History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 356,000 | +0 | 0.00% | 178,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 356,000 | +0 | 0.00% | 181,560 |
| 2025-10-10 | 2025-10-08 | 0.510 | 356,000 | +0 | 0.00% | 181,560 |
| 2025-10-09 | 2025-10-06 | 0.520 | 356,000 | +0 | 0.00% | 185,120 |
| 2025-10-08 | 2025-10-03 | 0.520 | 356,000 | +0 | 0.00% | 185,120 |
| 2025-10-06 | 2025-10-02 | 0.530 | 356,000 | +0 | 0.00% | 188,680 |
| 2025-10-03 | 2025-09-30 | 0.530 | 356,000 | +0 | 0.00% | 188,680 |
| 2025-10-02 | 2025-09-29 | 0.520 | 356,000 | +0 | 0.00% | 185,120 |
| 2025-09-30 | 2025-09-26 | 0.520 | 356,000 | +0 | 0.00% | 185,120 |
| 2025-09-29 | 2025-09-25 | 0.520 | 356,000 | +0 | 0.00% | 185,120 |
| 2025-09-26 | 2025-09-24 | 0.540 | 356,000 | +0 | 0.00% | 192,240 |
| 2025-09-25 | 2025-09-23 | 0.530 | 356,000 | +0 | 0.00% | 188,680 |
| 2025-09-24 | 2025-09-22 | 0.540 | 356,000 | +0 | 0.00% | 192,240 |
| 2025-09-23 | 2025-09-19 | 0.550 | 356,000 | +0 | 0.00% | 195,800 |
| 2025-09-22 | 2025-09-18 | 0.530 | 356,000 | +0 | 0.00% | 188,680 |
| 2025-09-19 | 2025-09-17 | 0.550 | 356,000 | +0 | 0.00% | 195,800 |
| 2025-09-18 | 2025-09-16 | 0.540 | 356,000 | +0 | 0.00% | 192,240 |
| 2025-09-17 | 2025-09-15 | 0.540 | 356,000 | +0 | 0.00% | 192,240 |
| 2025-09-16 | 2025-09-12 | 0.530 | 356,000 | +0 | 0.00% | 188,680 |
| 2025-09-15 | 2025-09-11 | 0.540 | 356,000 | +0 | 0.00% | 192,240 |
| 2025-09-12 | 2025-09-10 | 0.530 | 356,000 | +0 | 0.00% | 188,680 |
| 2025-09-11 | 2025-09-09 | 0.520 | 356,000 | +0 | 0.00% | 185,120 |
| 2025-09-10 | 2025-09-08 | 0.530 | 356,000 | +0 | 0.00% | 188,680 |
| 2025-09-09 | 2025-09-05 | 0.530 | 356,000 | +0 | 0.00% | 188,680 |
| 2025-09-08 | 2025-09-04 | 0.530 | 356,000 | +4,000 | 0.00% | 188,680 |
| 2025-09-02 | 2025-08-29 | 0.550 | 352,000 | -24,000 | 0.00% | 193,600 |
| 2025-08-26 | 2025-08-22 | 0.580 | 376,000 | -18,000 | 0.00% | 218,080 |
| 2025-08-25 | 2025-08-21 | 0.580 | 394,000 | +4,000 | 0.00% | 228,520 |
| 2025-08-20 | 2025-08-18 | 0.540 | 390,000 | -600,000 | 0.00% | 210,600 |
| 2025-08-18 | 2025-08-14 | 0.540 | 990,000 | +600,000 | 0.00% | 534,600 |
| 2025-08-05 | 2025-08-01 | 0.540 | 390,000 | +24,000 | 0.00% | 210,600 |
| 2025-07-25 | 2025-07-23 | 0.560 | 366,000 | +18,000 | 0.00% | 204,960 |
| 2025-07-21 | 2025-07-17 | 0.570 | 348,000 | +340,000 | 0.00% | 198,360 |
| 2025-06-30 | 2025-06-26 | 0.520 | 8,000 | -46,000 | 0.00% | 4,160 |
| 2025-06-27 | 2025-06-25 | 0.500 | 54,000 | +46,000 | 0.00% | 27,000 |
| 2025-06-24 | 2025-06-20 | 0.660 | 8,000 | -26,000 | 0.00% | 5,280 |
| 2025-06-23 | 2025-06-19 | 0.730 | 34,000 | +24,000 | 0.00% | 24,820 |
| 2025-06-20 | 2025-06-18 | 0.770 | 10,000 | -8,000 | 0.00% | 7,700 |
| 2025-06-19 | 2025-06-17 | 0.560 | 18,000 | -20,000 | 0.00% | 10,080 |
| 2025-06-18 | 2025-06-16 | 0.570 | 38,000 | +20,000 | 0.00% | 21,660 |
| 2025-06-17 | 2025-06-13 | 0.540 | 18,000 | -24,000 | 0.00% | 9,720 |
| 2025-06-09 | 2025-06-05 | 0.521 | 42,000 | +22,000 | 0.00% | 21,883 |
| 2025-06-06 | 2025-06-04 | 0.521 | 20,000 | +2,151 | 0.00% | 10,420 |
| 2025-05-16 | 2025-05-14 | 0.521 | 17,849 | +12,494 | 0.00% | 9,300 |
| 2025-05-15 | 2025-05-13 | 0.515 | 5,355 | -1,785 | 0.00% | 2,760 |
| 2025-04-03 | 2025-04-01 | 0.487 | 7,140 | -3,570 | 0.00% | 3,480 |
| 2025-04-02 | 2025-03-31 | 0.471 | 10,710 | -5,355 | 0.00% | 5,040 |
| 2025-04-01 | 2025-03-28 | 0.465 | 16,065 | -8,924 | 0.00% | 7,470 |
| 2025-03-31 | 2025-03-27 | 0.426 | 24,989 | -5,355 | 0.00% | 10,640 |
| 2025-03-20 | 2025-03-18 | 0.403 | 30,344 | +1,785 | 0.00% | 12,240 |
| 2025-03-12 | 2025-03-10 | 0.398 | 28,559 | +5,355 | 0.00% | 11,360 |
| 2025-03-10 | 2025-03-06 | 0.381 | 23,204 | +1,785 | 0.00% | 8,840 |
| 2025-01-09 | 2025-01-07 | 0.420 | 21,419 | -3,570 | 0.00% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.398 | 24,989 | +3,570 | 0.00% | 9,940 |
| 2024-12-11 | 2024-12-09 | 0.415 | 21,419 | -3,570 | 0.00% | 8,880 |
| 2024-10-24 | 2024-10-22 | 0.370 | 24,989 | +1,785 | 0.00% | 9,240 |
| 2024-10-21 | 2024-10-17 | 0.353 | 23,204 | +3,570 | 0.00% | 8,190 |
| 2024-10-10 | 2024-10-08 | 0.431 | 19,634 | -8,925 | 0.00% | 8,470 |
| 2024-10-09 | 2024-10-07 | 0.493 | 28,559 | -8,925 | 0.00% | 14,080 |
| 2024-10-08 | 2024-10-04 | 0.476 | 37,484 | +35,699 | 0.00% | 17,850 |
| 2024-10-03 | 2024-09-30 | 0.431 | 1,785 | -7,140 | 0.00% | 770 |
| 2024-09-27 | 2024-09-25 | 0.420 | 8,925 | +1,066 | 0.00% | 3,748 |
| 2024-09-25 | 2024-09-23 | 0.394 | 7,859 | +3,144 | 0.00% | 3,100 |
| 2024-09-24 | 2024-09-20 | 0.426 | 4,715 | +3,143 | 0.00% | 2,010 |
| 2024-09-19 | 2024-09-16 | 0.484 | 1,572 | -1,572 | 0.00% | 760 |
| 2024-09-13 | 2024-09-11 | 0.394 | 3,144 | +1,572 | 0.00% | 1,240 |
| 2024-08-16 | 2024-08-14 | 0.515 | 1,572 | -3,143 | 0.00% | 810 |
| 2024-08-13 | 2024-08-09 | 0.490 | 4,715 | -78,591 | 0.00% | 2,310 |
| 2024-08-12 | 2024-08-08 | 0.496 | 83,306 | +31,436 | 0.00% | 41,340 |
| 2024-07-19 | 2024-07-17 | 0.426 | 51,870 | +47,155 | 0.00% | 22,110 |
| 2024-07-15 | 2024-07-11 | 0.439 | 4,715 | -39,296 | 0.00% | 2,070 |
| 2024-07-12 | 2024-07-10 | 0.426 | 44,011 | +3,144 | 0.00% | 18,760 |
| 2024-07-10 | 2024-07-08 | 0.394 | 40,867 | +39,295 | 0.00% | 16,120 |
| 2024-07-09 | 2024-07-05 | 0.382 | 1,572 | -26,721 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.382 | 28,293 | +26,721 | 0.00% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.503 | 1,572 | -23,577 | 0.00% | 790 |
| 2024-06-27 | 2024-06-25 | 0.528 | 25,149 | +23,577 | 0.00% | 13,280 |
| 2024-06-26 | 2024-06-24 | 0.477 | 1,572 | -23,577 | 0.00% | 750 |
| 2024-06-25 | 2024-06-21 | 0.534 | 25,149 | +23,577 | 0.00% | 13,440 |
| 2024-05-07 | 2024-05-03 | 0.814 | 1,572 | -7,859 | 0.00% | 1,280 |
| 2024-05-06 | 2024-05-02 | 0.725 | 9,431 | +1,572 | 0.00% | 6,840 |
| 2024-04-23 | 2024-04-19 | 0.713 | 7,859 | -1,572 | 0.00% | 5,600 |
| 2024-04-10 | 2024-04-08 | 0.713 | 9,431 | +6,287 | 0.00% | 6,720 |
| 2024-04-05 | 2024-04-02 | 0.636 | 3,144 | +1,572 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 0.763 | 1,572 | -1,572 | 0.00% | 1,200 |
| 2024-03-04 | 2024-02-29 | 0.611 | 3,144 | -1,571 | 0.00% | 1,920 |
| 2024-02-27 | 2024-02-23 | 0.636 | 4,715 | -39,296 | 0.00% | 3,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 44,011 | +1,572 | 0.00% | 26,040 |
| 2024-02-21 | 2024-02-19 | 0.534 | 42,439 | +39,295 | 0.00% | 22,680 |
| 2024-02-19 | 2024-02-15 | 0.674 | 3,144 | +1,572 | 0.00% | 2,120 |
| 2024-01-11 | 2024-01-09 | 1.069 | 1,572 | -7,859 | 0.00% | 1,680 |
| 2024-01-10 | 2024-01-08 | 1.069 | 9,431 | +7,859 | 0.00% | 10,080 |
| 2024-01-03 | 2023-12-29 | 1.082 | 1,572 | -1,572 | 0.00% | 1,700 |
| 2023-11-20 | 2023-11-16 | 0.878 | 3,144 | +1,572 | 0.00% | 2,760 |
| 2023-11-16 | 2023-11-14 | 0.980 | 1,572 | -6,287 | 0.00% | 1,540 |
| 2023-11-02 | 2023-10-31 | 1.591 | 7,859 | -7,859 | 0.00% | 12,500 |
| 2023-10-25 | 2023-10-20 | 1.540 | 15,718 | +7,859 | 0.00% | 24,200 |
| 2023-10-18 | 2023-10-16 | 1.501 | 7,859 | -17,290 | 0.00% | 11,800 |
| 2023-09-27 | 2023-09-25 | 1.387 | 25,149 | +3,144 | 0.00% | 34,880 |
| 2023-09-07 | 2023-09-05 | 1.349 | 22,005 | -9,431 | 0.00% | 29,679 |
| 2023-09-04 | 2023-08-30 | 1.311 | 31,436 | +9,431 | 0.00% | 41,200 |
| 2023-08-18 | 2023-08-16 | 1.247 | 22,005 | +17,290 | 0.00% | 27,439 |
| 2023-08-04 | 2023-08-02 | 1.247 | 4,715 | -1,572 | 0.00% | 5,879 |
| 2023-08-03 | 2023-08-01 | 1.260 | 6,287 | +1,572 | 0.00% | 7,920 |
| 2023-07-18 | 2023-07-13 | 1.148 | 4,715 | +219 | 0.00% | 5,411 |
| 2023-05-12 | 2023-05-10 | 1.561 | 4,496 | +2,997 | 0.00% | 7,020 |
| 2023-04-06 | 2023-04-03 | 1.254 | 1,499 | -1,498 | 0.00% | 1,880 |
| 2023-03-30 | 2023-03-28 | 1.254 | 2,997 | -34,471 | 0.00% | 3,759 |
| 2023-03-29 | 2023-03-27 | 1.068 | 37,468 | -1,498 | 0.00% | 40,000 |
| 2023-03-24 | 2023-03-22 | 0.934 | 38,966 | -7,494 | 0.00% | 36,400 |
| 2023-03-16 | 2023-03-14 | 0.934 | 46,460 | +7,494 | 0.00% | 43,400 |
| 2023-03-15 | 2023-03-13 | 0.934 | 38,966 | -7,494 | 0.00% | 36,400 |
| 2023-03-14 | 2023-03-10 | 0.894 | 46,460 | +7,494 | 0.00% | 41,540 |
| 2023-03-13 | 2023-03-09 | 0.934 | 38,966 | -7,494 | 0.00% | 36,400 |
| 2023-03-10 | 2023-03-08 | 0.947 | 46,460 | +7,494 | 0.00% | 44,020 |
| 2023-02-08 | 2023-02-06 | 1.014 | 38,966 | +2,997 | 0.00% | 39,520 |
| 2023-02-07 | 2023-02-03 | 1.028 | 35,969 | -1,499 | 0.00% | 36,960 |
| 2023-02-06 | 2023-02-02 | 1.054 | 37,468 | +1,499 | 0.00% | 39,500 |
| 2023-02-03 | 2023-02-01 | 1.041 | 35,969 | -52,455 | 0.00% | 37,440 |
| 2023-02-02 | 2023-01-31 | 1.028 | 88,424 | +52,455 | 0.00% | 90,860 |
| 2023-01-31 | 2023-01-27 | 1.108 | 35,969 | +19,483 | 0.00% | 39,840 |
| 2023-01-30 | 2023-01-26 | 1.108 | 16,486 | +14,987 | 0.00% | 18,260 |
| 2023-01-16 | 2023-01-12 | 0.988 | 1,499 | -1,498 | 0.00% | 1,480 |
| 2023-01-12 | 2023-01-10 | 1.014 | 2,997 | +1,498 | 0.00% | 3,040 |
| 2022-10-19 | 2022-10-17 | 1.214 | 1,499 | -1,498 | 0.00% | 1,820 |
| 2022-10-18 | 2022-10-14 | 1.241 | 2,997 | +1,498 | 0.00% | 3,719 |
| 2022-10-12 | 2022-10-10 | 1.294 | 1,499 | -1,498 | 0.00% | 1,940 |
| 2022-10-11 | 2022-10-07 | 1.401 | 2,997 | -20,982 | 0.00% | 4,199 |
| 2022-10-07 | 2022-10-05 | 1.321 | 23,979 | +1,498 | 0.00% | 31,680 |
| 2022-09-08 | 2022-09-06 | 1.268 | 22,481 | +1,499 | 0.00% | 28,500 |
| 2022-08-30 | 2022-08-26 | 1.188 | 20,982 | -25,478 | 0.00% | 24,920 |
| 2022-08-29 | 2022-08-25 | 1.134 | 46,460 | +14,987 | 0.00% | 52,700 |
| 2022-08-24 | 2022-08-22 | 1.134 | 31,473 | +10,491 | 0.00% | 35,700 |
| 2022-08-17 | 2022-08-15 | 0.988 | 20,982 | -23,979 | 0.00% | 20,720 |
| 2022-08-15 | 2022-08-11 | 1.081 | 44,961 | +23,979 | 0.00% | 48,600 |
| 2022-08-05 | 2022-08-03 | 1.028 | 20,982 | -11,990 | 0.00% | 21,560 |
| 2022-08-04 | 2022-08-02 | 1.041 | 32,972 | +11,990 | 0.00% | 34,320 |
| 2022-07-28 | 2022-07-26 | 1.228 | 20,982 | +2,997 | 0.00% | 25,760 |
| 2022-07-27 | 2022-07-25 | 1.161 | 17,985 | -20,981 | 0.00% | 20,881 |
| 2022-07-26 | 2022-07-22 | 1.134 | 38,966 | +22,480 | 0.00% | 44,199 |
| 2022-07-20 | 2022-07-18 | 1.254 | 16,486 | +4,496 | 0.00% | 20,680 |
| 2022-07-19 | 2022-07-15 | 1.214 | 11,990 | -2,997 | 0.00% | 14,560 |
| 2022-07-18 | 2022-07-14 | 1.201 | 14,987 | +1,499 | 0.00% | 18,000 |
| 2022-07-15 | 2022-07-13 | 1.201 | 13,488 | +2,997 | 0.00% | 16,200 |
| 2022-07-14 | 2022-07-12 | 1.201 | 10,491 | -1,499 | 0.00% | 12,600 |
| 2022-07-13 | 2022-07-11 | 1.201 | 11,990 | +1,499 | 0.00% | 14,400 |
| 2022-07-12 | 2022-07-08 | 1.188 | 10,491 | +1,499 | 0.00% | 12,460 |
| 2022-07-07 | 2022-07-05 | 1.281 | 8,992 | -25,478 | 0.00% | 11,520 |
| 2022-07-04 | 2022-06-29 | 1.281 | 34,470 | +2,997 | 0.00% | 44,160 |
| 2022-06-30 | 2022-06-28 | 1.308 | 31,473 | +22,481 | 0.00% | 41,160 |
| 2022-06-29 | 2022-06-27 | 1.334 | 8,992 | -14,987 | 0.00% | 12,000 |
| 2022-06-28 | 2022-06-24 | 1.294 | 23,979 | +14,987 | 0.00% | 31,040 |
| 2022-06-27 | 2022-06-23 | 1.348 | 8,992 | -4,496 | 0.00% | 12,120 |
| 2022-06-24 | 2022-06-22 | 1.334 | 13,488 | +4,496 | 0.00% | 17,999 |
| 2022-06-01 | 2022-05-30 | 1.708 | 8,992 | -8,993 | 0.00% | 15,360 |
| 2022-05-26 | 2022-05-24 | 1.601 | 17,985 | -1,498 | 0.00% | 28,801 |
| 2022-05-25 | 2022-05-23 | 1.641 | 19,483 | -16,486 | 0.00% | 31,980 |
| 2022-05-24 | 2022-05-20 | 1.561 | 35,969 | -11,990 | 0.00% | 56,160 |
| 2022-05-20 | 2022-05-18 | 1.561 | 47,959 | -8,992 | 0.00% | 74,880 |
| 2022-05-19 | 2022-05-17 | 1.508 | 56,951 | -7,494 | 0.00% | 85,880 |
| 2022-05-18 | 2022-05-16 | 1.388 | 64,445 | +8,993 | 0.00% | 89,441 |
| 2022-05-16 | 2022-05-12 | 1.281 | 55,452 | -5,995 | 0.00% | 71,040 |
| 2022-05-13 | 2022-05-11 | 1.348 | 61,447 | +5,995 | 0.00% | 82,820 |
| 2022-05-12 | 2022-05-10 | 1.294 | 55,452 | -5,995 | 0.00% | 71,780 |
| 2022-05-11 | 2022-05-06 | 1.281 | 61,447 | +8,992 | 0.00% | 78,720 |
| 2022-05-10 | 2022-05-05 | 1.441 | 52,455 | -32,971 | 0.00% | 75,600 |
| 2022-05-06 | 2022-05-04 | 1.388 | 85,426 | +52,454 | 0.00% | 118,559 |
| 2022-04-20 | 2022-04-14 | 1.121 | 32,972 | -1,498 | 0.00% | 36,960 |
| 2022-04-14 | 2022-04-12 | 1.068 | 34,470 | -140,879 | 0.00% | 36,800 |
| 2022-04-13 | 2022-04-11 | 1.241 | 175,349 | +142,377 | 0.00% | 217,620 |
| 2022-04-12 | 2022-04-08 | 1.281 | 32,972 | -1,498 | 0.00% | 42,240 |
| 2022-03-28 | 2022-03-24 | 1.161 | 34,470 | -146,874 | 0.00% | 40,020 |
| 2022-03-25 | 2022-03-23 | 1.228 | 181,344 | +146,874 | 0.00% | 222,640 |
| 2022-03-18 | 2022-03-16 | 1.041 | 34,470 | +1,498 | 0.00% | 35,880 |
| 2022-03-15 | 2022-03-11 | 1.225 | 32,972 | +3,134 | 0.00% | 40,378 |
| 2022-03-14 | 2022-03-10 | 1.211 | 29,838 | -58,255 | 0.00% | 36,120 |
| 2022-03-11 | 2022-03-09 | 1.182 | 88,093 | +58,255 | 0.00% | 104,160 |
| 2022-03-07 | 2022-03-03 | 1.478 | 29,838 | -2,842 | 0.00% | 44,100 |
| 2022-03-04 | 2022-03-02 | 1.436 | 32,680 | +2,842 | 0.00% | 46,920 |
| 2022-01-14 | 2022-01-12 | 1.225 | 29,838 | -71,043 | 0.00% | 36,540 |
| 2022-01-12 | 2022-01-10 | 1.056 | 100,881 | -1,421 | 0.00% | 106,500 |
| 2021-12-21 | 2021-12-17 | 0.690 | 102,302 | +28,418 | 0.00% | 70,560 |
| 2021-12-16 | 2021-12-14 | 0.957 | 73,884 | +21,312 | 0.00% | 70,720 |
| 2021-12-10 | 2021-12-08 | 0.999 | 52,572 | -169,081 | 0.00% | 52,540 |
| 2021-12-09 | 2021-12-07 | 1.013 | 221,653 | -107,985 | 0.00% | 224,640 |
| 2021-12-08 | 2021-12-06 | 1.013 | 329,638 | +277,066 | 0.00% | 334,080 |
| 2021-12-03 | 2021-12-01 | 1.013 | 52,572 | -129,297 | 0.00% | 53,280 |
| 2021-12-02 | 2021-11-30 | 0.985 | 181,869 | +129,297 | 0.00% | 179,200 |
| 2021-11-23 | 2021-11-19 | 0.943 | 52,572 | -211,707 | 0.00% | 49,580 |
| 2021-11-22 | 2021-11-18 | 0.943 | 264,279 | +211,707 | 0.00% | 249,240 |
| 2021-11-17 | 2021-11-15 | 0.985 | 52,572 | -262,858 | 0.00% | 51,800 |
| 2021-11-16 | 2021-11-12 | 0.999 | 315,430 | +262,858 | 0.00% | 315,240 |
| 2021-11-05 | 2021-11-03 | 1.056 | 52,572 | -9,946 | 0.00% | 55,500 |
| 2021-11-04 | 2021-11-02 | 0.999 | 62,518 | +2,842 | 0.00% | 62,480 |
| 2021-11-02 | 2021-10-29 | 0.971 | 59,676 | +8,525 | 0.00% | 57,960 |
| 2021-11-01 | 2021-10-28 | 1.042 | 51,151 | -8,525 | 0.00% | 53,280 |
| 2021-10-29 | 2021-10-27 | 0.971 | 59,676 | +8,525 | 0.00% | 57,960 |
| 2021-10-22 | 2021-10-20 | 1.126 | 51,151 | +21,313 | 0.00% | 57,600 |
| 2021-10-12 | 2021-10-08 | 1.323 | 29,838 | -1,421 | 0.00% | 39,480 |
| 2021-09-29 | 2021-09-27 | 1.450 | 31,259 | -1,421 | 0.00% | 45,320 |
| 2021-09-27 | 2021-09-23 | 1.478 | 32,680 | +1,421 | 0.00% | 48,300 |
| 2021-09-24 | 2021-09-21 | 1.520 | 31,259 | -12,788 | 0.00% | 47,520 |
| 2021-09-21 | 2021-09-17 | 1.436 | 44,047 | +14,209 | 0.00% | 63,241 |
| 2021-09-16 | 2021-09-14 | 1.492 | 29,838 | -14,209 | 0.00% | 44,520 |
| 2021-09-15 | 2021-09-13 | 1.506 | 44,047 | +14,209 | 0.00% | 66,341 |
| 2021-09-03 | 2021-09-01 | 1.675 | 29,838 | -2,842 | 0.00% | 49,980 |
| 2021-08-25 | 2021-08-23 | 1.689 | 32,680 | -2,841 | 0.00% | 55,201 |
| 2021-08-24 | 2021-08-20 | 1.661 | 35,521 | -1,421 | 0.00% | 58,999 |
| 2021-08-19 | 2021-08-17 | 1.605 | 36,942 | -1,421 | 0.00% | 59,280 |
| 2021-08-18 | 2021-08-16 | 1.619 | 38,363 | +1,421 | 0.00% | 62,100 |
| 2021-08-16 | 2021-08-12 | 1.689 | 36,942 | -14,209 | 0.00% | 62,400 |
| 2021-08-10 | 2021-08-06 | 1.520 | 51,151 | -1,421 | 0.00% | 77,760 |
| 2021-08-09 | 2021-08-05 | 1.548 | 52,572 | +1,421 | 0.00% | 81,401 |
| 2021-08-05 | 2021-08-03 | 1.492 | 51,151 | -9,946 | 0.00% | 76,320 |
| 2021-08-04 | 2021-08-02 | 1.534 | 61,097 | +9,946 | 0.00% | 93,740 |
| 2021-07-27 | 2021-07-23 | 1.619 | 51,151 | +14,209 | 0.00% | 82,800 |
| 2021-07-23 | 2021-07-21 | 1.675 | 36,942 | -14,209 | 0.00% | 61,880 |
| 2021-07-20 | 2021-07-16 | 1.633 | 51,151 | +1,421 | 0.00% | 83,520 |
| 2021-07-16 | 2021-07-14 | 1.647 | 49,730 | +2,842 | 0.00% | 81,900 |
| 2021-07-13 | 2021-07-09 | 1.619 | 46,888 | +2,841 | 0.00% | 75,900 |
| 2021-07-02 | 2021-06-29 | 1.689 | 44,047 | +14,209 | 0.00% | 74,401 |
| 2021-06-10 | 2021-06-08 | 1.914 | 29,838 | +28,417 | 0.00% | 57,120 |
| 2021-06-07 | 2021-06-03 | 2.131 | 1,421 | +23 | 0.00% | 3,029 |
| 2021-03-31 | 2021-03-29 | 2.074 | 1,398 | -1,398 | 0.00% | 2,900 |
| 2021-03-30 | 2021-03-26 | 2.103 | 2,796 | -128,635 | 0.00% | 5,879 |
| 2021-03-29 | 2021-03-25 | 2.131 | 131,431 | +128,635 | 0.00% | 280,121 |
| 2021-03-23 | 2021-03-19 | 2.117 | 2,796 | -18,177 | 0.00% | 5,919 |
| 2021-03-22 | 2021-03-18 | 2.189 | 20,973 | +19,575 | 0.00% | 45,900 |
| 2021-01-19 | 2021-01-15 | 2.031 | 1,398 | -1,398 | 0.00% | 2,840 |
| 2021-01-15 | 2021-01-13 | 1.945 | 2,796 | +1,398 | 0.00% | 5,439 |
| 2019-12-10 | 2019-12-06 | 2.233 | 1,398 | +37 | 0.00% | 3,122 |
| 2019-09-03 | 2019-08-30 | 2.042 | 1,361 | -9,528 | 0.00% | 2,780 |
| 2019-08-14 | 2019-08-12 | 2.042 | 10,889 | -1,361 | 0.00% | 22,239 |
| 2019-05-03 | 2019-04-30 | 2.160 | 12,250 | -8,167 | 0.00% | 26,459 |
| 2019-05-02 | 2019-04-29 | 2.131 | 20,417 | +8,167 | 0.00% | 43,499 |
| 2019-04-08 | 2019-04-03 | 2.292 | 12,250 | +10,889 | 0.00% | 28,079 |
| 2019-04-04 | 2019-04-02 | 2.307 | 1,361 | -13,612 | 0.00% | 3,140 |
| 2019-04-02 | 2019-03-29 | 2.233 | 14,973 | +6,806 | 0.00% | 33,441 |
| 2019-04-01 | 2019-03-28 | 2.248 | 8,167 | +6,806 | 0.00% | 18,360 |
| 2019-03-13 | 2019-03-11 | 1.998 | 1,361 | -6,806 | 0.00% | 2,720 |
| 2018-10-29 | 2018-10-25 | 2.160 | 8,167 | -1,361 | 0.00% | 17,640 |
| 2018-10-22 | 2018-10-18 | 2.277 | 9,528 | +1,361 | 0.00% | 21,700 |
| 2018-08-28 | 2018-08-24 | 1.984 | 8,167 | +1,361 | 0.00% | 16,200 |
| 2018-06-29 | 2018-06-27 | 1.499 | 6,806 | -6,806 | 0.00% | 10,200 |
| 2018-06-20 | 2018-06-15 | 1.220 | 13,612 | -13,611 | 0.00% | 16,600 |
| 2018-05-16 | 2018-05-14 | 1.087 | 27,223 | -1,361 | 0.00% | 29,600 |
| 2018-05-04 | 2018-05-02 | 0.984 | 28,584 | -2,723 | 0.00% | 28,140 |
| 2018-04-26 | 2018-04-24 | 0.926 | 31,307 | +2,723 | 0.00% | 28,980 |
| 2018-04-24 | 2018-04-20 | 1.111 | 28,584 | +3,011 | 0.00% | 31,743 |
| 2018-04-17 | 2018-04-13 | 1.126 | 25,573 | -1,279 | 0.00% | 28,800 |
| 2018-04-13 | 2018-04-11 | 1.095 | 26,852 | +1,279 | 0.00% | 29,400 |
| 2018-03-29 | 2018-03-27 | 1.126 | 25,573 | -128 | 0.00% | 28,800 |
| 2018-03-20 | 2018-03-16 | 1.126 | 25,701 | +12,786 | 0.00% | 28,944 |
| 2018-03-16 | 2018-03-14 | 1.251 | 12,915 | -12,786 | 0.00% | 16,161 |
| 2018-02-13 | 2018-02-09 | 0.923 | 25,701 | -2,558 | 0.00% | 23,718 |
| 2018-02-08 | 2018-02-06 | 0.876 | 28,259 | -19,179 | 0.00% | 24,752 |
| 2018-01-16 | 2018-01-12 | 0.923 | 47,438 | -19,180 | 0.00% | 43,778 |
| 2017-12-14 | 2017-12-12 | 0.860 | 66,618 | -5,115 | 0.00% | 57,310 |
| 2017-11-30 | 2017-11-28 | 0.928 | 71,733 | +5,115 | 0.00% | 66,550 |
| 2017-11-29 | 2017-11-27 | 0.911 | 66,618 | +4,845 | 0.00% | 60,681 |
| 2017-11-21 | 2017-11-17 | 0.835 | 61,773 | -3,558 | 0.00% | 51,579 |
| 2017-10-30 | 2017-10-26 | 0.658 | 65,331 | -17,785 | 0.00% | 42,978 |
| 2017-10-19 | 2017-10-17 | 0.675 | 83,116 | -1,185 | 0.00% | 56,080 |
| 2017-10-10 | 2017-10-06 | 0.616 | 84,301 | -17,785 | 0.00% | 51,903 |
| 2017-09-22 | 2017-09-20 | 0.582 | 102,086 | -29,642 | 0.00% | 59,409 |
| 2017-09-20 | 2017-09-18 | 0.574 | 131,728 | -29,642 | 0.00% | 75,548 |
| 2017-09-14 | 2017-09-12 | 0.590 | 161,370 | +20,156 | 0.00% | 95,270 |
| 2017-09-13 | 2017-09-11 | 0.590 | 141,214 | -2,371 | 0.00% | 83,370 |
| 2017-09-11 | 2017-09-07 | 0.582 | 143,585 | -1,186 | 0.00% | 83,559 |
| 2017-09-07 | 2017-09-05 | 0.574 | 144,771 | -1,185 | 0.00% | 83,028 |
| 2017-09-06 | 2017-09-04 | 0.548 | 145,956 | -59,284 | 0.00% | 80,015 |
| 2017-09-05 | 2017-09-01 | 0.565 | 205,240 | -1,185 | 0.00% | 115,977 |
| 2017-08-25 | 2017-08-22 | 0.514 | 206,425 | -1,186 | 0.00% | 106,201 |
| 2017-08-18 | 2017-08-16 | 0.481 | 207,611 | -1,186 | 0.00% | 99,807 |
| 2017-08-15 | 2017-08-11 | 0.430 | 208,797 | -1,185 | 0.00% | 89,811 |
| 2017-08-11 | 2017-08-09 | 0.422 | 209,982 | +1,185 | 0.00% | 88,550 |
| 2017-08-09 | 2017-08-07 | 0.439 | 208,797 | -1,185 | 0.00% | 91,572 |
| 2017-08-07 | 2017-08-03 | 0.417 | 209,982 | +1,185 | 0.00% | 87,487 |
| 2017-07-31 | 2017-07-27 | 0.455 | 208,797 | +1,186 | 0.00% | 95,094 |
| 2017-07-26 | 2017-07-24 | 0.472 | 207,611 | +1,186 | 0.00% | 98,056 |
| 2017-07-12 | 2017-07-10 | 0.498 | 206,425 | -21,343 | 0.00% | 102,719 |
| 2017-07-03 | 2017-06-29 | 0.523 | 227,768 | +1,186 | 0.00% | 119,102 |
| 2017-06-28 | 2017-06-26 | 0.540 | 226,582 | -1,186 | 0.00% | 122,304 |
| 2017-06-27 | 2017-06-23 | 0.506 | 227,768 | +1,186 | 0.00% | 115,260 |
| 2017-06-16 | 2017-06-14 | 0.540 | 226,582 | -3,557 | 0.00% | 122,304 |
| 2017-06-08 | 2017-06-06 | 0.531 | 230,139 | -1,186 | 0.00% | 122,283 |
| 2017-06-05 | 2017-06-01 | 0.531 | 231,325 | -4,742 | 0.00% | 122,913 |
| 2017-05-22 | 2017-05-18 | 0.540 | 236,067 | +21,342 | 0.00% | 127,424 |
| 2017-05-09 | 2017-05-05 | 0.472 | 214,725 | -35,570 | 0.00% | 101,416 |
| 2017-04-24 | 2017-04-20 | 0.514 | 250,295 | -23,714 | 0.00% | 128,771 |
| 2017-03-31 | 2017-03-29 | 0.514 | 274,009 | -58,098 | 0.00% | 140,971 |
| 2017-03-30 | 2017-03-28 | 0.531 | 332,107 | +3,557 | 0.00% | 176,463 |
| 2017-03-22 | 2017-03-20 | 0.633 | 328,550 | +24,899 | 0.00% | 207,825 |
| 2017-03-21 | 2017-03-17 | 0.683 | 303,651 | +2,372 | 0.00% | 207,441 |
| 2017-03-13 | 2017-03-09 | 0.708 | 301,279 | +32,013 | 0.00% | 213,444 |
| 2017-03-09 | 2017-03-07 | 0.759 | 269,266 | -7,114 | 0.00% | 204,390 |
| 2017-03-08 | 2017-03-06 | 0.776 | 276,380 | +29,642 | 0.00% | 214,452 |
| 2017-03-07 | 2017-03-03 | 0.818 | 246,738 | -4,743 | 0.00% | 201,857 |
| 2017-03-06 | 2017-03-02 | 0.827 | 251,481 | +4,743 | 0.00% | 207,858 |
| 2017-02-23 | 2017-02-21 | 0.810 | 246,738 | +24,899 | 0.00% | 199,776 |
| 2017-02-22 | 2017-02-20 | 0.793 | 221,839 | +35,570 | 0.00% | 175,874 |
| 2017-02-21 | 2017-02-17 | 0.759 | 186,269 | -32,013 | 0.00% | 141,390 |
| 2017-02-20 | 2017-02-16 | 0.776 | 218,282 | +11,857 | 0.00% | 169,372 |
| 2017-02-17 | 2017-02-15 | 0.793 | 206,425 | +4,742 | 0.00% | 163,654 |
| 2017-02-15 | 2017-02-13 | 0.835 | 201,683 | +5,929 | 0.00% | 168,399 |
| 2017-02-14 | 2017-02-10 | 0.827 | 195,754 | -5,929 | 0.00% | 161,798 |
| 2017-02-13 | 2017-02-09 | 0.818 | 201,683 | -16,599 | 0.00% | 164,997 |
| 2017-02-03 | 2017-02-01 | 0.759 | 218,282 | -29,642 | 0.00% | 165,690 |
| 2017-02-02 | 2017-01-27 | 0.717 | 247,924 | +5,928 | 0.00% | 177,735 |
| 2017-01-18 | 2017-01-16 | 0.692 | 241,996 | +5,929 | 0.00% | 167,362 |
| 2017-01-16 | 2017-01-12 | 0.666 | 236,067 | +23,713 | 0.00% | 157,289 |
| 2017-01-12 | 2017-01-10 | 0.683 | 212,354 | +20,157 | 0.00% | 145,071 |
| 2017-01-11 | 2017-01-09 | 0.658 | 192,197 | +29,641 | 0.00% | 126,438 |
| 2017-01-09 | 2017-01-05 | 0.700 | 162,556 | +35,571 | 0.00% | 113,793 |
| 2017-01-06 | 2017-01-04 | 0.700 | 126,985 | -1,186 | 0.00% | 88,893 |
| 2017-01-05 | 2017-01-03 | 0.708 | 128,171 | -5,928 | 0.00% | 90,804 |
| 2017-01-04 | 2016-12-30 | 0.658 | 134,099 | +17,785 | 0.00% | 88,218 |
| 2017-01-03 | 2016-12-29 | 0.624 | 116,314 | +32,013 | 0.00% | 72,594 |
| 2016-12-28 | 2016-12-22 | 0.582 | 84,301 | +5,928 | 0.00% | 49,059 |
| 2016-12-21 | 2016-12-19 | 0.616 | 78,373 | +27,271 | 0.00% | 48,253 |
| 2016-12-20 | 2016-12-16 | 0.616 | 51,102 | +49,798 | 0.00% | 31,463 |
| 2016-12-12 | 2016-12-08 | 0.607 | 1,304 | -35,570 | 0.00% | 792 |
| 2016-12-09 | 2016-12-07 | 0.624 | 36,874 | -23,714 | 0.00% | 23,014 |
| 2016-12-08 | 2016-12-06 | 0.641 | 60,588 | +23,714 | 0.00% | 38,836 |
| 2016-12-05 | 2016-12-01 | 0.624 | 36,874 | +35,570 | 0.00% | 23,014 |
| 2016-07-28 | 2016-07-26 | 0.506 | 1,304 | +1,185 | 0.00% | 660 |
| 2016-07-26 | 2016-07-22 | 0.763 | 119 | +27 | 0.00% | 91 |
| 2015-12-30 | 2015-12-28 | 1.526 | 92 | -917 | 0.00% | 140 |
| 2015-08-25 | 2015-08-21 | 1.831 | 1,009 | -5,507 | 0.00% | 1,847 |
| 2015-08-14 | 2015-08-12 | 2.114 | 6,516 | +5,507 | 0.00% | 13,775 |
| 2015-06-08 | 2015-06-04 | 3.160 | 1,009 | -918 | 0.00% | 3,189 |
| 2015-05-19 | 2015-05-15 | 2.506 | 1,927 | +918 | 0.00% | 4,830 |
| 2015-05-08 | 2015-05-06 | 2.506 | 1,009 | +917 | 0.00% | 2,529 |
| 2015-04-24 | 2015-04-22 | 2.724 | 92 | -252,361 | 0.00% | 251 |
| 2015-04-23 | 2015-04-21 | 2.790 | 252,453 | -3,671 | 0.00% | 704,256 |
| 2015-04-22 | 2015-04-20 | 2.528 | 256,124 | -28,448 | 0.00% | 647,513 |
| 2015-04-21 | 2015-04-17 | 2.615 | 284,572 | +72,497 | 0.00% | 744,241 |
| 2015-04-16 | 2015-04-14 | 2.354 | 212,075 | +208,313 | 0.00% | 499,175 |
| 2015-04-02 | 2015-03-31 | 2.354 | 3,762 | +3,670 | 0.00% | 8,855 |
| 2014-03-12 | 2014-03-10 | 2.702 | 92 | -4,588 | 0.00% | 249 |
| 2014-01-13 | 2014-01-09 | 2.441 | 4,680 | +4,588 | 0.00% | 11,424 |
| 2012-12-18 | 2012-12-14 | 3.182 | 92 | +92 | 0.00% | 293 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy