0.472 | 1,857,948 | -18,970 | 0.01% | 877,520 |
| 2017-08-28 | 2017-08-24 | 0.464 | 1,876,918 | -40,313 | 0.01% | 870,650 |
| 2017-08-25 | 2017-08-22 | 0.514 | 1,917,231 | -120,939 | 0.01% | 986,370 |
| 2017-08-24 | 2017-08-21 | 0.498 | 2,038,170 | -78,254 | 0.01% | 1,014,210 |
| 2017-08-22 | 2017-08-18 | 0.481 | 2,116,424 | -46,241 | 0.01% | 1,017,450 |
| 2017-08-18 | 2017-08-16 | 0.481 | 2,162,665 | -14,228 | 0.01% | 1,039,680 |
| 2017-08-17 | 2017-08-15 | 0.439 | 2,176,893 | -30,828 | 0.01% | 954,720 |
| 2017-08-16 | 2017-08-14 | 0.439 | 2,207,721 | -85,368 | 0.01% | 968,240 |
| 2017-08-14 | 2017-08-10 | 0.430 | 2,293,089 | +106,710 | 0.01% | 986,340 |
| 2017-08-11 | 2017-08-09 | 0.422 | 2,186,379 | +7,114 | 0.01% | 922,000 |
| 2017-08-10 | 2017-08-08 | 0.422 | 2,179,265 | +238,320 | 0.01% | 919,000 |
| 2017-08-09 | 2017-08-07 | 0.439 | 1,940,945 | -58,098 | 0.01% | 851,240 |
| 2017-08-08 | 2017-08-04 | 0.430 | 1,999,043 | -58,097 | 0.01% | 859,860 |
| 2017-08-07 | 2017-08-03 | 0.417 | 2,057,140 | -23,714 | 0.01% | 857,090 |
| 2017-08-04 | 2017-08-02 | 0.430 | 2,080,854 | +201,564 | 0.01% | 895,050 |
| 2017-08-03 | 2017-08-01 | 0.455 | 1,879,290 | -167,179 | 0.01% | 855,900 |
| 2017-08-02 | 2017-07-31 | 0.472 | 2,046,469 | -74,698 | 0.01% | 966,560 |
| 2017-08-01 | 2017-07-28 | 0.464 | 2,121,167 | -54,541 | 0.01% | 983,950 |
| 2017-07-28 | 2017-07-26 | 0.472 | 2,175,708 | +9,486 | 0.01% | 1,027,600 |
| 2017-07-27 | 2017-07-25 | 0.472 | 2,166,222 | +18,970 | 0.01% | 1,023,120 |
| 2017-07-26 | 2017-07-24 | 0.472 | 2,147,252 | +144,652 | 0.01% | 1,014,160 |
| 2017-07-25 | 2017-07-21 | 0.498 | 2,002,600 | -59,283 | 0.01% | 996,510 |
| 2017-07-24 | 2017-07-20 | 0.489 | 2,061,883 | +163,623 | 0.01% | 1,008,620 |
| 2017-07-21 | 2017-07-19 | 0.506 | 1,898,260 | -5,929 | 0.01% | 960,600 |
| 2017-07-19 | 2017-07-17 | 0.506 | 1,904,189 | -59,283 | 0.01% | 963,600 |
| 2017-07-18 | 2017-07-14 | 0.506 | 1,963,472 | +59,283 | 0.01% | 993,600 |
| 2017-07-17 | 2017-07-13 | 0.506 | 1,904,189 | -77,068 | 0.01% | 963,600 |
| 2017-07-14 | 2017-07-12 | 0.489 | 1,981,257 | +67,583 | 0.01% | 969,180 |
| 2017-07-10 | 2017-07-06 | 0.489 | 1,913,674 | -34,385 | 0.01% | 936,120 |
| 2017-07-06 | 2017-07-04 | 0.506 | 1,948,059 | +3,557 | 0.01% | 985,800 |
| 2017-07-05 | 2017-07-03 | 0.514 | 1,944,502 | +22,528 | 0.01% | 1,000,400 |
| 2017-07-04 | 2017-06-30 | 0.506 | 1,921,974 | +21,342 | 0.01% | 972,600 |
| 2017-06-29 | 2017-06-27 | 0.523 | 1,900,632 | +8,300 | 0.01% | 993,860 |
| 2017-06-28 | 2017-06-26 | 0.540 | 1,892,332 | -105,525 | 0.01% | 1,021,440 |
| 2017-06-27 | 2017-06-23 | 0.506 | 1,997,857 | +58,098 | 0.01% | 1,011,000 |
| 2017-06-26 | 2017-06-22 | 0.540 | 1,939,759 | -23,713 | 0.01% | 1,047,040 |
| 2017-06-23 | 2017-06-21 | 0.531 | 1,963,472 | -75,883 | 0.01% | 1,043,280 |
| 2017-06-22 | 2017-06-20 | 0.565 | 2,039,355 | +107,896 | 0.01% | 1,152,400 |
| 2017-06-21 | 2017-06-19 | 0.557 | 1,931,459 | +23,713 | 0.01% | 1,075,140 |
| 2017-06-20 | 2017-06-16 | 0.557 | 1,907,746 | -14,228 | 0.01% | 1,061,940 |
| 2017-06-19 | 2017-06-15 | 0.540 | 1,921,974 | -111,453 | 0.01% | 1,037,440 |
| 2017-06-16 | 2017-06-14 | 0.540 | 2,033,427 | +90,111 | 0.01% | 1,097,600 |
| 2017-06-15 | 2017-06-13 | 0.540 | 1,943,316 | -21,342 | 0.01% | 1,048,960 |
| 2017-06-13 | 2017-06-09 | 0.531 | 1,964,658 | +22,528 | 0.01% | 1,043,910 |
| 2017-06-12 | 2017-06-08 | 0.540 | 1,942,130 | -24,899 | 0.01% | 1,048,320 |
| 2017-06-08 | 2017-06-06 | 0.531 | 1,967,029 | +21,342 | 0.01% | 1,045,170 |
| 2017-06-07 | 2017-06-05 | 0.540 | 1,945,687 | +100,782 | 0.01% | 1,050,240 |
| 2017-06-06 | 2017-06-02 | 0.548 | 1,844,905 | -23,714 | 0.01% | 1,011,400 |
| 2017-06-05 | 2017-06-01 | 0.531 | 1,868,619 | +47,427 | 0.01% | 992,880 |
| 2017-06-01 | 2017-05-29 | 0.523 | 1,821,192 | -3,557 | 0.01% | 952,320 |
| 2017-05-31 | 2017-05-26 | 0.506 | 1,824,749 | -112,639 | 0.01% | 923,400 |
| 2017-05-29 | 2017-05-25 | 0.514 | 1,937,388 | -50,984 | 0.01% | 996,740 |
| 2017-05-24 | 2017-05-22 | 0.531 | 1,988,372 | -5,928 | 0.01% | 1,056,510 |
| 2017-05-23 | 2017-05-19 | 0.540 | 1,994,300 | +3,557 | 0.01% | 1,076,480 |
| 2017-05-22 | 2017-05-18 | 0.540 | 1,990,743 | +21,342 | 0.01% | 1,074,560 |
| 2017-05-18 | 2017-05-16 | 0.531 | 1,969,401 | +94,854 | 0.01% | 1,046,430 |
| 2017-05-16 | 2017-05-12 | 0.514 | 1,874,547 | -14,228 | 0.01% | 964,410 |
| 2017-05-11 | 2017-05-09 | 0.506 | 1,888,775 | -24,899 | 0.01% | 955,800 |
| 2017-05-10 | 2017-05-08 | 0.464 | 1,913,674 | -29,642 | 0.01% | 887,700 |
| 2017-05-09 | 2017-05-05 | 0.472 | 1,943,316 | +67,583 | 0.01% | 917,840 |
| 2017-05-02 | 2017-04-27 | 0.523 | 1,875,733 | -62,840 | 0.01% | 980,840 |
| 2017-04-28 | 2017-04-26 | 0.531 | 1,938,573 | +7,114 | 0.01% | 1,030,050 |
| 2017-04-26 | 2017-04-24 | 0.531 | 1,931,459 | +5,928 | 0.01% | 1,026,270 |
| 2017-04-25 | 2017-04-21 | 0.531 | 1,925,531 | -37,941 | 0.01% | 1,023,120 |
| 2017-04-24 | 2017-04-20 | 0.514 | 1,963,472 | -22,528 | 0.01% | 1,010,160 |
| 2017-04-21 | 2017-04-19 | 0.506 | 1,986,000 | -41,499 | 0.01% | 1,005,000 |
| 2017-04-20 | 2017-04-18 | 0.523 | 2,027,499 | -33,198 | 0.01% | 1,060,200 |
| 2017-04-19 | 2017-04-13 | 0.531 | 2,060,697 | -20,157 | 0.01% | 1,094,940 |
| 2017-04-18 | 2017-04-12 | 0.523 | 2,080,854 | +3,557 | 0.01% | 1,088,100 |
| 2017-04-13 | 2017-04-11 | 0.523 | 2,077,297 | -14,228 | 0.01% | 1,086,240 |
| 2017-04-12 | 2017-04-10 | 0.540 | 2,091,525 | +103,153 | 0.01% | 1,128,960 |
| 2017-04-11 | 2017-04-07 | 0.574 | 1,988,372 | +200,379 | 0.01% | 1,140,360 |
| 2017-04-10 | 2017-04-06 | 0.514 | 1,787,993 | +2,371 | 0.01% | 919,880 |
| 2017-04-07 | 2017-04-05 | 0.531 | 1,785,622 | -15,413 | 0.01% | 948,780 |
| 2017-04-06 | 2017-04-03 | 0.506 | 1,801,035 | +9,485 | 0.01% | 911,400 |
| 2017-04-05 | 2017-03-31 | 0.523 | 1,791,550 | -92,482 | 0.01% | 936,820 |
| 2017-04-03 | 2017-03-30 | 0.514 | 1,884,032 | -3,557 | 0.01% | 969,290 |
| 2017-03-31 | 2017-03-29 | 0.514 | 1,887,589 | +52,169 | 0.01% | 971,120 |
| 2017-03-30 | 2017-03-28 | 0.531 | 1,835,420 | +207,493 | 0.01% | 975,240 |
| 2017-03-29 | 2017-03-27 | 0.565 | 1,627,927 | +84,182 | 0.01% | 919,910 |
| 2017-03-28 | 2017-03-24 | 0.599 | 1,543,745 | +69,955 | 0.01% | 924,420 |
| 2017-03-27 | 2017-03-23 | 0.590 | 1,473,790 | +33,199 | 0.01% | 870,100 |
| 2017-03-24 | 2017-03-22 | 0.574 | 1,440,591 | +11,857 | 0.01% | 826,200 |
| 2017-03-23 | 2017-03-21 | 0.599 | 1,428,734 | -124,496 | 0.01% | 855,550 |
| 2017-03-22 | 2017-03-20 | 0.633 | 1,553,230 | -207,493 | 0.01% | 982,500 |
| 2017-03-21 | 2017-03-17 | 0.683 | 1,760,723 | +149,395 | 0.01% | 1,202,850 |
| 2017-03-20 | 2017-03-16 | 0.666 | 1,611,328 | +29,642 | 0.01% | 1,073,610 |
| 2017-03-17 | 2017-03-15 | 0.658 | 1,581,686 | +15,414 | 0.01% | 1,040,520 |
| 2017-03-16 | 2017-03-14 | 0.649 | 1,566,272 | +21,342 | 0.01% | 1,017,170 |
| 2017-03-15 | 2017-03-13 | 0.675 | 1,544,930 | -58,098 | 0.01% | 1,042,400 |
| 2017-03-14 | 2017-03-10 | 0.708 | 1,603,028 | -28,456 | 0.01% | 1,135,680 |
| 2017-03-13 | 2017-03-09 | 0.708 | 1,631,484 | -69,955 | 0.01% | 1,155,840 |
| 2017-03-10 | 2017-03-08 | 0.767 | 1,701,439 | -497,982 | 0.01% | 1,305,850 |
| 2017-03-09 | 2017-03-07 | 0.759 | 2,199,421 | +58,098 | 0.01% | 1,669,500 |
| 2017-03-08 | 2017-03-06 | 0.776 | 2,141,323 | +14,228 | 0.01% | 1,661,520 |
| 2017-03-07 | 2017-03-03 | 0.818 | 2,127,095 | +59,283 | 0.01% | 1,740,180 |
| 2017-03-06 | 2017-03-02 | 0.827 | 2,067,812 | +84,183 | 0.01% | 1,709,120 |
| 2017-03-03 | 2017-03-01 | 0.810 | 1,983,629 | +4,743 | 0.01% | 1,606,080 |
| 2017-03-02 | 2017-02-28 | 0.827 | 1,978,886 | -1,186 | 0.01% | 1,635,620 |
| 2017-03-01 | 2017-02-27 | 0.810 | 1,980,072 | +84,183 | 0.01% | 1,603,200 |
| 2017-02-28 | 2017-02-24 | 0.810 | 1,895,889 | +298,789 | 0.01% | 1,535,040 |
| 2017-02-27 | 2017-02-23 | 0.810 | 1,597,100 | +8,300 | 0.01% | 1,293,120 |
| 2017-02-24 | 2017-02-22 | 0.801 | 1,588,800 | -10,671 | 0.01% | 1,273,000 |
| 2017-02-23 | 2017-02-21 | 0.810 | 1,599,471 | +34,384 | 0.01% | 1,295,040 |
| 2017-02-22 | 2017-02-20 | 0.793 | 1,565,087 | +257,291 | 0.01% | 1,240,800 |
| 2017-02-21 | 2017-02-17 | 0.759 | 1,307,796 | +129,238 | 0.01% | 992,700 |
| 2017-02-20 | 2017-02-16 | 0.776 | 1,178,558 | +11,857 | 0.01% | 914,480 |
| 2017-02-17 | 2017-02-15 | 0.793 | 1,166,701 | +78,254 | 0.01% | 924,960 |
| 2017-02-16 | 2017-02-14 | 0.810 | 1,088,447 | -320,131 | 0.01% | 881,280 |
| 2017-02-15 | 2017-02-13 | 0.835 | 1,408,578 | -73,512 | 0.01% | 1,176,120 |
| 2017-02-14 | 2017-02-10 | 0.827 | 1,482,090 | -116,196 | 0.01% | 1,225,000 |
| 2017-02-13 | 2017-02-09 | 0.818 | 1,598,286 | +54,541 | 0.01% | 1,307,560 |
| 2017-02-10 | 2017-02-08 | 0.818 | 1,543,745 | -157,694 | 0.01% | 1,262,940 |
| 2017-02-09 | 2017-02-07 | 0.801 | 1,701,439 | +30,828 | 0.01% | 1,363,250 |
| 2017-02-08 | 2017-02-06 | 0.776 | 1,670,611 | -444,627 | 0.01% | 1,296,280 |
| 2017-02-07 | 2017-02-03 | 0.784 | 2,115,238 | -152,952 | 0.01% | 1,659,120 |
| 2017-02-06 | 2017-02-02 | 0.784 | 2,268,190 | +685,318 | 0.01% | 1,779,090 |
| 2017-02-03 | 2017-02-01 | 0.759 | 1,582,872 | -9,485 | 0.01% | 1,201,500 |
| 2017-02-02 | 2017-01-27 | 0.717 | 1,592,357 | +29,642 | 0.01% | 1,141,550 |
| 2017-02-01 | 2017-01-25 | 0.708 | 1,562,715 | -215,793 | 0.01% | 1,107,120 |
| 2017-01-26 | 2017-01-24 | 0.725 | 1,778,508 | +170,737 | 0.01% | 1,290,000 |
| 2017-01-25 | 2017-01-23 | 0.692 | 1,607,771 | -47,427 | 0.01% | 1,111,920 |
| 2017-01-23 | 2017-01-19 | 0.692 | 1,655,198 | +23,714 | 0.01% | 1,144,720 |
| 2017-01-20 | 2017-01-18 | 0.683 | 1,631,484 | +27,270 | 0.01% | 1,114,560 |
| 2017-01-19 | 2017-01-17 | 0.700 | 1,604,214 | -120,938 | 0.01% | 1,122,990 |
| 2017-01-18 | 2017-01-16 | 0.692 | 1,725,152 | -33,199 | 0.01% | 1,193,100 |
| 2017-01-17 | 2017-01-13 | 0.675 | 1,758,351 | -79,440 | 0.01% | 1,186,400 |
| 2017-01-16 | 2017-01-12 | 0.666 | 1,837,791 | +75,883 | 0.01% | 1,224,500 |
| 2017-01-13 | 2017-01-11 | 0.683 | 1,761,908 | +100,782 | 0.01% | 1,203,660 |
| 2017-01-12 | 2017-01-10 | 0.683 | 1,661,126 | +61,655 | 0.01% | 1,134,810 |
| 2017-01-11 | 2017-01-09 | 0.658 | 1,599,471 | +175,479 | 0.01% | 1,052,220 |
| 2017-01-10 | 2017-01-06 | 0.700 | 1,423,992 | +113,825 | 0.01% | 996,830 |
| 2017-01-09 | 2017-01-05 | 0.700 | 1,310,167 | +68,769 | 0.01% | 917,150 |
| 2017-01-06 | 2017-01-04 | 0.700 | 1,241,398 | +22,527 | 0.01% | 869,010 |
| 2017-01-05 | 2017-01-03 | 0.708 | 1,218,871 | -59,283 | 0.01% | 863,520 |
| 2017-01-04 | 2016-12-30 | 0.658 | 1,278,154 | -41,499 | 0.01% | 840,840 |
| 2017-01-03 | 2016-12-29 | 0.624 | 1,319,653 | +3,557 | 0.01% | 823,620 |
| 2016-12-30 | 2016-12-28 | 0.616 | 1,316,096 | -17,785 | 0.01% | 810,300 |
| 2016-12-29 | 2016-12-23 | 0.582 | 1,333,881 | -3,557 | 0.01% | 776,250 |
| 2016-12-28 | 2016-12-22 | 0.582 | 1,337,438 | +28,456 | 0.01% | 778,320 |
| 2016-12-20 | 2016-12-16 | 0.616 | 1,308,982 | +49,799 | 0.01% | 805,920 |
| 2016-12-19 | 2016-12-15 | 0.633 | 1,259,183 | +36,755 | 0.01% | 796,500 |
| 2016-12-16 | 2016-12-14 | 0.633 | 1,222,428 | -109,081 | 0.01% | 773,250 |
| 2016-12-15 | 2016-12-13 | 0.641 | 1,331,509 | -1,186 | 0.01% | 853,480 |
| 2016-12-14 | 2016-12-12 | 0.641 | 1,332,695 | -118,567 | 0.01% | 854,240 |
| 2016-12-13 | 2016-12-09 | 0.599 | 1,451,262 | -173,108 | 0.01% | 869,040 |
| 2016-12-12 | 2016-12-08 | 0.607 | 1,624,370 | -84,183 | 0.01% | 986,400 |
| 2016-12-09 | 2016-12-07 | 0.624 | 1,708,553 | +2,371 | 0.01% | 1,066,340 |
| 2016-12-08 | 2016-12-06 | 0.641 | 1,706,182 | +207,493 | 0.01% | 1,093,640 |
| 2016-12-07 | 2016-12-05 | 0.633 | 1,498,689 | +117,381 | 0.01% | 948,000 |
| 2016-12-06 | 2016-12-02 | 0.649 | 1,381,308 | +276,262 | 0.01% | 897,050 |
| 2016-12-05 | 2016-12-01 | 0.624 | 1,105,046 | -16,599 | 0.01% | 689,680 |
| 2016-12-02 | 2016-11-30 | 0.506 | 1,121,645 | -43,870 | 0.01% | 567,600 |
| 2016-12-01 | 2016-11-29 | 0.506 | 1,165,515 | +11,856 | 0.01% | 589,800 |
| 2016-11-30 | 2016-11-28 | 0.506 | 1,153,659 | +144,652 | 0.01% | 583,800 |
| 2016-11-29 | 2016-11-25 | 0.590 | 1,009,007 | +5,929 | 0.01% | 595,700 |
| 2016-11-28 | 2016-11-24 | 0.599 | 1,003,078 | -4,743 | 0.01% | 600,660 |
| 2016-11-25 | 2016-11-23 | 0.624 | 1,007,821 | -17,785 | 0.01% | 629,000 |
| 2016-11-24 | 2016-11-22 | 0.633 | 1,025,606 | +28,456 | 0.01% | 648,750 |
| 2016-11-23 | 2016-11-21 | 0.616 | 997,150 | -1,186 | 0.01% | 613,930 |
| 2016-11-18 | 2016-11-16 | 0.633 | 998,336 | +1,186 | 0.01% | 631,500 |
| 2016-11-16 | 2016-11-14 | 0.649 | 997,150 | +5,928 | 0.01% | 647,570 |
| 2016-11-14 | 2016-11-10 | 0.658 | 991,222 | +4,743 | 0.01% | 652,080 |
| 2016-11-11 | 2016-11-09 | 0.633 | 986,479 | +3,557 | 0.01% | 624,000 |
| 2016-11-10 | 2016-11-08 | 0.649 | 982,922 | +105,525 | 0.01% | 638,330 |
| 2016-11-09 | 2016-11-07 | 0.649 | 877,397 | +50,984 | 0.01% | 569,800 |
| 2016-11-08 | 2016-11-04 | 0.675 | 826,413 | +180,222 | 0.01% | 557,600 |
| 2016-11-07 | 2016-11-03 | 0.818 | 646,191 | +10,671 | 0.00% | 528,650 |
| 2016-11-03 | 2016-11-01 | 0.801 | 635,520 | -73,512 | 0.00% | 509,200 |
| 2016-11-02 | 2016-10-31 | 0.793 | 709,032 | +119,753 | 0.00% | 562,120 |
| 2016-11-01 | 2016-10-28 | 0.843 | 589,279 | +4,743 | 0.00% | 497,000 |
| 2016-10-31 | 2016-10-27 | 0.759 | 584,536 | +9,485 | 0.00% | 443,700 |
| 2016-10-28 | 2016-10-26 | 0.776 | 575,051 | +68,769 | 0.00% | 446,200 |
| 2016-10-27 | 2016-10-25 | 0.793 | 506,282 | +196,822 | 0.00% | 401,380 |
| 2016-10-26 | 2016-10-24 | 0.810 | 309,460 | -160,066 | 0.00% | 250,560 |
| 2016-10-25 | 2016-10-20 | 0.692 | 469,526 | +78,254 | 0.00% | 324,720 |
| 2016-10-24 | 2016-10-19 | 0.683 | 391,272 | -161,251 | 0.00% | 267,300 |
| 2016-10-18 | 2016-10-14 | 0.599 | 552,523 | -10,671 | 0.00% | 330,860 |
| 2016-10-17 | 2016-10-13 | 0.607 | 563,194 | +53,355 | 0.00% | 342,000 |
| 2016-10-14 | 2016-10-12 | 0.624 | 509,839 | -3,557 | 0.00% | 318,200 |
| 2016-10-13 | 2016-10-11 | 0.666 | 513,396 | +79,440 | 0.00% | 342,070 |
| 2016-10-12 | 2016-10-07 | 0.649 | 433,956 | +81,811 | 0.00% | 281,820 |
| 2016-10-11 | 2016-10-06 | 0.666 | 352,145 | -115,010 | 0.00% | 234,630 |
| 2016-10-07 | 2016-10-05 | 0.624 | 467,155 | -248,991 | 0.00% | 291,560 |
| 2016-10-06 | 2016-10-04 | 0.616 | 716,146 | +53,355 | 0.00% | 440,920 |
| 2016-10-05 | 2016-10-03 | 0.633 | 662,791 | +53,356 | 0.00% | 419,250 |
| 2016-10-04 | 2016-09-30 | 0.641 | 609,435 | +222,906 | 0.00% | 390,640 |
| 2016-10-03 | 2016-09-29 | 0.616 | 386,529 | -50,984 | 0.00% | 237,980 |
| 2016-09-30 | 2016-09-28 | 0.498 | 437,513 | +80,626 | 0.00% | 217,710 |
| 2016-09-29 | 2016-09-27 | 0.498 | 356,887 | +40,313 | 0.00% | 177,590 |
| 2016-09-27 | 2016-09-23 | 0.531 | 316,574 | -119,753 | 0.00% | 168,210 |
| 2016-09-26 | 2016-09-22 | 0.557 | 436,327 | +253,734 | 0.00% | 242,880 |
| 2016-09-23 | 2016-09-21 | 0.439 | 182,593 | -29,642 | 0.00% | 80,080 |
| 2016-09-22 | 2016-09-20 | 0.430 | 212,235 | +192,079 | 0.00% | 91,290 |
| 2016-09-21 | 2016-09-19 | 0.405 | 20,156 | -118,568 | 0.00% | 8,160 |
| 2016-09-19 | 2016-09-14 | 0.408 | 138,724 | +64,027 | 0.00% | 56,628 |
| 2016-09-14 | 2016-09-12 | 0.396 | 74,697 | -52,170 | 0.00% | 29,610 |
| 2016-09-09 | 2016-09-07 | 0.405 | 126,867 | +106,711 | 0.00% | 51,360 |
| 2016-09-07 | 2016-09-05 | 0.403 | 20,156 | -85,369 | 0.00% | 8,126 |
| 2016-09-06 | 2016-09-02 | 0.405 | 105,525 | +85,369 | 0.00% | 42,720 |
| 2016-09-05 | 2016-09-01 | 0.430 | 20,156 | -2,372 | 0.00% | 8,670 |
| 2016-09-02 | 2016-08-31 | 0.447 | 22,528 | +2,372 | 0.00% | 10,070 |
| 2016-08-31 | 2016-08-29 | 0.412 | 20,156 | -3,557 | 0.00% | 8,296 |
| 2016-08-30 | 2016-08-26 | 0.439 | 23,713 | -149,395 | 0.00% | 10,400 |
| 2016-08-29 | 2016-08-25 | 0.351 | 173,108 | +16,599 | 0.00% | 60,736 |
| 2016-08-22 | 2016-08-18 | 0.353 | 156,509 | +86,554 | 0.00% | 55,176 |
| 2016-08-19 | 2016-08-17 | 0.353 | 69,955 | +53,356 | 0.00% | 24,662 |
| 2016-08-10 | 2016-08-08 | 0.403 | 16,599 | -97,225 | 0.00% | 6,692 |
| 2016-08-05 | 2016-08-03 | 0.422 | 113,824 | +59,283 | 0.00% | 48,000 |
| 2016-08-04 | 2016-08-01 | 0.447 | 54,541 | +37,942 | 0.00% | 24,380 |
| 2016-07-26 | 2016-07-22 | 0.763 | 16,599 | +3,752 | 0.00% | 12,662 |
| 2016-07-20 | 2016-07-18 | 0.741 | 12,847 | -918 | 0.00% | 9,520 |
| 2016-07-19 | 2016-07-15 | 0.828 | 13,765 | +918 | 0.00% | 11,400 |
| 2016-07-18 | 2016-07-14 | 0.763 | 12,847 | -24,778 | 0.00% | 9,800 |
| 2016-07-14 | 2016-07-12 | 0.774 | 37,625 | -1,835 | 0.00% | 29,110 |
| 2016-07-13 | 2016-07-11 | 0.763 | 39,460 | -19,271 | 0.00% | 30,100 |
| 2016-06-29 | 2016-06-27 | 0.687 | 58,731 | +44,966 | 0.00% | 40,320 |
| 2016-06-22 | 2016-06-20 | 0.719 | 13,765 | -918 | 0.00% | 9,900 |
| 2016-06-20 | 2016-06-16 | 0.741 | 14,683 | -918 | 0.00% | 10,880 |
| 2016-06-07 | 2016-06-03 | 0.785 | 15,601 | -19,271 | 0.00% | 12,240 |
| 2016-06-06 | 2016-06-02 | 0.915 | 34,872 | +21,107 | 0.00% | 31,920 |
| 2016-05-16 | 2016-05-12 | 0.839 | 13,765 | -2,753 | 0.00% | 11,550 |
| 2016-05-09 | 2016-05-05 | 0.850 | 16,518 | -32,119 | 0.00% | 14,040 |
| 2016-05-06 | 2016-05-04 | 0.872 | 48,637 | -71,579 | 0.00% | 42,400 |
| 2016-04-26 | 2016-04-22 | 0.872 | 120,216 | +27,531 | 0.00% | 104,800 |
| 2016-04-25 | 2016-04-21 | 0.883 | 92,685 | +10,094 | 0.00% | 81,810 |
| 2016-04-21 | 2016-04-19 | 0.839 | 82,591 | +66,990 | 0.00% | 69,300 |
| 2016-04-20 | 2016-04-18 | 0.817 | 15,601 | -31,201 | 0.00% | 12,750 |
| 2016-04-19 | 2016-04-15 | 0.795 | 46,802 | -50,472 | 0.00% | 37,230 |
| 2016-04-18 | 2016-04-14 | 0.795 | 97,274 | +26,613 | 0.00% | 77,380 |
| 2016-04-15 | 2016-04-13 | 0.752 | 70,661 | +55,060 | 0.00% | 53,130 |
| 2016-04-14 | 2016-04-12 | 0.741 | 15,601 | -13,765 | 0.00% | 11,560 |
| 2016-04-13 | 2016-04-11 | 0.741 | 29,366 | +3,671 | 0.00% | 21,760 |
| 2016-04-08 | 2016-04-06 | 0.741 | 25,695 | +18,354 | 0.00% | 19,040 |
| 2016-04-07 | 2016-04-05 | 0.741 | 7,341 | -10,095 | 0.00% | 5,440 |
| 2016-03-31 | 2016-03-29 | 0.741 | 17,436 | -44,966 | 0.00% | 12,920 |
| 2016-03-30 | 2016-03-24 | 0.741 | 62,402 | -34,872 | 0.00% | 46,240 |
| 2016-03-29 | 2016-03-23 | 0.741 | 97,274 | +30,284 | 0.00% | 72,080 |
| 2016-03-24 | 2016-03-22 | 0.741 | 66,990 | +4,588 | 0.00% | 49,640 |
| 2016-03-23 | 2016-03-21 | 0.741 | 62,402 | +9,177 | 0.00% | 46,240 |
| 2016-03-22 | 2016-03-18 | 0.752 | 53,225 | +45,884 | 0.00% | 40,020 |
| 2016-03-11 | 2016-03-09 | 0.970 | 7,341 | +917 | 0.00% | 7,120 |
| 2016-03-04 | 2016-03-02 | 0.894 | 6,424 | -917 | 0.00% | 5,740 |
| 2016-03-03 | 2016-03-01 | 0.850 | 7,341 | -8,260 | 0.00% | 6,240 |
| 2016-03-02 | 2016-02-29 | 0.806 | 15,601 | -4,588 | 0.00% | 12,580 |
| 2016-03-01 | 2016-02-26 | 0.806 | 20,189 | +1,835 | 0.00% | 16,280 |
| 2016-02-29 | 2016-02-25 | 0.883 | 18,354 | +11,930 | 0.00% | 16,200 |
| 2016-01-22 | 2016-01-20 | 0.970 | 6,424 | -20,189 | 0.00% | 6,230 |
| 2016-01-20 | 2016-01-18 | 1.068 | 26,613 | -7,341 | 0.00% | 28,420 |
| 2016-01-19 | 2016-01-15 | 1.112 | 33,954 | +27,530 | 0.00% | 37,740 |
| 2016-01-07 | 2016-01-05 | 1.329 | 6,424 | -18,353 | 0.00% | 8,540 |
| 2015-12-28 | 2015-12-22 | 1.547 | 24,777 | +19,271 | 0.00% | 38,340 |
| 2015-12-14 | 2015-12-10 | 1.918 | 5,506 | -14,683 | 0.00% | 10,560 |
| 2015-12-11 | 2015-12-09 | 1.874 | 20,189 | +10,095 | 0.00% | 37,840 |
| 2015-12-10 | 2015-12-08 | 1.940 | 10,094 | +4,588 | 0.00% | 19,579 |
| 2015-12-02 | 2015-11-30 | 2.027 | 5,506 | -1,835 | 0.00% | 11,160 |
| 2015-11-26 | 2015-11-24 | 2.070 | 7,341 | +1,835 | 0.00% | 15,199 |
| 2015-11-25 | 2015-11-23 | 2.070 | 5,506 | -2,753 | 0.00% | 11,400 |
| 2015-11-24 | 2015-11-20 | 2.114 | 8,259 | -2,753 | 0.00% | 17,460 |
| 2015-11-19 | 2015-11-17 | 2.114 | 11,012 | -5,506 | 0.00% | 23,280 |
| 2015-11-11 | 2015-11-09 | 2.136 | 16,518 | +11,012 | 0.00% | 35,280 |
| 2015-10-29 | 2015-10-27 | 2.158 | 5,506 | -2,753 | 0.00% | 11,880 |
| 2015-10-14 | 2015-10-12 | 1.983 | 8,259 | +2,753 | 0.00% | 16,380 |
| 2015-10-13 | 2015-10-09 | 1.961 | 5,506 | -2,753 | 0.00% | 10,800 |
| 2015-10-12 | 2015-10-08 | 1.874 | 8,259 | +2,753 | 0.00% | 15,480 |
| 2015-10-09 | 2015-10-07 | 1.896 | 5,506 | -7,341 | 0.00% | 10,440 |
| 2015-10-08 | 2015-10-06 | 1.896 | 12,847 | +7,341 | 0.00% | 24,359 |
| 2015-10-07 | 2015-10-05 | 1.874 | 5,506 | -3,671 | 0.00% | 10,320 |
| 2015-10-06 | 2015-10-02 | 1.874 | 9,177 | -15,600 | 0.00% | 17,200 |
| 2015-10-02 | 2015-09-29 | 1.874 | 24,777 | -918 | 0.00% | 46,439 |
| 2015-09-25 | 2015-09-23 | 1.853 | 25,695 | +16,518 | 0.00% | 47,600 |
| 2015-09-24 | 2015-09-22 | 1.918 | 9,177 | -12,847 | 0.00% | 17,600 |
| 2015-09-23 | 2015-09-21 | 1.874 | 22,024 | +12,847 | 0.00% | 41,280 |
| 2015-09-17 | 2015-09-15 | 1.896 | 9,177 | -15,600 | 0.00% | 17,400 |
| 2015-09-15 | 2015-09-11 | 1.961 | 24,777 | +15,600 | 0.00% | 48,599 |
| 2015-09-02 | 2015-08-31 | 1.940 | 9,177 | +3,671 | 0.00% | 17,800 |
| 2015-08-21 | 2015-08-19 | 1.853 | 5,506 | -18,354 | 0.00% | 10,200 |
| 2015-08-20 | 2015-08-18 | 1.896 | 23,860 | +18,354 | 0.00% | 45,241 |
| 2015-08-04 | 2015-07-31 | 2.049 | 5,506 | -918 | 0.00% | 11,280 |
| 2015-07-30 | 2015-07-28 | 2.114 | 6,424 | -5,506 | 0.00% | 13,581 |
| 2015-07-27 | 2015-07-23 | 2.223 | 11,930 | -7,341 | 0.00% | 26,520 |
| 2015-07-17 | 2015-07-15 | 2.288 | 19,271 | +13,765 | 0.00% | 44,099 |
| 2015-07-15 | 2015-07-13 | 2.419 | 5,506 | -13,765 | 0.00% | 13,320 |
| 2015-07-14 | 2015-07-10 | 2.332 | 19,271 | -20,189 | 0.00% | 44,939 |
| 2015-07-13 | 2015-07-09 | 2.136 | 39,460 | +33,954 | 0.00% | 84,280 |
| 2015-07-10 | 2015-07-08 | 1.918 | 5,506 | -9,177 | 0.00% | 10,560 |
| 2015-07-08 | 2015-07-06 | 2.267 | 14,683 | +4,589 | 0.00% | 33,280 |
| 2015-07-07 | 2015-07-03 | 2.572 | 10,094 | -9,177 | 0.00% | 25,959 |
| 2015-07-06 | 2015-07-02 | 2.790 | 19,271 | +18,353 | 0.00% | 53,759 |
| 2015-06-29 | 2015-06-25 | 3.269 | 918 | -5,506 | 0.00% | 3,001 |
| 2015-06-26 | 2015-06-24 | 3.443 | 6,424 | +5,506 | 0.00% | 22,121 |
| 2015-06-23 | 2015-06-19 | 2.942 | 918 | -917 | 0.00% | 2,701 |
| 2015-06-22 | 2015-06-18 | 3.095 | 1,835 | -18,354 | 0.00% | 5,679 |
| 2015-06-19 | 2015-06-17 | 3.029 | 20,189 | +18,354 | 0.00% | 61,160 |
| 2015-06-10 | 2015-06-08 | 2.986 | 1,835 | +917 | 0.00% | 5,479 |
| 2015-06-05 | 2015-06-03 | 3.117 | 918 | -5,506 | 0.00% | 2,861 |
| 2015-06-04 | 2015-06-02 | 2.702 | 6,424 | -4,588 | 0.00% | 17,361 |
| 2015-06-03 | 2015-06-01 | 2.485 | 11,012 | -1,835 | 0.00% | 27,360 |
| 2015-06-02 | 2015-05-29 | 2.419 | 12,847 | -15,601 | 0.00% | 31,079 |
| 2015-06-01 | 2015-05-28 | 2.397 | 28,448 | +1,835 | 0.00% | 68,200 |
| 2015-05-29 | 2015-05-27 | 2.419 | 26,613 | -2,753 | 0.00% | 64,381 |
| 2015-05-28 | 2015-05-26 | 2.397 | 29,366 | +18,354 | 0.00% | 70,401 |
| 2015-05-22 | 2015-05-20 | 2.419 | 11,012 | -1,835 | 0.00% | 26,640 |
| 2015-05-21 | 2015-05-19 | 2.463 | 12,847 | +1,835 | 0.00% | 31,639 |
| 2015-05-19 | 2015-05-15 | 2.506 | 11,012 | +2,753 | 0.00% | 27,600 |
| 2015-05-18 | 2015-05-14 | 2.572 | 8,259 | -4,588 | 0.00% | 21,240 |
| 2015-05-15 | 2015-05-13 | 2.572 | 12,847 | +4,588 | 0.00% | 33,039 |
| 2015-05-07 | 2015-05-05 | 2.615 | 8,259 | -5,506 | 0.00% | 21,600 |
| 2015-04-28 | 2015-04-24 | 2.572 | 13,765 | +2,753 | 0.00% | 35,400 |
| 2015-04-27 | 2015-04-23 | 2.594 | 11,012 | -21,107 | 0.00% | 28,560 |
| 2015-04-24 | 2015-04-22 | 2.724 | 32,119 | -2,753 | 0.00% | 87,501 |
| 2015-04-23 | 2015-04-21 | 2.790 | 34,872 | +16,518 | 0.00% | 97,281 |
| 2015-04-22 | 2015-04-20 | 2.528 | 18,354 | +18,354 | 0.00% | 46,401 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy