History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-06 | 2025-10-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-03 | 2025-09-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-02 | 2025-09-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-30 | 2025-09-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-25 | 2025-09-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-24 | 2025-09-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-22 | 2025-09-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-19 | 2025-09-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-18 | 2025-09-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-17 | 2025-09-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-16 | 2025-09-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-15 | 2025-09-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-11 | 2025-09-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-09 | 2025-09-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-08 | 2025-09-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-05 | 2025-09-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-04 | 2025-09-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-03 | 2025-09-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-01 | 2025-08-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-29 | 2025-08-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-28 | 2025-08-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-27 | 2025-08-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-26 | 2025-08-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-25 | 2025-08-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-22 | 2025-08-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-21 | 2025-08-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-20 | 2025-08-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-18 | 2025-08-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-15 | 2025-08-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-14 | 2025-08-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-13 | 2025-08-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-11 | 2025-08-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-08 | 2025-08-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-06 | 2025-08-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-30 | 2025-07-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-29 | 2025-07-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-28 | 2025-07-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-23 | 2025-07-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-22 | 2025-07-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-21 | 2025-07-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-18 | 2025-07-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-17 | 2025-07-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-16 | 2025-07-14 | 0.580 | 10,000 | +10,000 | 0.00% | 5,800 |
| 2025-07-04 | 2025-07-02 | 0.540 | 0 | -1,000,000 | ||
| 2025-06-27 | 2025-06-25 | 0.500 | 1,000,000 | +1,000,000 | 0.00% | 500,000 |
| 2025-06-23 | 2025-06-19 | 0.730 | 0 | -710,000 | ||
| 2025-06-20 | 2025-06-18 | 0.770 | 710,000 | +710,000 | 0.00% | 546,700 |
| 2025-06-02 | 2025-05-29 | 0.504 | 0 | -133,871 | ||
| 2025-05-29 | 2025-05-27 | 0.487 | 133,871 | +133,871 | 0.00% | 65,250 |
| 2025-05-20 | 2025-05-16 | 0.493 | 0 | -89,247 | ||
| 2025-05-19 | 2025-05-15 | 0.487 | 89,247 | +89,247 | 0.00% | 43,500 |
| 2025-05-13 | 2025-05-09 | 0.459 | 0 | -178,495 | ||
| 2025-05-12 | 2025-05-08 | 0.443 | 178,495 | +44,624 | 0.00% | 79,000 |
| 2025-05-09 | 2025-05-07 | 0.443 | 133,871 | +133,871 | 0.00% | 59,250 |
| 2025-05-06 | 2025-04-30 | 0.454 | 0 | -178,495 | ||
| 2025-05-02 | 2025-04-29 | 0.437 | 178,495 | +178,495 | 0.00% | 78,000 |
| 2025-04-10 | 2025-04-08 | 0.437 | 0 | -267,742 | ||
| 2025-04-09 | 2025-04-07 | 0.403 | 267,742 | +267,742 | 0.00% | 108,000 |
| 2025-03-20 | 2025-03-18 | 0.403 | 0 | -94,602 | ||
| 2025-03-19 | 2025-03-17 | 0.392 | 94,602 | +94,602 | 0.00% | 37,100 |
| 2025-03-05 | 2025-03-03 | 0.370 | 0 | -267,742 | ||
| 2025-03-04 | 2025-02-28 | 0.398 | 267,742 | +89,247 | 0.00% | 106,500 |
| 2025-03-03 | 2025-02-27 | 0.409 | 178,495 | +178,495 | 0.00% | 73,000 |
| 2025-02-27 | 2025-02-25 | 0.415 | 0 | -267,742 | ||
| 2025-02-26 | 2025-02-24 | 0.409 | 267,742 | +267,742 | 0.00% | 109,500 |
| 2025-02-20 | 2025-02-18 | 0.415 | 0 | -178,495 | ||
| 2025-02-19 | 2025-02-17 | 0.409 | 178,495 | +178,495 | 0.00% | 73,000 |
| 2025-02-18 | 2025-02-14 | 0.415 | 0 | -89,247 | ||
| 2025-02-17 | 2025-02-13 | 0.415 | 89,247 | +89,247 | 0.00% | 37,000 |
| 2025-02-12 | 2025-02-10 | 0.415 | 0 | -267,742 | ||
| 2025-02-11 | 2025-02-07 | 0.403 | 267,742 | +267,742 | 0.00% | 108,000 |
| 2025-02-03 | 2025-01-24 | 0.409 | 0 | -133,871 | ||
| 2025-01-24 | 2025-01-22 | 0.409 | 133,871 | +133,871 | 0.00% | 54,750 |
| 2025-01-15 | 2025-01-13 | 0.409 | 0 | -178,495 | ||
| 2025-01-14 | 2025-01-10 | 0.398 | 178,495 | +178,495 | 0.00% | 71,000 |
| 2025-01-07 | 2025-01-03 | 0.387 | 0 | -178,495 | ||
| 2025-01-06 | 2025-01-02 | 0.387 | 178,495 | +178,495 | 0.00% | 69,000 |
| 2024-12-03 | 2024-11-29 | 0.325 | 0 | -89,247 | ||
| 2024-11-29 | 2024-11-27 | 0.336 | 89,247 | +89,247 | 0.00% | 30,000 |
| 2024-11-27 | 2024-11-25 | 0.336 | 0 | -89,247 | ||
| 2024-11-26 | 2024-11-22 | 0.336 | 89,247 | +89,247 | 0.00% | 30,000 |
| 2024-09-16 | 2024-09-12 | 0.414 | 0 | -39,295 | ||
| 2024-09-13 | 2024-09-11 | 0.394 | 39,295 | +39,295 | 0.00% | 15,500 |
| 2024-02-22 | 2024-02-20 | 0.528 | 0 | -15,718 | ||
| 2024-02-21 | 2024-02-19 | 0.534 | 15,718 | +15,718 | 0.00% | 8,400 |
| 2024-01-09 | 2024-01-05 | 1.043 | 0 | -39,295 | ||
| 2024-01-08 | 2024-01-04 | 1.056 | 39,295 | +39,295 | 0.00% | 41,500 |
| 2024-01-04 | 2024-01-02 | 1.094 | 0 | -7,859 | ||
| 2024-01-03 | 2023-12-29 | 1.082 | 7,859 | +7,859 | 0.00% | 8,500 |
| 2023-11-20 | 2023-11-16 | 0.878 | 0 | -47,155 | ||
| 2023-11-17 | 2023-11-15 | 0.967 | 47,155 | +39,296 | 0.00% | 45,600 |
| 2023-11-16 | 2023-11-14 | 0.980 | 7,859 | +7,859 | 0.00% | 7,700 |
| 2023-07-20 | 2023-07-18 | 1.043 | 0 | -23,577 | ||
| 2023-07-18 | 2023-07-13 | 1.148 | 23,577 | +23,577 | 0.00% | 27,058 |
| 2023-03-15 | 2023-03-13 | 0.934 | 0 | -37,468 | ||
| 2023-03-14 | 2023-03-10 | 0.894 | 37,468 | +37,468 | 0.00% | 33,500 |
| 2023-02-10 | 2023-02-08 | 1.028 | 0 | -37,468 | ||
| 2023-02-09 | 2023-02-07 | 1.014 | 37,468 | +37,468 | 0.00% | 38,000 |
| 2023-01-20 | 2023-01-18 | 0.974 | 0 | -56,951 | ||
| 2023-01-19 | 2023-01-17 | 1.001 | 56,951 | +56,951 | 0.00% | 57,000 |
| 2023-01-16 | 2023-01-12 | 0.988 | 0 | -44,961 | ||
| 2023-01-13 | 2023-01-11 | 0.988 | 44,961 | -29,975 | 0.00% | 44,400 |
| 2023-01-12 | 2023-01-10 | 1.014 | 74,936 | +74,936 | 0.00% | 76,000 |
| 2023-01-11 | 2023-01-09 | 0.974 | 0 | -22,481 | ||
| 2023-01-10 | 2023-01-06 | 0.961 | 22,481 | +22,481 | 0.00% | 21,600 |
| 2023-01-09 | 2023-01-05 | 0.988 | 0 | -44,961 | ||
| 2023-01-06 | 2023-01-04 | 0.974 | 44,961 | +44,961 | 0.00% | 43,800 |
| 2023-01-04 | 2022-12-30 | 1.028 | 0 | -29,974 | ||
| 2023-01-03 | 2022-12-29 | 0.934 | 29,974 | -37,468 | 0.00% | 28,000 |
| 2022-12-30 | 2022-12-28 | 0.988 | 67,442 | +67,442 | 0.00% | 66,600 |
| 2022-10-06 | 2022-10-03 | 1.308 | 0 | -37,468 | ||
| 2022-10-05 | 2022-09-30 | 1.201 | 37,468 | +37,468 | 0.00% | 45,000 |
| 2022-09-14 | 2022-09-09 | 1.268 | 0 | -74,936 | ||
| 2022-09-13 | 2022-09-08 | 1.188 | 74,936 | +74,936 | 0.00% | 89,001 |
| 2022-09-06 | 2022-09-02 | 1.254 | 0 | -74,936 | ||
| 2022-09-05 | 2022-09-01 | 1.214 | 74,936 | +74,936 | 0.00% | 91,001 |
| 2022-09-02 | 2022-08-31 | 1.294 | 0 | -2,997 | ||
| 2022-07-28 | 2022-07-26 | 1.228 | 2,997 | -37,468 | 0.00% | 3,679 |
| 2022-07-27 | 2022-07-25 | 1.161 | 40,465 | -37,468 | 0.00% | 46,980 |
| 2022-07-25 | 2022-07-21 | 1.214 | 77,933 | +74,936 | 0.00% | 94,640 |
| 2022-07-19 | 2022-07-15 | 1.214 | 2,997 | -74,936 | 0.00% | 3,639 |
| 2022-07-12 | 2022-07-08 | 1.188 | 77,933 | +74,936 | 0.00% | 92,560 |
| 2022-05-10 | 2022-05-05 | 1.441 | 2,997 | -62,946 | 0.00% | 4,319 |
| 2022-05-06 | 2022-05-04 | 1.388 | 65,943 | +62,946 | 0.00% | 91,520 |
| 2022-05-04 | 2022-04-29 | 1.241 | 2,997 | -112,404 | 0.00% | 3,719 |
| 2022-05-03 | 2022-04-28 | 1.134 | 115,401 | +112,404 | 0.00% | 130,900 |
| 2022-04-21 | 2022-04-19 | 1.201 | 2,997 | -44,962 | 0.00% | 3,599 |
| 2022-04-20 | 2022-04-14 | 1.121 | 47,959 | -44,961 | 0.00% | 53,760 |
| 2022-04-19 | 2022-04-13 | 1.068 | 92,920 | -74,936 | 0.00% | 99,200 |
| 2022-04-14 | 2022-04-12 | 1.068 | 167,856 | +164,859 | 0.00% | 179,200 |
| 2022-03-22 | 2022-03-18 | 1.228 | 2,997 | +1,498 | 0.00% | 3,679 |
| 2022-03-21 | 2022-03-17 | 1.081 | 1,499 | +1,499 | 0.00% | 1,620 |
| 2022-01-28 | 2022-01-26 | 1.548 | 0 | -1,421 | ||
| 2022-01-27 | 2022-01-25 | 1.548 | 1,421 | +1,421 | 0.00% | 2,200 |
| 2021-12-30 | 2021-12-28 | 0.676 | 0 | -2,841,711 | ||
| 2021-12-29 | 2021-12-24 | 0.676 | 2,841,711 | +2,841,711 | 0.02% | 1,920,000 |
| 2021-12-21 | 2021-12-17 | 0.690 | 0 | -1,421 | ||
| 2021-12-20 | 2021-12-16 | 0.929 | 1,421 | +1,421 | 0.00% | 1,320 |
| 2021-12-16 | 2021-12-14 | 0.957 | 0 | -11,367 | ||
| 2021-12-15 | 2021-12-13 | 0.985 | 11,367 | +11,367 | 0.00% | 11,200 |
| 2021-12-13 | 2021-12-09 | 1.084 | 0 | -9,946 | ||
| 2021-12-10 | 2021-12-08 | 0.999 | 9,946 | +1,421 | 0.00% | 9,940 |
| 2021-12-08 | 2021-12-06 | 1.013 | 8,525 | +4,262 | 0.00% | 8,640 |
| 2021-12-06 | 2021-12-02 | 1.013 | 4,263 | +1,421 | 0.00% | 4,320 |
| 2021-12-03 | 2021-12-01 | 1.013 | 2,842 | +1,421 | 0.00% | 2,880 |
| 2021-12-02 | 2021-11-30 | 0.985 | 1,421 | +1,421 | 0.00% | 1,400 |
| 2021-12-01 | 2021-11-29 | 1.013 | 0 | -18,471 | ||
| 2021-11-30 | 2021-11-26 | 1.056 | 18,471 | +1,421 | 0.00% | 19,500 |
| 2021-11-22 | 2021-11-18 | 0.943 | 17,050 | +2,841 | 0.00% | 16,080 |
| 2021-11-17 | 2021-11-15 | 0.985 | 14,209 | +1,421 | 0.00% | 14,000 |
| 2021-11-11 | 2021-11-09 | 1.013 | 12,788 | +1,421 | 0.00% | 12,960 |
| 2021-11-10 | 2021-11-08 | 0.999 | 11,367 | +2,842 | 0.00% | 11,360 |
| 2021-11-08 | 2021-11-04 | 1.084 | 8,525 | +8,525 | 0.00% | 9,240 |
| 2021-11-03 | 2021-11-01 | 0.985 | 0 | -24,155 | ||
| 2021-11-02 | 2021-10-29 | 0.971 | 24,155 | +4,263 | 0.00% | 23,460 |
| 2021-10-28 | 2021-10-26 | 0.985 | 19,892 | +4,263 | 0.00% | 19,600 |
| 2021-10-22 | 2021-10-20 | 1.126 | 15,629 | +2,841 | 0.00% | 17,600 |
| 2021-10-21 | 2021-10-19 | 1.154 | 12,788 | +12,788 | 0.00% | 14,760 |
| 2021-10-20 | 2021-10-18 | 1.309 | 0 | -35,521 | ||
| 2021-10-15 | 2021-10-11 | 1.365 | 35,521 | +1,420 | 0.00% | 48,499 |
| 2021-10-12 | 2021-10-08 | 1.323 | 34,101 | +2,842 | 0.00% | 45,121 |
| 2021-10-11 | 2021-10-07 | 1.295 | 31,259 | +2,842 | 0.00% | 40,480 |
| 2021-10-07 | 2021-10-05 | 1.267 | 28,417 | +7,104 | 0.00% | 36,000 |
| 2021-10-06 | 2021-10-04 | 1.394 | 21,313 | +5,684 | 0.00% | 29,700 |
| 2021-10-05 | 2021-09-30 | 1.408 | 15,629 | +2,841 | 0.00% | 21,999 |
| 2021-10-04 | 2021-09-29 | 1.436 | 12,788 | +8,525 | 0.00% | 18,360 |
| 2021-09-30 | 2021-09-28 | 1.520 | 4,263 | +4,263 | 0.00% | 6,481 |
| 2021-09-29 | 2021-09-27 | 1.450 | 0 | -26,996 | ||
| 2021-09-27 | 2021-09-23 | 1.478 | 26,996 | +12,787 | 0.00% | 39,900 |
| 2021-09-24 | 2021-09-21 | 1.520 | 14,209 | +1,421 | 0.00% | 21,601 |
| 2021-09-23 | 2021-09-20 | 1.379 | 12,788 | +7,105 | 0.00% | 17,640 |
| 2021-09-21 | 2021-09-17 | 1.436 | 5,683 | +1,420 | 0.00% | 8,159 |
| 2021-09-20 | 2021-09-16 | 1.464 | 4,263 | +2,842 | 0.00% | 6,241 |
| 2021-09-17 | 2021-09-15 | 1.506 | 1,421 | +1,421 | 0.00% | 2,140 |
| 2021-09-16 | 2021-09-14 | 1.492 | 0 | -14,209 | ||
| 2021-09-15 | 2021-09-13 | 1.506 | 14,209 | +2,842 | 0.00% | 21,401 |
| 2021-09-14 | 2021-09-10 | 1.520 | 11,367 | +2,842 | 0.00% | 17,280 |
| 2021-09-13 | 2021-09-09 | 1.506 | 8,525 | +1,421 | 0.00% | 12,840 |
| 2021-09-10 | 2021-09-08 | 1.562 | 7,104 | +7,104 | 0.00% | 11,100 |
| 2021-09-09 | 2021-09-07 | 1.619 | 0 | -5,683 | ||
| 2021-09-08 | 2021-09-06 | 1.633 | 5,683 | +2,841 | 0.00% | 9,279 |
| 2021-09-07 | 2021-09-03 | 1.661 | 2,842 | +2,842 | 0.00% | 4,720 |
| 2021-04-14 | 2021-04-12 | 1.960 | 0 | -15,380 | ||
| 2021-04-13 | 2021-04-09 | 1.988 | 15,380 | +4,194 | 0.00% | 30,580 |
| 2021-04-12 | 2021-04-08 | 1.988 | 11,186 | +11,186 | 0.00% | 22,241 |
| 2021-04-08 | 2021-04-01 | 2.131 | 0 | -4,195 | ||
| 2021-04-01 | 2021-03-30 | 2.103 | 4,195 | +4,195 | 0.00% | 8,821 |
| 2021-03-31 | 2021-03-29 | 2.074 | 0 | -8,389 | ||
| 2021-03-30 | 2021-03-26 | 2.103 | 8,389 | +1,398 | 0.00% | 17,640 |
| 2021-03-29 | 2021-03-25 | 2.131 | 6,991 | +6,991 | 0.00% | 14,900 |
| 2021-03-24 | 2021-03-22 | 2.146 | 0 | -8,389 | ||
| 2021-03-23 | 2021-03-19 | 2.117 | 8,389 | +6,991 | 0.00% | 17,760 |
| 2021-03-22 | 2021-03-18 | 2.189 | 1,398 | +1,398 | 0.00% | 3,060 |
| 2018-09-13 | 2018-09-11 | 1.851 | 0 | -136,116 | ||
| 2018-07-09 | 2018-07-05 | 1.587 | 136,116 | -156,533 | 0.00% | 216,000 |
| 2018-04-24 | 2018-04-20 | 1.111 | 292,649 | +17,736 | 0.00% | 324,996 |
| 2018-02-28 | 2018-02-26 | 1.064 | 274,913 | -356,748 | 0.00% | 292,400 |
| 2018-02-27 | 2018-02-23 | 1.032 | 631,661 | -191,800 | 0.00% | 652,080 |
| 2018-02-02 | 2018-01-31 | 0.954 | 823,461 | +548,548 | 0.00% | 785,680 |
| 2018-02-01 | 2018-01-30 | 0.954 | 274,913 | -164,948 | 0.00% | 262,300 |
| 2018-01-31 | 2018-01-29 | 0.923 | 439,861 | -387,436 | 0.00% | 405,920 |
| 2018-01-30 | 2018-01-26 | 0.923 | 827,297 | +69,048 | 0.00% | 763,460 |
| 2018-01-29 | 2018-01-25 | 0.938 | 758,249 | -63,933 | 0.00% | 711,600 |
| 2018-01-04 | 2018-01-02 | 0.829 | 822,182 | +227,602 | 0.00% | 681,580 |
| 2018-01-03 | 2017-12-29 | 0.892 | 594,580 | +319,667 | 0.00% | 530,100 |
| 2017-12-28 | 2017-12-22 | 0.938 | 274,913 | -471,828 | 0.00% | 258,000 |
| 2017-11-29 | 2017-11-27 | 0.911 | 746,741 | +54,309 | 0.00% | 680,189 |
| 2017-07-31 | 2017-07-27 | 0.455 | 692,432 | +52,169 | 0.00% | 315,360 |
| 2017-06-28 | 2017-06-26 | 0.540 | 640,263 | +192,079 | 0.00% | 345,600 |
| 2017-06-27 | 2017-06-23 | 0.506 | 448,184 | +43,870 | 0.00% | 226,800 |
| 2017-06-23 | 2017-06-21 | 0.531 | 404,314 | +149,395 | 0.00% | 214,830 |
| 2017-05-22 | 2017-05-18 | 0.540 | 254,919 | -212,236 | 0.00% | 137,600 |
| 2017-05-10 | 2017-05-08 | 0.464 | 467,155 | +212,236 | 0.00% | 216,700 |
| 2017-04-03 | 2017-03-30 | 0.514 | 254,919 | -1,186 | 0.00% | 131,150 |
| 2017-03-08 | 2017-03-06 | 0.776 | 256,105 | -118,567 | 0.00% | 198,720 |
| 2017-03-06 | 2017-03-02 | 0.827 | 374,672 | +59,283 | 0.00% | 309,680 |
| 2017-03-03 | 2017-03-01 | 0.810 | 315,389 | -77,068 | 0.00% | 255,360 |
| 2017-03-02 | 2017-02-28 | 0.827 | 392,457 | +2,371 | 0.00% | 324,380 |
| 2017-03-01 | 2017-02-27 | 0.810 | 390,086 | +133,981 | 0.00% | 315,840 |
| 2017-02-21 | 2017-02-17 | 0.759 | 256,105 | +254,919 | 0.00% | 194,400 |
| 2017-02-17 | 2017-02-15 | 0.793 | 1,186 | -177,850 | 0.00% | 940 |
| 2017-02-16 | 2017-02-14 | 0.810 | 179,036 | +59,283 | 0.00% | 144,960 |
| 2017-02-13 | 2017-02-09 | 0.818 | 119,753 | +59,284 | 0.00% | 97,970 |
| 2017-02-10 | 2017-02-08 | 0.818 | 60,469 | +59,283 | 0.00% | 49,470 |
| 2017-01-05 | 2017-01-03 | 0.708 | 1,186 | +1,186 | 0.00% | 840 |
| 2016-10-25 | 2016-10-20 | 0.692 | 0 | -361,630 | ||
| 2016-10-24 | 2016-10-19 | 0.683 | 361,630 | +361,630 | 0.00% | 247,050 |
| 2016-10-06 | 2016-10-04 | 0.616 | 0 | -29,642 | ||
| 2016-10-05 | 2016-10-03 | 0.633 | 29,642 | +29,642 | 0.00% | 18,750 |
| 2016-09-26 | 2016-09-22 | 0.557 | 0 | -117,382 | ||
| 2016-08-22 | 2016-08-18 | 0.353 | 117,382 | +59,284 | 0.00% | 41,382 |
| 2016-07-26 | 2016-07-22 | 0.763 | 58,098 | +13,132 | 0.00% | 44,317 |
| 2016-06-03 | 2016-06-01 | 0.872 | 44,966 | -15,601 | 0.00% | 39,200 |
| 2016-06-02 | 2016-05-31 | 0.959 | 60,567 | -259,702 | 0.00% | 58,080 |
| 2016-03-30 | 2016-03-24 | 0.741 | 320,269 | +76,167 | 0.01% | 237,320 |
| 2016-03-24 | 2016-03-22 | 0.741 | 244,102 | +183,535 | 0.00% | 180,880 |
| 2016-03-17 | 2016-03-15 | 0.948 | 60,567 | -6,423 | 0.00% | 57,420 |
| 2016-03-16 | 2016-03-14 | 0.915 | 66,990 | +66,990 | 0.00% | 61,320 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy