History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.504 0 +0
2025-06-03 2025-05-30 0.527 0 +0
2025-06-02 2025-05-29 0.504 0 +0
2025-05-30 2025-05-28 0.493 0 +0
2025-05-29 2025-05-27 0.487 0 +0
2025-05-28 2025-05-26 0.493 0 +0
2025-05-27 2025-05-23 0.499 0 +0
2025-05-26 2025-05-22 0.499 0 +0
2025-05-23 2025-05-21 0.515 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.499 0 +0
2025-05-20 2025-05-16 0.493 0 +0
2025-05-19 2025-05-15 0.487 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.515 0 +0
2025-05-14 2025-05-12 0.515 0 +0
2025-05-13 2025-05-09 0.459 0 +0
2025-05-12 2025-05-08 0.443 0 +0
2025-05-09 2025-05-07 0.443 0 +0
2025-05-08 2025-05-06 0.443 0 +0
2025-05-07 2025-05-02 0.476 0 +0
2025-05-06 2025-04-30 0.454 0 +0
2025-05-02 2025-04-29 0.437 0 +0
2025-04-30 2025-04-28 0.443 0 +0
2025-04-29 2025-04-25 0.454 0 +0
2025-04-28 2025-04-24 0.448 0 +0
2025-04-25 2025-04-23 0.448 0 +0
2025-04-24 2025-04-22 0.437 0 +0
2025-04-23 2025-04-17 0.437 0 +0
2025-04-22 2025-04-16 0.431 0 +0
2025-04-17 2025-04-15 0.431 0 +0
2025-04-16 2025-04-14 0.437 0 +0
2025-04-15 2025-04-11 0.426 0 +0
2025-04-14 2025-04-10 0.437 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.487 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.471 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.426 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.387 0 +0
2025-03-25 2025-03-21 0.392 0 +0
2025-03-24 2025-03-20 0.398 0 +0
2025-03-21 2025-03-19 0.403 0 +0
2025-03-20 2025-03-18 0.403 0 +0
2025-03-19 2025-03-17 0.392 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.403 0 +0
2025-03-14 2025-03-12 0.403 0 +0
2025-03-13 2025-03-11 0.403 0 +0
2025-03-12 2025-03-10 0.398 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.381 0 +0
2025-03-07 2025-03-05 0.387 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.398 0 +0
2025-03-03 2025-02-27 0.409 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.409 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.426 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.409 0 +0
2025-02-18 2025-02-14 0.415 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.403 0 +0
2025-02-10 2025-02-06 0.409 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.409 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.409 0 +0
2025-01-27 2025-01-23 0.409 0 +0
2025-01-24 2025-01-22 0.409 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.431 0 +0
2025-01-20 2025-01-16 0.431 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.398 0 +0
2025-01-13 2025-01-09 0.409 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.392 0 +0
2025-01-07 2025-01-03 0.387 0 +0
2025-01-06 2025-01-02 0.387 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.398 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.398 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.454 0 +0
2024-12-19 2024-12-17 0.403 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.403 0 +0
2024-12-16 2024-12-12 0.403 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.381 0 +0
2024-12-09 2024-12-05 0.353 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.336 0 +0
2024-11-28 2024-11-26 0.331 0 +0
2024-11-27 2024-11-25 0.336 0 +0
2024-11-26 2024-11-22 0.336 0 +0
2024-11-25 2024-11-21 0.347 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.347 0 +0
2024-11-20 2024-11-18 0.347 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.336 0 -84,156,997
2024-11-15 2024-11-13 0.347 84,156,997 -9,901,097 0.36% 29,231,882
2024-11-14 2024-11-12 0.359 94,058,094 -12,009,118 0.41% 33,724,926
2024-11-13 2024-11-11 0.364 106,067,212 +2,122,301 0.46% 38,625,078
2024-11-12 2024-11-08 0.381 103,944,911 -11,816,344 0.45% 39,599,254
2024-11-11 2024-11-07 0.392 115,761,255 -40,291,859 0.50% 45,397,938
2024-11-08 2024-11-06 0.375 156,053,114 +8,300,000 0.68% 58,576,322
2024-11-07 2024-11-05 0.375 147,753,114 +10,502,624 0.64% 55,460,822
2024-11-06 2024-11-04 0.370 137,250,490 +1,308,365 0.59% 50,749,609
2024-11-05 2024-11-01 0.370 135,942,125 -719,333 0.59% 50,265,829
2024-11-04 2024-10-31 0.364 136,661,458 -6,156,280 0.59% 49,766,176
2024-11-01 2024-10-30 0.359 142,817,738 -6,002,774 0.62% 51,207,902
2024-10-31 2024-10-29 0.359 148,820,512 -6,822,064 0.65% 53,360,222
2024-10-30 2024-10-28 0.375 155,642,576 +1,595,742 0.67% 58,422,222
2024-10-29 2024-10-25 0.370 154,046,834 +207,053 0.67% 56,960,209
2024-10-28 2024-10-24 0.375 153,839,781 -5,629,720 0.67% 57,745,523
2024-10-25 2024-10-23 0.387 159,469,501 -3,425,312 0.69% 61,645,529
2024-10-24 2024-10-22 0.370 162,894,813 +994,215 0.71% 60,231,829
2024-10-23 2024-10-21 0.364 161,900,598 -592,602 0.70% 58,957,176
2024-10-22 2024-10-18 0.370 162,493,200 +1,747,462 0.70% 60,083,329
2024-10-21 2024-10-17 0.353 160,745,738 -7,136,215 0.70% 56,735,499
2024-10-18 2024-10-16 0.364 167,881,953 -1,158,430 0.73% 61,135,326
2024-10-17 2024-10-15 0.370 169,040,383 -1,520,774 0.73% 62,504,209
2024-10-16 2024-10-14 0.381 170,561,157 +3,264,647 0.74% 64,977,636
2024-10-15 2024-10-10 0.387 167,296,510 -10,167,054 0.73% 64,671,187
2024-10-14 2024-10-09 0.398 177,463,564 -5,092,451 0.77% 70,589,874
2024-10-10 2024-10-08 0.431 182,556,015 -21,399,721 0.79% 78,752,026
2024-10-09 2024-10-07 0.493 203,955,736 -2,534,623 0.88% 100,552,635
2024-10-08 2024-10-04 0.476 206,490,359 +692,559 0.90% 98,331,704
2024-10-07 2024-10-03 0.487 205,797,800 +3,189,699 0.89% 100,307,831
2024-10-04 2024-10-02 0.504 202,608,101 +13,590,580 0.88% 102,158,422
2024-10-03 2024-09-30 0.431 189,017,521 +37,458,882 0.82% 81,539,426
2024-10-02 2024-09-27 0.375 151,558,639 +62,207,161 0.66% 56,889,270
2024-09-30 2024-09-26 0.426 89,351,478 +29,674,731 0.39% 38,086,775
2024-09-27 2024-09-25 0.420 59,676,747 +27,007,512 0.26% 25,058,019
2024-09-26 2024-09-24 0.407 32,669,235 +1,259,027 0.16% 13,301,989
2024-09-25 2024-09-23 0.394 31,410,208 -26,529,150 0.15% 12,389,682
2024-09-24 2024-09-20 0.426 57,939,358 +1,843,743 0.29% 24,697,110
2024-09-23 2024-09-19 0.414 56,095,615 -36,073,231 0.28% 23,197,433
2024-09-20 2024-09-17 0.439 92,168,846 +9,573,946 0.45% 40,460,467
2024-09-19 2024-09-16 0.484 82,594,900 +16,163,007 0.41% 39,935,992
2024-09-17 2024-09-13 0.407 66,431,893 +6,760,391 0.33% 27,049,189
2024-09-16 2024-09-12 0.414 59,671,502 -259,052 0.29% 24,676,183
2024-09-13 2024-09-11 0.394 59,930,554 -68,113,820 0.30% 23,639,464
2024-09-12 2024-09-10 0.560 128,044,374 -2,125,098 0.63% 71,687,069
2024-09-11 2024-09-09 0.560 130,169,472 -1,563,960 0.64% 72,876,829
2024-09-10 2024-09-05 0.560 131,733,432 +309,806 0.65% 73,752,429
2024-09-09 2024-09-04 0.560 131,423,626 -4,424,669 0.64% 73,578,981
2024-09-05 2024-09-03 0.553 135,848,295 +157,182 0.67% 75,191,906
2024-09-04 2024-09-02 0.553 135,691,113 +556,424 0.67% 75,104,906
2024-09-03 2024-08-30 0.553 135,134,689 -476,261 0.66% 74,796,926
2024-09-02 2024-08-29 0.547 135,610,950 -1,850,030 0.66% 74,197,771
2024-08-30 2024-08-28 0.553 137,460,980 -902,224 0.67% 76,084,526
2024-08-29 2024-08-27 0.547 138,363,204 +4,379,872 0.68% 75,703,631
2024-08-28 2024-08-26 0.541 133,983,332 +17,061,301 0.66% 72,454,832
2024-08-27 2024-08-23 0.541 116,922,031 +12,942,510 0.57% 63,228,507
2024-08-26 2024-08-22 0.534 103,979,521 +981,458 0.51% 55,567,998
2024-08-23 2024-08-21 0.534 102,998,063 -8,018,631 0.51% 55,043,494
2024-08-22 2024-08-20 0.534 111,016,694 +18,596,183 0.54% 59,328,754
2024-08-21 2024-08-19 0.509 92,420,511 -691,600 0.45% 47,038,775
2024-08-20 2024-08-16 0.522 93,112,111 +2,255,559 0.46% 48,575,544
2024-08-19 2024-08-15 0.515 90,856,552 -17,635,802 0.45% 46,820,810
2024-08-16 2024-08-14 0.515 108,492,354 +2,854,422 0.53% 55,909,010
2024-08-15 2024-08-13 0.515 105,637,932 -15,559,429 0.52% 54,438,050
2024-08-14 2024-08-12 0.515 121,197,361 +40,890,854 0.59% 62,456,240
2024-08-13 2024-08-09 0.490 80,306,507 +18,605,613 0.39% 39,340,431
2024-08-12 2024-08-08 0.496 61,700,894 -69,862,174 0.30% 30,618,486
2024-08-09 2024-08-07 0.490 131,563,068 +17,914,014 0.65% 64,449,918
2024-08-08 2024-08-06 0.471 113,649,054 +10,068,204 0.56% 53,505,102
2024-08-07 2024-08-05 0.452 103,580,850 +3,333,040 0.51% 46,788,107
2024-08-06 2024-08-02 0.414 100,247,810 -3,616,754 0.49% 41,455,857
2024-08-05 2024-08-01 0.420 103,864,564 +447,591 0.51% 43,612,300
2024-08-02 2024-07-31 0.426 103,416,973 +3,138,135 0.51% 44,082,303
2024-08-01 2024-07-30 0.420 100,278,838 -22,911,949 0.49% 42,106,668
2024-07-31 2024-07-29 0.458 123,190,787 -12,263,326 0.60% 56,429,783
2024-07-30 2024-07-26 0.477 135,454,113 -48,828,615 0.66% 64,632,523
2024-07-29 2024-07-25 0.471 184,282,728 +38,691,880 0.90% 86,758,893
2024-07-26 2024-07-24 0.426 145,590,848 +4,946,512 0.71% 62,059,251
2024-07-25 2024-07-23 0.420 140,644,336 -2,810,411 0.69% 59,055,974
2024-07-24 2024-07-22 0.420 143,454,747 -1,582,821 0.70% 60,236,054
2024-07-23 2024-07-19 0.420 145,037,568 -8,698,443 0.71% 60,900,674
2024-07-22 2024-07-18 0.426 153,736,011 -15,731,027 0.75% 65,531,191
2024-07-19 2024-07-17 0.426 169,467,038 +65,384,499 0.83% 72,236,666
2024-07-18 2024-07-16 0.414 104,082,539 -20,474,191 0.51% 43,041,647
2024-07-17 2024-07-15 0.414 124,556,730 -11,597,246 0.61% 51,508,417
2024-07-16 2024-07-12 0.433 136,153,976 -20,166,429 0.67% 58,902,929
2024-07-15 2024-07-11 0.439 156,320,405 +18,820,953 0.77% 68,621,849
2024-07-12 2024-07-10 0.426 137,499,452 -3,693,773 0.67% 58,610,229
2024-07-11 2024-07-09 0.407 141,193,225 +26,089,040 0.69% 57,489,891
2024-07-10 2024-07-08 0.394 115,104,185 -6,101,798 0.56% 45,402,572
2024-07-09 2024-07-05 0.382 121,205,983 -2,038,649 0.59% 46,267,173
2024-07-08 2024-07-04 0.394 123,244,632 -3,657,436 0.60% 48,613,552
2024-07-05 2024-07-03 0.401 126,902,068 -12,459,451 0.62% 50,863,577
2024-07-04 2024-07-02 0.394 139,361,519 -5,197,615 0.68% 54,970,820
2024-07-03 2024-06-28 0.388 144,559,134 +21,155,103 0.71% 56,101,313
2024-07-02 2024-06-27 0.382 123,404,031 +5,023,531 0.61% 47,106,219
2024-06-28 2024-06-26 0.503 118,380,500 -28,678,482 0.58% 59,498,349
2024-06-27 2024-06-25 0.528 147,058,982 +7,345,107 0.72% 77,654,620
2024-06-26 2024-06-24 0.477 139,713,875 -6,160,248 0.68% 66,665,087
2024-06-25 2024-06-21 0.534 145,874,123 -72,916,741 0.71% 77,957,014
2024-06-24 2024-06-20 0.713 218,790,864 -231,843 1.07% 155,899,549
2024-06-21 2024-06-19 0.713 219,022,707 -38,938,364 1.07% 156,064,748
2024-06-20 2024-06-18 0.738 257,961,071 +4,856,919 1.26% 190,374,954
2024-06-19 2024-06-17 0.751 253,104,152 -6,695,947 1.24% 190,011,081
2024-06-18 2024-06-14 0.763 259,800,099 -6,501,040 1.27% 198,343,608
2024-06-17 2024-06-13 0.713 266,301,139 -195,881,424 1.30% 189,753,021
2024-06-14 2024-06-12 0.751 462,182,563 -7,437,845 2.26% 346,971,030
2024-06-13 2024-06-11 0.802 469,620,408 +195,486,898 2.29% 376,456,810
2024-06-12 2024-06-07 0.814 274,133,510 -7,456,706 1.34% 223,238,835
2024-06-11 2024-06-06 0.814 281,590,216 -1,622,117 1.38% 229,311,155
2024-06-07 2024-06-05 0.802 283,212,333 -2,756,969 1.38% 227,028,489
2024-06-06 2024-06-04 0.814 285,969,302 -10,367,879 1.40% 232,877,235
2024-06-05 2024-06-03 0.814 296,337,181 -9,724,844 1.45% 241,320,250
2024-06-04 2024-05-31 0.814 306,062,025 -10,259,258 1.50% 249,239,613
2024-06-03 2024-05-30 0.814 316,321,283 -1,537,280 1.55% 257,594,173
2024-05-31 2024-05-29 0.802 317,858,563 +2,767,932 1.55% 254,801,577
2024-05-30 2024-05-28 0.802 315,090,631 +3,042,097 1.54% 252,582,750
2024-05-29 2024-05-27 0.738 312,048,534 -10,230,296 1.52% 230,291,436
2024-05-28 2024-05-24 0.802 322,278,830 -4,050,567 1.57% 258,344,949
2024-05-27 2024-05-23 0.802 326,329,397 -10,279,603 1.59% 261,591,962
2024-05-24 2024-05-22 0.814 336,609,000 -4,889,927 1.64% 274,115,343
2024-05-23 2024-05-21 0.814 341,498,927 -8,362,074 1.67% 278,097,423
2024-05-22 2024-05-20 0.814 349,861,001 -2,439,462 1.71% 284,907,024
2024-05-21 2024-05-17 0.802 352,300,463 -5,807,869 1.72% 282,410,871
2024-05-20 2024-05-16 0.814 358,108,332 -11,534,929 1.75% 291,623,184
2024-05-17 2024-05-14 0.827 369,643,261 +5,895,891 1.81% 305,719,962
2024-05-16 2024-05-13 0.827 363,747,370 +12,568,048 1.78% 300,843,662
2024-05-14 2024-05-10 0.802 351,179,322 +6,611,068 1.72% 281,512,143
2024-05-13 2024-05-09 0.802 344,568,254 +5,988,358 1.68% 276,212,583
2024-05-10 2024-05-08 0.802 338,579,896 -5,205,194 1.65% 271,412,199
2024-05-09 2024-05-07 0.802 343,785,090 -2,146,632 1.68% 275,584,783
2024-05-08 2024-05-06 0.802 345,931,722 +28,293 1.69% 277,305,565
2024-05-07 2024-05-03 0.814 345,903,429 +38,231,543 1.69% 281,684,201
2024-05-06 2024-05-02 0.725 307,671,886 +10,450,077 1.50% 223,146,622
2024-05-03 2024-04-30 0.713 297,221,809 +11,530,859 1.45% 211,785,561
2024-05-02 2024-04-29 0.725 285,690,950 +12,450,373 1.40% 207,204,406
2024-04-30 2024-04-26 0.725 273,240,577 +11,608,664 1.34% 198,174,466
2024-04-29 2024-04-25 0.725 261,631,913 +13,119,968 1.28% 189,754,996
2024-04-26 2024-04-24 0.713 248,511,945 +10,191,609 1.21% 177,077,321
2024-04-25 2024-04-23 0.713 238,320,336 +1,243,308 1.16% 169,815,284
2024-04-24 2024-04-22 0.700 237,077,028 -7,440,987 1.16% 165,912,769
2024-04-23 2024-04-19 0.713 244,518,015 -15,285,934 1.19% 174,231,444
2024-04-22 2024-04-18 0.674 259,803,949 -10,493,459 1.27% 175,206,117
2024-04-19 2024-04-17 0.738 270,297,408 +5,759,142 1.32% 199,479,156
2024-04-18 2024-04-16 0.751 264,538,266 -9,703,998 1.29% 198,594,932
2024-04-17 2024-04-15 0.738 274,242,264 +4,518,810 1.34% 202,390,455
2024-04-16 2024-04-12 0.738 269,723,454 +3,321,083 1.32% 199,055,579
2024-04-15 2024-04-11 0.725 266,402,371 +19,906,239 1.30% 193,214,889
2024-04-12 2024-04-10 0.700 246,496,132 +6,251,907 1.20% 172,504,507
2024-04-11 2024-04-09 0.700 240,244,225 +8,128,659 1.17% 168,129,257
2024-04-10 2024-04-08 0.713 232,115,566 -4,709,168 1.13% 165,394,072
2024-04-09 2024-04-05 0.687 236,824,734 -2,615,506 1.16% 162,722,821
2024-04-08 2024-04-03 0.636 239,440,240 +10,161,806 1.17% 152,333,279
2024-04-05 2024-04-02 0.636 229,278,434 -14,688,643 1.12% 145,868,279
2024-04-03 2024-03-28 0.713 243,967,077 +2,474,042 1.19% 173,838,873
2024-04-02 2024-03-27 0.725 241,493,035 -66,016 1.18% 175,148,778
2024-03-28 2024-03-26 0.763 241,559,051 -4,479,682 1.18% 184,417,535
2024-03-27 2024-03-25 0.763 246,038,733 -6,293,635 1.20% 187,837,535
2024-03-26 2024-03-22 0.763 252,332,368 +7,346,679 1.23% 192,642,391
2024-03-25 2024-03-21 0.738 244,985,689 -11,997,585 1.20% 180,799,138
2024-03-22 2024-03-20 0.738 256,983,274 +9,744,974 1.26% 189,653,341
2024-03-21 2024-03-19 0.713 247,238,300 +2,460,843 1.21% 176,169,784
2024-03-20 2024-03-18 0.687 244,777,457 -5,193,288 1.20% 168,187,156
2024-03-19 2024-03-15 0.662 249,970,745 -20,056,159 1.22% 165,394,162
2024-03-18 2024-03-14 0.649 270,026,904 +9,359,541 1.32% 175,228,547
2024-03-15 2024-03-13 0.636 260,667,363 -5,144,561 1.27% 165,838,099
2024-03-14 2024-03-12 0.636 265,811,924 +19,063,200 1.30% 169,111,098
2024-03-13 2024-03-11 0.649 246,748,724 -3,778,651 1.21% 160,122,639
2024-03-12 2024-03-08 0.636 250,527,375 +1,808,427 1.22% 159,386,979
2024-03-11 2024-03-07 0.630 248,718,948 -10,947,242 1.22% 156,654,083
2024-03-08 2024-03-06 0.636 259,666,190 +31,302,019 1.27% 165,201,147
2024-03-07 2024-03-05 0.617 228,364,171 +5,520,140 1.12% 140,928,021
2024-03-06 2024-03-04 0.617 222,844,031 -2,859,138 1.09% 137,521,434
2024-03-05 2024-03-01 0.623 225,703,169 -10,282,835 1.10% 140,721,801
2024-03-04 2024-02-29 0.611 235,986,004 -5,399,196 1.15% 144,130,247
2024-03-01 2024-02-28 0.662 241,385,200 -14,261,108 1.18% 159,713,501
2024-02-29 2024-02-27 0.674 255,646,308 +9,632,116 1.25% 172,402,295
2024-02-28 2024-02-26 0.649 246,014,192 -17,639,079 1.20% 159,645,979
2024-02-27 2024-02-23 0.636 263,653,271 -6,593,778 1.29% 167,737,751
2024-02-26 2024-02-22 0.592 270,247,049 +21,215,336 1.32% 159,897,458
2024-02-23 2024-02-21 0.560 249,031,713 +10,769,982 1.22% 139,423,179
2024-02-22 2024-02-20 0.528 238,261,731 +43,792,431 1.16% 125,814,309
2024-02-21 2024-02-19 0.534 194,469,300 -13,878,370 0.95% 103,926,904
2024-02-20 2024-02-16 0.725 208,347,670 +11,045,953 1.02% 151,109,285
2024-02-19 2024-02-15 0.674 197,301,717 -11,695,900 0.96% 133,055,975
2024-02-16 2024-02-14 0.789 208,997,617 +11,430,263 1.02% 164,877,226
2024-02-15 2024-02-09 0.789 197,567,354 -2,492,055 0.97% 155,859,946
2024-02-14 2024-02-07 1.056 200,059,409 -296,351 0.98% 211,283,081
2024-02-08 2024-02-06 1.069 200,355,760 +1,326,615 0.98% 214,145,408
2024-02-07 2024-02-05 1.069 199,029,145 -2,318,432 0.97% 212,727,487
2024-02-06 2024-02-02 1.069 201,347,577 +77,019 0.98% 215,205,487
2024-02-05 2024-02-01 1.056 201,270,558 -787,481 0.98% 212,562,177
2024-02-02 2024-01-31 1.056 202,058,039 -9,962,185 0.99% 213,393,837
2024-02-01 2024-01-30 1.056 212,020,224 +3,238,724 1.04% 223,914,918
2024-01-31 2024-01-29 1.056 208,781,500 +4,560,796 1.02% 220,494,496
2024-01-30 2024-01-26 1.056 204,220,704 +4,390,482 1.00% 215,677,832
2024-01-29 2024-01-25 1.043 199,830,222 +1,894,041 0.98% 208,498,373
2024-01-26 2024-01-24 1.018 197,936,181 +833,063 0.97% 201,485,047
2024-01-25 2024-01-23 1.018 197,103,118 -268,780 0.96% 200,637,048
2024-01-24 2024-01-22 1.005 197,371,898 -2,769,544 0.96% 198,399,264
2024-01-23 2024-01-19 1.043 200,141,442 +114,023 0.98% 208,823,093
2024-01-22 2024-01-18 1.043 200,027,419 +3,581,626 0.98% 208,704,124
2024-01-19 2024-01-17 1.043 196,445,793 -556,811 0.96% 204,967,136
2024-01-18 2024-01-16 1.043 197,002,604 -1,609,542 0.96% 205,548,100
2024-01-17 2024-01-15 1.043 198,612,146 -4,064,722 0.97% 207,227,460
2024-01-16 2024-01-12 1.056 202,676,868 +280,098 0.99% 214,047,384
2024-01-15 2024-01-11 1.056 202,396,770 -4,636,215 0.99% 213,751,572
2024-01-12 2024-01-10 1.069 207,032,985 +4,418,212 1.01% 221,282,198
2024-01-11 2024-01-09 1.069 202,614,773 +15,269,889 0.99% 216,559,899
2024-01-10 2024-01-08 1.069 187,344,884 +1,351,764 0.92% 200,239,048
2024-01-09 2024-01-05 1.043 185,993,120 +581,980 0.91% 194,061,051
2024-01-08 2024-01-04 1.056 185,411,140 +149,323 0.91% 195,813,019
2024-01-05 2024-01-03 1.094 185,261,817 -1,501,040 0.91% 202,727,198
2024-01-04 2024-01-02 1.094 186,762,857 -7,469,500 0.91% 204,369,747
2024-01-03 2023-12-29 1.082 194,232,357 -4,713,883 0.95% 210,071,992
2024-01-02 2023-12-28 0.980 198,946,240 -1,596,975 0.97% 194,918,970
2023-12-29 2023-12-27 0.954 200,543,215 -97,453 0.98% 191,380,147
2023-12-28 2023-12-22 0.954 200,640,668 -23,733,170 0.98% 191,473,147
2023-12-27 2023-12-21 0.954 224,373,838 +34,998 1.10% 214,121,919
2023-12-22 2023-12-20 0.954 224,338,840 +4,310,710 1.10% 214,088,520
2023-12-21 2023-12-19 0.942 220,028,130 -325,367 1.08% 207,175,108
2023-12-20 2023-12-18 0.929 220,353,497 +1,945,414 1.08% 204,677,665
2023-12-19 2023-12-15 0.916 218,408,083 +4,949,618 1.06% 200,091,597
2023-12-18 2023-12-14 0.903 213,458,465 +5,394,481 1.03% 192,841,001
2023-12-15 2023-12-13 0.903 208,063,984 +1,543,781 1.01% 187,967,561
2023-12-14 2023-12-12 0.903 206,520,203 -595,719 1.00% 186,572,890
2023-12-13 2023-12-11 0.929 207,115,922 -5,428,321 1.00% 192,381,804
2023-12-12 2023-12-08 0.929 212,544,243 -4,109,808 1.03% 197,423,958
2023-12-11 2023-12-07 0.929 216,654,051 -5,616,107 1.05% 201,241,396
2023-12-08 2023-12-06 0.929 222,270,158 -3,924,043 1.08% 206,457,976
2023-12-07 2023-12-05 0.929 226,194,201 +2,851,279 1.09% 210,102,865
2023-12-06 2023-12-04 0.942 223,342,922 +523,646 1.08% 210,296,266
2023-12-05 2023-12-01 0.942 222,819,276 +7,435,880 1.08% 209,803,209
2023-12-04 2023-11-30 0.942 215,383,396 +15,384,947 1.04% 202,801,698
2023-12-01 2023-11-29 0.942 199,998,449 -397,126 0.97% 188,315,468
2023-11-30 2023-11-28 0.942 200,395,575 -9,262,725 0.97% 188,689,396
2023-11-29 2023-11-27 0.929 209,658,300 -16,673,849 1.01% 194,743,319
2023-11-28 2023-11-24 0.942 226,332,149 -18,394,178 1.10% 213,110,876
2023-11-27 2023-11-23 0.942 244,726,327 +5,847,164 1.18% 230,430,551
2023-11-24 2023-11-22 0.903 238,879,163 -6,592,956 1.16% 215,806,372
2023-11-23 2023-11-21 0.903 245,472,119 +26,661,098 1.19% 221,762,530
2023-11-22 2023-11-20 0.865 218,811,021 +33,163,906 1.06% 189,324,035
2023-11-21 2023-11-17 0.878 185,647,115 -7,752,836 0.90% 162,991,495
2023-11-20 2023-11-16 0.878 193,399,951 +19,696,816 0.94% 169,798,206
2023-11-17 2023-11-15 0.967 173,703,135 -7,227,113 0.84% 167,976,642
2023-11-16 2023-11-14 0.980 180,930,248 -111,336,085 0.88% 177,267,676
2023-11-15 2023-11-13 1.565 292,266,333 +1,397,346 1.41% 457,416,208
2023-11-14 2023-11-10 1.565 290,868,987 +1,699,799 1.41% 455,229,269
2023-11-13 2023-11-09 1.578 289,169,188 -9,553,512 1.40% 456,248,393
2023-11-10 2023-11-08 1.578 298,722,700 -8,717,305 1.45% 471,321,833
2023-11-09 2023-11-07 1.591 307,440,005 +3,505,319 1.49% 488,987,817
2023-11-08 2023-11-06 1.591 303,934,686 +31,856,042 1.47% 483,412,556
2023-11-07 2023-11-03 1.591 272,078,644 +3,355,932 1.32% 432,745,056
2023-11-06 2023-11-02 1.578 268,722,712 -5,331,608 1.30% 423,988,138
2023-11-03 2023-11-01 1.578 274,054,320 -12,778,411 1.33% 432,400,298
2023-11-02 2023-10-31 1.591 286,832,731 +975,314 1.39% 456,211,647
2023-11-01 2023-10-30 1.578 285,857,417 +2,332,658 1.38% 451,023,112
2023-10-31 2023-10-27 1.591 283,524,759 +14,015,904 1.37% 450,950,269
2023-10-30 2023-10-26 1.565 269,508,855 +5,904,249 1.30% 421,799,245
2023-10-27 2023-10-25 1.540 263,604,606 +28,150,059 1.28% 405,850,431
2023-10-26 2023-10-24 1.540 235,454,547 +3,050,385 1.14% 362,510,090
2023-10-25 2023-10-20 1.540 232,404,162 +12,381,978 1.12% 357,813,662
2023-10-24 2023-10-19 1.501 220,022,184 +10,005,651 1.06% 330,351,380
2023-10-20 2023-10-18 1.501 210,016,533 +4,078,082 1.02% 315,328,438
2023-10-19 2023-10-17 1.501 205,938,451 +778,329 1.00% 309,205,419
2023-10-18 2023-10-16 1.501 205,160,122 -4,491,470 0.99% 308,036,800
2023-10-17 2023-10-13 1.501 209,651,592 +246,671 1.01% 314,780,499
2023-10-16 2023-10-12 1.501 209,404,921 -1,320,327 1.01% 314,410,136
2023-10-13 2023-10-11 1.514 210,725,248 -488,050 1.02% 319,073,828
2023-10-12 2023-10-10 1.501 211,213,298 -5,510,795 1.02% 317,125,316
2023-10-11 2023-10-09 1.514 216,724,093 +8,788,037 1.05% 328,157,098
2023-10-10 2023-10-06 1.565 207,936,056 +572,141 1.01% 325,433,728
2023-10-09 2023-10-05 1.234 207,363,915 -7,111,273 1.00% 255,936,700
2023-10-06 2023-10-04 1.209 214,475,188 -19,507,484 1.04% 259,255,698
2023-10-05 2023-10-03 1.222 233,982,672 -45,845,225 1.13% 285,813,394
2023-10-04 2023-09-29 1.463 279,827,897 -6,063,464 1.35% 409,464,727
2023-10-03 2023-09-28 1.476 285,891,361 +36,653,726 1.38% 421,974,948
2023-09-29 2023-09-27 1.374 249,237,635 -7,144,804 1.21% 342,503,508
2023-09-28 2023-09-26 1.361 256,382,439 +7,642,181 1.24% 349,059,691
2023-09-27 2023-09-25 1.387 248,740,258 -5,553,234 1.20% 344,985,011
2023-09-26 2023-09-22 1.400 254,293,492 +20,237,161 1.23% 355,922,610
2023-09-25 2023-09-21 1.387 234,056,331 -18,462,578 1.13% 324,619,450
2023-09-22 2023-09-20 1.387 252,518,909 -8,981,370 1.22% 350,225,730
2023-09-21 2023-09-19 1.400 261,500,279 -27,269,477 1.27% 366,009,610
2023-09-20 2023-09-18 1.425 288,769,756 +14,173,086 1.40% 411,526,092
2023-09-19 2023-09-15 1.400 274,596,670 -10,232,537 1.33% 384,340,011
2023-09-18 2023-09-14 1.400 284,829,207 +45,908,103 1.38% 398,662,011
2023-09-15 2023-09-13 1.336 238,921,104 -14,028,473 1.16% 319,206,304
2023-09-14 2023-09-12 1.336 252,949,577 -12,698,720 1.22% 337,948,796
2023-09-13 2023-09-11 1.361 265,648,297 -567,421 1.29% 361,674,976
2023-09-12 2023-09-07 1.361 266,215,718 +3,825,806 1.29% 362,447,508
2023-09-11 2023-09-06 1.349 262,389,912 -553,280 1.27% 353,900,068
2023-09-07 2023-09-05 1.349 262,943,192 +27,255,330 1.27% 354,646,308
2023-09-06 2023-09-04 1.336 235,687,862 -2,939,301 1.14% 314,886,588
2023-09-05 2023-08-31 1.323 238,627,163 +4,159,032 1.15% 315,777,269
2023-09-04 2023-08-30 1.311 234,468,131 -833,064 1.13% 307,290,188
2023-08-31 2023-08-29 1.311 235,301,195 +20,968,056 1.14% 308,381,989
2023-08-30 2023-08-28 1.298 214,333,139 +8,307,060 1.04% 278,174,389
2023-08-29 2023-08-25 1.285 206,026,079 +1,840,600 1.00% 264,771,489
2023-08-28 2023-08-24 1.285 204,185,479 +2,769,543 0.99% 262,406,068
2023-08-25 2023-08-23 1.272 201,415,936 -9,708,755 0.97% 256,283,990
2023-08-24 2023-08-22 1.260 211,124,691 -4,542,555 1.02% 265,951,148
2023-08-23 2023-08-21 1.272 215,667,246 -4,836,485 1.04% 274,417,523
2023-08-22 2023-08-18 1.298 220,503,731 +5,206,171 1.07% 286,182,953
2023-08-21 2023-08-17 1.298 215,297,560 +3,495,724 1.04% 279,426,073
2023-08-18 2023-08-16 1.247 211,801,836 -6,287 1.03% 264,109,148
2023-08-17 2023-08-15 1.260 211,808,123 +5,410,198 1.03% 266,812,058
2023-08-16 2023-08-14 1.247 206,397,925 -965,096 1.00% 257,370,668
2023-08-15 2023-08-11 1.260 207,363,021 +3,632,478 1.00% 261,212,619
2023-08-14 2023-08-10 1.260 203,730,543 +6,841,759 0.99% 256,636,831
2023-08-11 2023-08-09 1.234 196,888,784 +5,823,587 0.95% 243,007,881
2023-08-10 2023-08-08 1.260 191,065,197 +7,510,148 0.92% 240,682,453
2023-08-09 2023-08-07 1.260 183,555,049 +4,265,914 0.89% 231,222,013
2023-08-08 2023-08-04 1.196 179,289,135 -4,275,345 0.87% 214,441,814
2023-08-07 2023-08-03 1.234 183,564,480 +92,737 0.89% 226,562,501
2023-08-04 2023-08-02 1.247 183,471,743 +3,201,794 0.89% 228,782,557
2023-08-03 2023-08-01 1.260 180,269,949 +3,839,872 0.87% 227,083,813
2023-08-02 2023-07-31 1.247 176,430,077 -5,256,916 0.85% 220,001,857
2023-08-01 2023-07-28 1.260 181,686,993 +292,358 0.88% 228,868,846
2023-07-31 2023-07-27 1.260 181,394,635 +3,808,516 0.88% 228,500,566
2023-07-28 2023-07-26 1.234 177,586,119 +2,759,327 0.86% 219,183,773
2023-07-27 2023-07-25 1.209 174,826,792 -1,321,899 0.85% 211,329,070
2023-07-26 2023-07-24 1.234 176,148,691 +39,295 0.85% 217,409,642
2023-07-25 2023-07-21 1.209 176,109,396 -1,552,956 0.85% 212,879,470
2023-07-24 2023-07-20 1.158 177,662,352 +470,972 0.86% 205,714,283
2023-07-21 2023-07-19 1.082 177,191,380 -3,720,916 0.86% 191,641,324
2023-07-20 2023-07-18 1.043 180,912,296 -613,009 0.88% 188,759,833
2023-07-19 2023-07-14 1.148 181,525,305 +1,614,258 0.88% 208,328,109
2023-07-18 2023-07-13 1.148 179,911,047 -136,927,531 0.87% 206,475,501
2023-07-14 2023-07-12 1.161 316,838,578 -683,412 1.61% 367,848,978
2023-07-13 2023-07-11 1.161 317,521,990 -311,732 1.61% 368,642,418
2023-07-12 2023-07-10 1.148 317,833,722 -524,549 1.61% 364,762,909
2023-07-11 2023-07-07 1.108 318,358,271 -3,142,796 1.62% 352,619,622
2023-07-10 2023-07-06 1.094 321,501,067 -1,873,388 1.63% 351,810,273
2023-07-07 2023-07-05 1.094 323,374,455 -1,130,027 1.64% 353,860,273
2023-07-06 2023-07-04 1.081 324,504,482 -74,936 1.65% 350,766,383
2023-07-05 2023-07-03 1.054 324,579,418 +77,933 1.65% 342,184,485
2023-07-04 2023-06-30 1.014 324,501,485 -136,383 1.65% 329,111,098
2023-07-03 2023-06-29 1.014 324,637,868 +203,825 1.65% 329,249,418
2023-06-30 2023-06-28 1.041 324,434,043 +796,497 1.65% 337,701,716
2023-06-29 2023-06-27 1.068 323,637,546 +312,549 1.64% 345,510,407
2023-06-28 2023-06-26 1.001 323,324,997 +144,334,813 1.64% 323,603,188
2023-06-27 2023-06-23 1.028 178,990,184 -59,948 0.91% 183,921,367
2023-06-26 2023-06-21 1.014 179,050,132 +744,859 0.91% 181,593,577
2023-06-23 2023-06-20 1.028 178,305,273 +1,393,823 0.91% 183,217,587
2023-06-21 2023-06-19 1.028 176,911,450 +349,199 0.90% 181,785,364
2023-06-20 2023-06-16 1.081 176,562,251 -1,041,603 0.90% 190,851,300
2023-06-19 2023-06-15 1.081 177,603,854 -1,188,455 0.90% 191,977,199
2023-06-16 2023-06-14 1.068 178,792,309 -1,119,537 0.91% 190,875,886
2023-06-15 2023-06-13 1.054 179,911,846 +978,658 0.91% 189,670,198
2023-06-14 2023-06-12 1.174 178,933,188 +475,091 0.91% 210,128,915
2023-06-13 2023-06-09 1.281 178,458,097 +443,618 0.91% 228,622,904
2023-06-12 2023-06-08 1.308 178,014,479 -88,908,745 0.90% 232,805,721
2023-06-09 2023-06-07 1.214 266,923,224 +1,088,064 1.35% 324,145,503
2023-06-08 2023-06-06 1.308 265,835,160 +797,266 1.35% 347,656,812
2023-06-07 2023-06-05 1.308 265,037,894 +163,315 1.35% 346,614,154
2023-06-06 2023-06-02 1.321 264,874,579 -5,618,666 1.34% 349,935,272
2023-06-05 2023-06-01 1.361 270,493,245 -226,305 1.37% 368,187,332
2023-06-02 2023-05-31 1.401 270,719,550 -357,382 1.37% 379,333,471
2023-06-01 2023-05-30 1.375 271,076,932 +1,896,187 1.38% 372,599,298
2023-05-31 2023-05-29 1.361 269,180,745 -1,378,814 1.37% 366,400,796
2023-05-30 2023-05-25 1.415 270,559,559 +853,146 1.37% 382,719,855
2023-05-29 2023-05-24 1.468 269,706,413 +824,291 1.37% 395,909,757
2023-05-25 2023-05-23 1.508 268,882,122 -16,486 1.36% 405,464,295
2023-05-24 2023-05-22 1.561 268,898,608 -974,161 1.36% 419,842,754
2023-05-23 2023-05-19 1.641 269,872,769 +176,847 1.37% 442,972,150
2023-05-22 2023-05-18 1.615 269,695,922 -526,047 1.37% 435,483,792
2023-05-19 2023-05-17 1.641 270,221,969 -224,807 1.37% 443,545,331
2023-05-18 2023-05-16 1.655 270,446,776 +467,598 1.37% 447,523,391
2023-05-17 2023-05-15 1.641 269,979,178 +16,323,955 1.37% 443,146,811
2023-05-16 2023-05-12 1.668 253,655,223 -557,520 1.29% 423,122,450
2023-05-15 2023-05-11 1.641 254,212,743 -449,614 1.29% 417,267,610
2023-05-12 2023-05-10 1.561 254,662,357 -2,932,976 1.29% 397,615,094
2023-05-11 2023-05-09 1.601 257,595,333 -1,179,090 1.31% 412,507,152
2023-05-10 2023-05-08 1.708 258,774,423 +1,756,029 1.31% 442,021,674
2023-05-09 2023-05-05 1.655 257,018,394 +45,722 1.30% 425,302,697
2023-05-08 2023-05-04 1.601 256,972,672 +617,469 1.30% 411,510,037
2023-05-05 2023-05-03 1.588 256,355,203 -470,595 1.30% 407,100,226
2023-05-04 2023-05-02 1.575 256,825,798 -284,247 1.30% 404,420,256
2023-05-03 2023-04-28 1.575 257,110,045 -236,796 1.31% 404,867,856
2023-05-02 2023-04-27 1.588 257,346,841 -1,872,200 1.31% 408,674,979
2023-04-28 2023-04-26 1.628 259,219,041 +1,219,951 1.32% 422,025,775
2023-04-27 2023-04-25 1.535 257,999,090 +347,701 1.31% 395,938,981
2023-04-26 2023-04-24 1.495 257,651,389 -950,183 1.31% 385,090,457
2023-04-25 2023-04-21 1.535 258,601,572 -350,698 1.31% 396,863,581
2023-04-24 2023-04-20 1.455 258,952,270 -251,783 1.31% 376,667,775
2023-04-21 2023-04-19 1.455 259,204,053 -1,499 1.32% 377,034,014
2023-04-20 2023-04-18 1.521 259,205,552 -819,795 1.32% 394,331,433
2023-04-19 2023-04-17 1.521 260,025,347 -560,057 1.32% 395,578,594
2023-04-18 2023-04-14 1.428 260,585,404 -3,989,567 1.32% 372,088,382
2023-04-17 2023-04-13 1.428 264,574,971 -1,425,274 1.34% 377,785,062
2023-04-14 2023-04-12 1.361 266,000,245 -822,792 1.35% 362,071,594
2023-04-13 2023-04-11 1.334 266,823,037 -644,445 1.35% 356,070,151
2023-04-12 2023-04-06 1.268 267,467,482 -2,203,853 1.36% 339,083,643
2023-04-11 2023-04-04 1.281 269,671,335 -532,042 1.37% 345,476,304
2023-04-06 2023-04-03 1.254 270,203,377 -2,439,900 1.37% 338,946,280
2023-04-04 2023-03-31 1.241 272,643,277 +9,055,208 1.38% 338,368,548
2023-04-03 2023-03-30 1.428 263,588,069 +7,136,484 1.34% 376,375,870
2023-03-31 2023-03-29 1.268 256,451,585 +3,256,698 1.30% 325,118,168
2023-03-30 2023-03-28 1.254 253,194,887 +854,265 1.29% 317,610,631
2023-03-29 2023-03-27 1.068 252,340,622 -1,756,488 1.28% 269,394,920
2023-03-28 2023-03-24 0.988 254,097,110 -52,455 1.29% 250,924,861
2023-03-27 2023-03-23 0.947 254,149,565 +296,744 1.29% 240,801,931
2023-03-24 2023-03-22 0.934 253,852,821 -175,349 1.29% 237,133,155
2023-03-23 2023-03-21 0.907 254,028,170 -238,295 1.29% 230,517,042
2023-03-22 2023-03-20 0.921 254,266,465 -25,478 1.29% 234,126,419
2023-03-21 2023-03-17 0.907 254,291,943 -626,461 1.29% 230,756,402
2023-03-20 2023-03-16 0.894 254,918,404 +149,406 1.29% 227,923,046
2023-03-17 2023-03-15 0.921 254,768,998 -1,342,861 1.29% 234,589,147
2023-03-16 2023-03-14 0.934 256,111,859 -1,101,552 1.30% 239,243,405
2023-03-15 2023-03-13 0.934 257,213,411 -2,126,205 1.31% 240,272,405
2023-03-14 2023-03-10 0.894 259,339,616 -1,440,261 1.32% 231,876,060
2023-03-13 2023-03-09 0.934 260,779,877 -652,962 1.32% 243,603,970
2023-03-10 2023-03-08 0.947 261,432,839 -593,578 1.33% 247,702,696
2023-03-09 2023-03-07 1.001 262,026,417 +1,793,957 1.33% 262,251,866
2023-03-08 2023-03-06 0.974 260,232,460 -31,168,594 1.32% 253,510,863
2023-03-07 2023-03-03 0.974 291,401,054 +106,049,504 1.48% 283,874,397
2023-03-03 2023-03-01 0.961 185,351,550 -36,894 0.94% 178,090,587
2023-03-02 2023-02-28 0.961 185,388,444 -992,147 0.94% 178,126,035
2023-03-01 2023-02-27 0.934 186,380,591 -480,336 0.95% 174,104,891
2023-02-28 2023-02-24 0.947 186,860,927 +230,053 0.95% 177,047,213
2023-02-27 2023-02-23 0.947 186,630,874 -100,414 0.95% 176,829,242
2023-02-24 2023-02-22 0.988 186,731,288 +401,655 0.95% 184,400,060
2023-02-23 2023-02-21 1.001 186,329,633 -612,973 0.95% 186,489,952
2023-02-22 2023-02-20 0.988 186,942,606 -686,409 0.95% 184,608,740
2023-02-21 2023-02-17 1.001 187,629,015 -145,375 0.95% 187,790,452
2023-02-20 2023-02-16 1.014 187,774,390 -520,053 0.95% 190,441,765
2023-02-17 2023-02-15 1.028 188,294,443 -517,901 0.96% 193,481,958
2023-02-16 2023-02-14 1.041 188,812,344 +585,995 0.96% 196,533,792
2023-02-15 2023-02-13 1.054 188,226,349 +1,798,440 0.96% 198,435,676
2023-02-14 2023-02-10 1.054 186,427,909 +1,519,041 0.95% 196,539,690
2023-02-13 2023-02-09 1.041 184,908,868 +2,746,056 0.94% 192,470,684
2023-02-10 2023-02-08 1.028 182,162,812 +2,403,513 0.92% 187,181,401
2023-02-09 2023-02-07 1.014 179,759,299 +957,676 0.91% 182,312,818
2023-02-08 2023-02-06 1.014 178,801,623 +1,752,703 0.91% 181,341,538
2023-02-07 2023-02-03 1.028 177,048,920 +1,061,087 0.90% 181,926,621
2023-02-06 2023-02-02 1.054 175,987,833 +1,183,516 0.89% 185,533,348
2023-02-03 2023-02-01 1.041 174,804,317 +4,066,698 0.89% 181,952,909
2023-02-02 2023-01-31 1.028 170,737,619 +7,376,653 0.87% 175,441,444
2023-02-01 2023-01-30 1.028 163,360,966 -1,546,669 0.83% 167,861,564
2023-01-31 2023-01-27 1.108 164,907,635 +1,151,255 0.84% 182,654,805
2023-01-30 2023-01-26 1.108 163,756,380 -469,211 0.83% 181,379,653
2023-01-27 2023-01-20 1.094 164,225,591 +1,564,654 0.83% 179,707,802
2023-01-26 2023-01-19 1.028 162,660,937 +599,484 0.83% 167,142,249
2023-01-20 2023-01-18 0.974 162,061,453 +332,714 0.82% 157,875,535
2023-01-19 2023-01-17 1.001 161,728,739 +130,387 0.82% 161,867,892
2023-01-18 2023-01-16 1.014 161,598,352 -518,325 0.82% 163,893,891
2023-01-17 2023-01-13 0.988 162,116,677 +2,660,408 0.82% 160,092,748
2023-01-16 2023-01-12 0.988 159,456,269 +1,163,374 0.81% 157,465,553
2023-01-13 2023-01-11 0.988 158,292,895 +4,869,617 0.80% 156,316,703
2023-01-12 2023-01-10 1.014 153,423,278 -672,916 0.78% 155,602,688
2023-01-11 2023-01-09 0.974 154,096,194 +3,346,620 0.78% 150,116,012
2023-01-10 2023-01-06 0.961 150,749,574 +212,817 0.77% 144,844,109
2023-01-09 2023-01-05 0.988 150,536,757 -11,990 0.76% 148,657,396
2023-01-06 2023-01-04 0.974 150,548,747 -959,192 0.76% 146,660,193
2023-01-05 2023-01-03 1.028 151,507,939 -774,361 0.77% 155,681,985
2023-01-04 2022-12-30 1.028 152,282,300 -1,534,680 0.77% 156,477,680
2023-01-03 2022-12-29 0.934 153,816,980 -2,633,660 0.78% 143,686,037
2022-12-30 2022-12-28 0.988 156,450,640 -1,233,439 0.79% 154,497,448
2022-12-29 2022-12-23 1.121 157,684,079 +319,226 0.80% 176,758,122
2022-12-28 2022-12-22 1.081 157,364,853 -1,311,597 0.80% 170,100,271
2022-12-23 2022-12-21 1.174 158,676,450 -3,701,815 0.81% 186,340,559
2022-12-22 2022-12-20 0.894 162,378,265 -933,696 0.82% 145,182,726
2022-12-21 2022-12-19 0.934 163,311,961 -217,313 0.83% 152,555,644
2022-12-20 2022-12-16 0.961 163,529,274 -1,002,638 0.83% 157,123,177
2022-12-19 2022-12-15 0.947 164,531,912 -248,786 0.84% 155,890,891
2022-12-16 2022-12-14 0.988 164,780,698 +475,091 0.84% 162,723,510
2022-12-15 2022-12-13 0.974 164,305,607 +1,056,591 0.83% 160,061,724
2022-12-14 2022-12-12 0.934 163,249,016 -193,333 0.83% 152,496,845
2022-12-13 2022-12-09 0.961 163,442,349 -130,388 0.83% 157,039,657
2022-12-12 2022-12-08 0.934 163,572,737 -69,369 0.83% 152,799,244
2022-12-09 2022-12-07 0.934 163,642,106 -445,117 0.83% 152,864,045
2022-12-08 2022-12-06 0.988 164,087,223 +1,040,105 0.83% 162,038,693
2022-12-07 2022-12-05 0.974 163,047,118 +133,126 0.83% 158,835,741
2022-12-06 2022-12-02 0.961 162,913,992 +146,873 0.83% 156,531,998
2022-12-05 2022-12-01 0.947 162,767,119 +751,114 0.83% 154,218,783
2022-12-02 2022-11-30 0.961 162,016,005 -2,772,614 0.82% 155,669,189
2022-12-01 2022-11-29 0.921 164,788,619 +1,002,637 0.84% 151,735,972
2022-11-30 2022-11-28 0.907 163,785,982 +779,418 0.83% 148,627,060
2022-11-29 2022-11-25 0.934 163,006,564 +1,972,153 0.83% 152,270,362
2022-11-28 2022-11-24 0.947 161,034,411 +179,845 0.82% 152,577,075
2022-11-25 2022-11-23 0.934 160,854,566 +846,772 0.82% 150,260,102
2022-11-24 2022-11-22 0.961 160,007,794 +10,491 0.81% 153,739,647
2022-11-23 2022-11-21 0.947 159,997,303 -900,664 0.81% 151,594,434
2022-11-22 2022-11-18 1.001 160,897,967 -88,723 0.82% 161,036,405
2022-11-21 2022-11-17 1.014 160,986,690 -3,648,761 0.82% 163,273,540
2022-11-18 2022-11-16 1.041 164,635,451 -161,861 0.84% 171,368,189
2022-11-17 2022-11-15 1.081 164,797,312 +368,683 0.84% 178,134,233
2022-11-16 2022-11-14 1.028 164,428,629 -4,751,983 0.83% 168,958,641
2022-11-15 2022-11-11 1.054 169,180,612 -1,563,155 0.86% 178,356,906
2022-11-14 2022-11-10 1.028 170,743,767 -399,032 0.87% 175,447,761
2022-11-11 2022-11-09 1.068 171,142,799 -672,921 0.87% 182,709,388
2022-11-10 2022-11-08 1.108 171,815,720 -666,927 0.87% 190,306,330
2022-11-09 2022-11-07 1.108 172,482,647 -24,312,081 0.88% 191,045,031
2022-11-08 2022-11-04 1.121 196,794,728 +1,065,173 1.00% 220,599,738
2022-11-07 2022-11-03 1.054 195,729,555 +151,370 0.99% 206,345,853
2022-11-04 2022-11-02 1.094 195,578,185 +1,720,519 0.99% 214,016,132
2022-11-03 2022-11-01 1.068 193,857,666 +7,923,383 0.98% 206,959,427
2022-11-02 2022-10-31 1.014 185,934,283 -965,801 0.94% 188,575,519
2022-11-01 2022-10-28 1.001 186,900,084 -133,385 0.95% 187,060,894
2022-10-31 2022-10-27 1.108 187,033,469 +701,397 0.95% 207,161,796
2022-10-28 2022-10-26 1.148 186,332,072 +1,157,004 0.95% 213,844,611
2022-10-27 2022-10-25 1.094 185,175,068 +563,515 0.94% 202,632,271
2022-10-26 2022-10-24 1.108 184,611,553 +203,825 0.94% 204,479,236
2022-10-25 2022-10-21 1.148 184,407,728 -5,165,178 0.94% 211,636,132
2022-10-24 2022-10-20 1.108 189,572,906 -400,156 0.96% 209,974,524
2022-10-21 2022-10-19 1.188 189,973,062 +50,202 0.96% 225,628,666
2022-10-20 2022-10-18 1.214 189,922,860 -1,154,757 0.96% 230,638,009
2022-10-19 2022-10-17 1.214 191,077,617 +141,628 0.97% 232,040,320
2022-10-18 2022-10-14 1.241 190,935,989 +1,705,533 0.97% 236,964,337
2022-10-17 2022-10-13 1.228 189,230,456 +293,747 0.96% 232,322,413
2022-10-14 2022-10-12 1.241 188,936,709 -973,631 0.96% 234,483,097
2022-10-13 2022-10-11 1.254 189,910,340 +8,837,119 0.96% 238,225,754
2022-10-12 2022-10-10 1.294 181,073,221 +171,827 0.92% 234,389,530
2022-10-11 2022-10-07 1.401 180,901,394 -101,913 0.92% 253,479,860
2022-10-10 2022-10-06 1.428 181,003,307 +17,914,087 0.92% 258,453,569
2022-10-07 2022-10-05 1.321 163,089,220 +2,267,103 0.83% 215,462,997
2022-10-06 2022-10-03 1.308 160,822,117 +2,621,866 0.82% 210,321,706
2022-10-05 2022-09-30 1.201 158,200,251 -1,787,062 0.80% 190,003,641
2022-10-03 2022-09-29 1.294 159,987,313 +1,130,802 0.81% 207,094,958
2022-09-30 2022-09-28 1.281 158,856,511 +103,209 0.81% 203,511,286
2022-09-29 2022-09-27 1.294 158,753,302 -684,176 0.81% 205,497,597
2022-09-28 2022-09-26 1.268 159,437,478 -1,892,871 0.81% 202,127,902
2022-09-27 2022-09-23 1.241 161,330,349 +654,936 0.82% 200,221,757
2022-09-26 2022-09-22 1.281 160,675,413 +1,077,573 0.82% 205,841,484
2022-09-23 2022-09-21 1.268 159,597,840 -564,372 0.81% 202,331,202
2022-09-22 2022-09-20 1.228 160,162,212 -3,758,074 0.81% 196,634,687
2022-09-21 2022-09-19 1.281 163,920,286 +395,857 0.83% 209,998,495
2022-09-20 2022-09-16 1.308 163,524,429 -902,228 0.83% 213,855,765
2022-09-19 2022-09-15 1.294 164,426,657 -397,644 0.83% 212,841,449
2022-09-16 2022-09-14 1.281 164,824,301 +4,522,648 0.84% 211,156,630
2022-09-15 2022-09-13 1.294 160,301,653 +320,768 0.81% 207,501,854
2022-09-14 2022-09-09 1.268 159,980,885 +757,598 0.81% 202,816,809
2022-09-13 2022-09-08 1.188 159,223,287 +247,288 0.81% 189,107,537
2022-09-09 2022-09-07 1.214 158,975,999 +341,706 0.81% 193,056,844
2022-09-08 2022-09-06 1.268 158,634,293 +648,941 0.81% 201,109,659
2022-09-07 2022-09-05 1.268 157,985,352 +160,362 0.80% 200,286,959
2022-09-06 2022-09-02 1.254 157,824,990 -655,647 0.80% 197,977,516
2022-09-05 2022-09-01 1.214 158,480,637 -1,542,380 0.80% 192,455,287
2022-09-02 2022-08-31 1.294 160,023,017 +17,985 0.81% 207,141,175
2022-09-01 2022-08-30 1.268 160,005,032 +2,347,205 0.81% 202,847,422
2022-08-31 2022-08-29 1.174 157,657,827 +950,421 0.80% 185,144,346
2022-08-30 2022-08-26 1.188 156,707,406 -2,893,718 0.80% 186,119,456
2022-08-29 2022-08-25 1.134 159,601,124 -105,656 0.81% 181,036,905
2022-08-26 2022-08-24 1.161 159,706,780 -339,434 0.81% 185,419,264
2022-08-25 2022-08-23 1.161 160,046,214 +62,946 0.81% 185,813,346
2022-08-24 2022-08-22 1.134 159,983,268 +157,632 0.81% 181,470,375
2022-08-23 2022-08-19 1.054 159,825,636 +353,845 0.81% 168,494,519
2022-08-22 2022-08-18 1.014 159,471,791 +1,567,501 0.81% 161,737,122
2022-08-19 2022-08-17 1.001 157,904,290 -152,869 0.80% 158,040,152
2022-08-18 2022-08-16 1.014 158,057,159 -696,151 0.80% 160,302,395
2022-08-17 2022-08-15 0.988 158,753,310 -1,205,979 0.81% 156,771,370
2022-08-16 2022-08-12 1.041 159,959,289 +172,370 0.81% 166,500,796
2022-08-15 2022-08-11 1.081 159,786,919 +536,476 0.81% 172,718,353
2022-08-12 2022-08-10 1.001 159,250,443 +455,929 0.81% 159,387,463
2022-08-11 2022-08-09 1.068 158,794,514 +1,097,484 0.81% 169,526,551
2022-08-10 2022-08-08 1.068 157,697,030 +2,092,949 0.80% 168,354,895
2022-08-09 2022-08-05 1.014 155,604,081 +409,898 0.79% 157,814,470
2022-08-08 2022-08-04 1.054 155,194,183 +600,983 0.79% 163,611,858
2022-08-05 2022-08-03 1.028 154,593,200 -602,068 0.78% 158,852,245
2022-08-04 2022-08-02 1.041 155,195,268 -2,373,360 0.79% 161,541,951
2022-08-03 2022-08-01 1.161 157,568,628 -683,412 0.80% 182,936,873
2022-08-02 2022-07-29 1.201 158,252,040 +4,263,083 0.80% 190,065,841
2022-08-01 2022-07-28 1.201 153,988,957 +1,526,749 0.78% 184,945,740
2022-07-29 2022-07-27 1.188 152,462,208 +201,263 0.77% 181,077,487
2022-07-28 2022-07-26 1.228 152,260,945 -304,176 0.77% 186,934,127
2022-07-27 2022-07-25 1.161 152,565,121 -242,791 0.77% 177,127,811
2022-07-26 2022-07-22 1.134 152,807,912 -1,533,931 0.78% 173,331,308
2022-07-25 2022-07-21 1.214 154,341,843 +983,154 0.78% 187,429,230
2022-07-22 2022-07-20 1.241 153,358,689 -475,749 0.78% 190,328,394
2022-07-21 2022-07-19 1.294 153,834,438 +1,793,506 0.78% 199,130,392
2022-07-20 2022-07-18 1.254 152,040,932 -681,164 0.77% 190,721,926
2022-07-19 2022-07-15 1.214 152,722,096 -1,065,611 0.78% 185,462,246
2022-07-18 2022-07-14 1.201 153,787,707 +3,164,653 0.78% 184,704,032
2022-07-15 2022-07-13 1.201 150,623,054 +939,691 0.76% 180,903,181
2022-07-14 2022-07-12 1.201 149,683,363 +1,689,371 0.76% 179,774,582
2022-07-13 2022-07-11 1.201 147,993,992 +404,942 0.75% 177,745,593
2022-07-12 2022-07-08 1.188 147,589,050 -725,667 0.75% 175,289,697
2022-07-11 2022-07-07 1.201 148,314,717 -2,587,925 0.75% 178,130,794
2022-07-08 2022-07-06 1.228 150,902,642 -156,903 0.77% 185,266,508
2022-07-07 2022-07-05 1.281 151,059,545 +504,106 0.77% 193,522,583
2022-07-06 2022-07-04 1.228 150,555,439 -2,807,085 0.76% 184,840,240
2022-07-05 2022-06-30 1.254 153,362,524 -461,453 0.78% 192,379,746
2022-07-04 2022-06-29 1.281 153,823,977 -4,064,503 0.78% 197,064,100
2022-06-30 2022-06-28 1.308 157,888,480 +3,237,215 0.80% 206,485,122
2022-06-29 2022-06-27 1.334 154,651,265 +4,454,270 0.79% 206,379,104
2022-06-28 2022-06-24 1.294 150,196,995 -676,668 0.76% 194,421,918
2022-06-27 2022-06-23 1.348 150,873,663 -450,213 0.77% 203,351,347
2022-06-24 2022-06-22 1.334 151,323,876 +14,816,547 0.77% 201,938,768
2022-06-23 2022-06-21 1.308 136,507,329 +2,378,154 0.69% 178,523,047
2022-06-22 2022-06-20 1.361 134,129,175 +2,157,394 0.68% 182,572,630
2022-06-21 2022-06-17 1.348 131,971,781 -1,366,407 0.67% 177,874,912
2022-06-20 2022-06-16 1.401 133,338,188 -2,959,203 0.68% 186,834,078
2022-06-17 2022-06-15 1.401 136,297,391 +1,183,981 0.69% 190,980,527
2022-06-16 2022-06-14 1.415 135,113,410 -539,536 0.69% 191,124,590
2022-06-15 2022-06-13 1.521 135,652,946 +832,323 0.69% 206,369,887
2022-06-14 2022-06-10 1.521 134,820,623 +19,483 0.68% 205,103,668
2022-06-13 2022-06-09 1.535 134,801,140 -141,628 0.68% 206,872,923
2022-06-10 2022-06-08 1.535 134,942,768 +3,365,663 0.68% 207,090,273
2022-06-09 2022-06-07 1.521 131,577,105 +4,034,455 0.67% 200,169,279
2022-06-08 2022-06-06 1.575 127,542,650 +1,497,961 0.65% 200,839,758
2022-06-07 2022-06-02 1.588 126,044,689 +15,126,935 0.64% 200,162,980
2022-06-06 2022-06-01 1.641 110,917,754 +1,317,442 0.56% 182,061,629
2022-06-02 2022-05-31 1.681 109,600,312 -36,157,428 0.56% 184,286,950
2022-06-01 2022-05-30 1.708 145,757,740 -7,775,310 0.74% 248,973,911
2022-05-31 2022-05-27 1.695 153,533,050 -1,617,481 0.78% 260,206,322
2022-05-30 2022-05-26 1.681 155,150,531 -1,466,865 0.79% 260,877,160
2022-05-27 2022-05-25 1.588 156,617,396 -2,565,793 0.79% 248,713,413
2022-05-26 2022-05-24 1.601 159,183,189 -2,080,883 0.81% 254,912,242
2022-05-25 2022-05-23 1.641 161,264,072 -2,421,766 0.82% 264,700,633
2022-05-24 2022-05-20 1.561 163,685,838 +8,128,256 0.83% 255,569,612
2022-05-23 2022-05-19 1.575 155,557,582 -1,567,651 0.79% 244,954,508
2022-05-20 2022-05-18 1.561 157,125,233 -1,061,087 0.80% 245,326,263
2022-05-19 2022-05-17 1.508 158,186,320 +1,347,341 0.80% 238,539,120
2022-05-18 2022-05-16 1.388 156,838,979 +1,332,952 0.80% 217,670,509
2022-05-17 2022-05-13 1.388 155,506,027 +1,585,072 0.79% 215,820,558
2022-05-16 2022-05-12 1.281 153,920,955 +1,169,969 0.78% 197,188,339
2022-05-13 2022-05-11 1.348 152,750,986 -758,348 0.78% 205,881,651
2022-05-12 2022-05-10 1.294 153,509,334 -713,386 0.78% 198,709,563
2022-05-11 2022-05-06 1.281 154,222,720 +270,674 0.78% 197,574,930
2022-05-10 2022-05-05 1.441 153,952,046 -28,935,739 0.78% 221,881,691
2022-05-06 2022-05-04 1.388 182,887,785 -625,438 0.93% 253,822,598
2022-05-05 2022-05-03 1.321 183,513,223 +56,343,639 0.93% 242,445,877
2022-05-04 2022-04-29 1.241 127,169,584 +3,823,421 0.65% 157,825,962
2022-05-03 2022-04-28 1.134 123,346,163 -2,436,643 0.63% 139,912,596
2022-04-29 2022-04-27 1.121 125,782,806 -80,185 0.64% 140,997,954
2022-04-28 2022-04-26 1.174 125,862,991 -587,611 0.64% 147,806,307
2022-04-27 2022-04-25 1.161 126,450,602 -1,125,532 0.64% 146,808,905
2022-04-26 2022-04-22 1.228 127,576,134 +4,220,048 0.65% 156,628,039
2022-04-25 2022-04-21 1.201 123,356,086 +933,269 0.63% 148,154,667
2022-04-22 2022-04-20 1.201 122,422,817 +4,492,908 0.62% 147,033,781
2022-04-21 2022-04-19 1.201 117,929,909 -165,170 0.60% 141,637,652
2022-04-20 2022-04-14 1.121 118,095,079 +424,875 0.60% 132,380,292
2022-04-19 2022-04-13 1.068 117,670,204 -948,468 0.60% 125,622,878
2022-04-14 2022-04-12 1.068 118,618,672 -3,312,769 0.60% 126,635,448
2022-04-13 2022-04-11 1.241 121,931,441 +11,796 0.62% 151,325,076
2022-04-12 2022-04-08 1.281 121,919,645 +1,243,049 0.62% 156,191,418
2022-04-11 2022-04-07 1.188 120,676,596 -907,273 0.61% 143,326,107
2022-04-08 2022-04-06 1.188 121,583,869 +3,188,506 0.62% 144,403,664
2022-04-07 2022-04-04 1.148 118,395,363 +269,768 0.60% 135,876,825
2022-04-06 2022-04-01 1.094 118,125,595 -197,402 0.60% 129,261,773
2022-04-04 2022-03-31 1.201 118,322,997 +1,681,611 0.60% 142,109,764
2022-04-01 2022-03-30 1.148 116,641,386 -981,392 0.59% 133,863,868
2022-03-31 2022-03-29 1.134 117,622,778 +1,536,928 0.60% 133,420,512
2022-03-30 2022-03-28 1.108 116,085,850 +230,802 0.59% 128,578,876
2022-03-29 2022-03-25 1.134 115,855,048 +743,360 0.59% 131,415,361
2022-03-28 2022-03-24 1.161 115,111,688 -78,607 0.58% 133,644,448
2022-03-25 2022-03-23 1.228 115,190,295 +166,356 0.58% 141,421,671
2022-03-24 2022-03-22 1.214 115,023,939 +540,344 0.58% 139,682,460
2022-03-23 2022-03-21 1.228 114,483,595 +1,434,859 0.58% 140,554,040
2022-03-22 2022-03-18 1.228 113,048,736 +1,262,433 0.57% 138,792,432
2022-03-21 2022-03-17 1.081 111,786,303 +1,246,336 0.57% 120,833,084
2022-03-18 2022-03-16 1.041 110,539,967 +1,358,676 0.56% 115,060,479
2022-03-17 2022-03-15 0.894 109,181,291 -4,375,585 0.55% 97,619,207
2022-03-16 2022-03-14 1.084 113,556,876 -1,655,421 0.58% 123,079,089
2022-03-15 2022-03-11 1.225 115,212,297 +5,544,589 0.58% 141,090,639
2022-03-14 2022-03-10 1.211 109,667,708 -1,967,638 0.59% 132,756,969
2022-03-11 2022-03-09 1.182 111,635,346 -305,484 0.60% 131,996,106
2022-03-10 2022-03-08 1.309 111,940,830 +977,951 0.60% 146,538,446
2022-03-09 2022-03-07 1.379 110,962,879 +1,029,713 0.59% 153,067,822
2022-03-08 2022-03-04 1.281 109,933,166 +548,455 0.59% 140,815,428
2022-03-07 2022-03-03 1.478 109,384,711 +741,687 0.59% 161,668,733
2022-03-04 2022-03-02 1.436 108,643,024 +363,739 0.58% 155,984,745
2022-03-03 2022-03-01 1.253 108,279,285 -1,849,243 0.58% 135,648,657
2022-03-02 2022-02-28 1.661 110,128,528 -1,132,484 0.59% 182,920,320
2022-03-01 2022-02-25 1.717 111,261,012 +78,147 0.60% 191,065,796
2022-02-28 2022-02-24 1.661 111,182,865 +412,048 0.60% 184,671,544
2022-02-25 2022-02-23 1.577 110,770,817 +358,056 0.59% 174,631,865
2022-02-24 2022-02-22 1.506 110,412,761 +409,206 0.59% 166,296,519
2022-02-23 2022-02-21 1.548 110,003,555 -757,316 0.59% 170,325,439
2022-02-22 2022-02-18 1.534 110,760,871 -1,999,143 0.59% 169,938,966
2022-02-21 2022-02-17 1.661 112,760,014 -318,272 0.60% 187,291,143
2022-02-18 2022-02-16 1.689 113,078,286 +35,521 0.61% 191,003,170
2022-02-17 2022-02-15 1.619 113,042,765 +467,462 0.61% 182,987,205
2022-02-16 2022-02-14 1.605 112,575,303 +136,402 0.60% 180,645,891
2022-02-15 2022-02-11 1.774 112,438,901 +1,159,418 0.60% 199,419,328
2022-02-14 2022-02-10 1.774 111,279,483 +632,281 0.60% 197,363,008
2022-02-11 2022-02-09 1.717 110,647,202 +886,613 0.59% 190,011,715
2022-02-10 2022-02-08 1.534 109,760,589 +278,488 0.59% 168,404,246
2022-02-09 2022-02-07 1.591 109,482,101 +2,864,445 0.59% 174,141,258
2022-02-08 2022-02-04 1.647 106,617,656 +410,627 0.57% 175,588,110
2022-02-07 2022-01-31 1.619 106,207,029 +696,219 0.57% 171,921,904
2022-02-04 2022-01-27 1.591 105,510,810 +1,598,462 0.56% 167,824,558
2022-01-28 2022-01-26 1.548 103,912,348 -149,190 0.56% 160,894,039
2022-01-27 2022-01-25 1.548 104,061,538 +585,393 0.56% 161,125,039
2022-01-26 2022-01-24 1.506 103,476,145 -2,842 0.55% 155,849,039
2022-01-25 2022-01-21 1.464 103,478,987 -308,325 0.55% 151,483,601
2022-01-24 2022-01-20 1.506 103,787,312 -718,953 0.56% 156,317,699
2022-01-21 2022-01-19 1.506 104,506,265 -775,787 0.56% 157,400,539
2022-01-20 2022-01-18 1.365 105,282,052 -197,499 0.56% 143,749,448
2022-01-19 2022-01-17 1.295 105,479,551 -360,898 0.56% 136,595,443
2022-01-18 2022-01-14 1.408 105,840,449 -196,078 0.57% 148,981,309
2022-01-17 2022-01-13 1.281 106,036,527 +19,892 0.57% 135,824,151
2022-01-14 2022-01-12 1.225 106,016,635 -419,152 0.57% 129,829,498
2022-01-13 2022-01-11 1.196 106,435,787 -569,763 0.57% 127,346,412
2022-01-12 2022-01-10 1.056 107,005,550 +86,672 0.57% 112,965,981
2022-01-11 2022-01-07 1.013 106,918,878 -136,402 0.57% 108,359,502
2022-01-10 2022-01-06 0.971 107,055,280 -2,215,114 0.57% 103,977,003
2022-01-07 2022-01-05 1.013 109,270,394 -1,969,305 0.59% 110,742,702
2022-01-06 2022-01-04 1.028 111,239,699 -3,053,418 0.60% 114,304,355
2022-01-05 2022-01-03 0.971 114,293,117 -2,040,349 0.61% 111,006,722
2022-01-04 2021-12-31 0.915 116,333,466 -3,751,058 0.62% 106,438,350
2022-01-03 2021-12-29 0.718 120,084,524 +2,092,920 0.64% 86,205,967
2021-12-30 2021-12-28 0.676 117,991,604 +3,864,727 0.63% 79,720,948
2021-12-29 2021-12-24 0.676 114,126,877 -763,000 0.61% 77,109,748
2021-12-28 2021-12-22 0.704 114,889,877 +98,039 0.62% 80,859,654
2021-12-23 2021-12-21 0.746 114,791,838 +1,955,097 0.61% 85,638,094
2021-12-22 2021-12-20 0.718 112,836,741 +1,368,284 0.60% 81,002,947
2021-12-21 2021-12-17 0.690 111,468,457 +4,025,284 0.60% 76,882,621
2021-12-20 2021-12-16 0.929 107,443,173 -38,364 0.58% 99,816,623
2021-12-17 2021-12-15 0.929 107,481,537 -274,225 0.58% 99,852,264
2021-12-16 2021-12-14 0.957 107,755,762 +242,967 0.58% 103,140,570
2021-12-15 2021-12-13 0.985 107,512,795 -200,341 0.58% 105,934,715
2021-12-14 2021-12-10 1.056 107,713,136 -191,815 0.58% 113,712,981
2021-12-13 2021-12-09 1.084 107,904,951 +9,946 0.58% 116,953,227
2021-12-10 2021-12-08 0.999 107,895,005 +152,031 0.58% 107,830,048
2021-12-09 2021-12-07 1.013 107,742,974 +717,532 0.58% 109,194,702
2021-12-08 2021-12-06 1.013 107,025,442 +106,564 0.57% 108,467,502
2021-12-07 2021-12-03 1.013 106,918,878 -113,668 0.57% 108,359,502
2021-12-06 2021-12-02 1.013 107,032,546 -1,452,114 0.57% 108,474,702
2021-12-03 2021-12-01 1.013 108,484,660 -89,514 0.58% 109,946,381
2021-12-02 2021-11-30 0.985 108,574,174 -53,993 0.58% 106,980,515
2021-12-01 2021-11-29 1.013 108,628,167 -392,156 0.58% 110,091,822
2021-11-30 2021-11-26 1.056 109,020,323 -113,227 0.58% 115,092,981
2021-11-29 2021-11-25 1.084 109,133,550 +468,882 0.58% 118,284,849
2021-11-26 2021-11-24 1.013 108,664,668 +335,322 0.58% 110,128,815
2021-11-25 2021-11-23 0.957 108,329,346 -29,838 0.58% 103,689,587
2021-11-24 2021-11-22 0.971 108,359,184 +28,417 0.58% 105,243,414
2021-11-23 2021-11-19 0.943 108,330,767 +128,857 0.58% 102,166,080
2021-11-22 2021-11-18 0.943 108,201,910 -754,474 0.58% 102,044,556
2021-11-19 2021-11-17 0.971 108,956,384 +478,828 0.58% 105,823,442
2021-11-18 2021-11-16 0.985 108,477,556 +358,055 0.58% 106,885,315
2021-11-17 2021-11-15 0.985 108,119,501 +396,419 0.58% 106,532,516
2021-11-16 2021-11-12 0.999 107,723,082 -4,937,473 0.58% 107,658,229
2021-11-15 2021-11-11 0.999 112,660,555 +5,684 0.60% 112,592,729
2021-11-12 2021-11-10 0.999 112,654,871 +426,257 0.60% 112,587,049
2021-11-11 2021-11-09 1.013 112,228,614 +4,061,483 0.60% 113,740,781
2021-11-10 2021-11-08 0.999 108,167,131 -169,082 0.58% 108,102,010
2021-11-09 2021-11-05 1.070 108,336,213 -856,776 0.58% 115,895,708
2021-11-08 2021-11-04 1.084 109,192,989 -2,283,315 0.58% 118,349,272
2021-11-05 2021-11-03 1.056 111,476,304 -362,318 0.60% 117,685,765
2021-11-04 2021-11-02 0.999 111,838,622 -181,869 0.60% 111,771,291
2021-11-03 2021-11-01 0.985 112,020,491 +777,050 0.60% 110,376,247
2021-11-02 2021-10-29 0.971 111,243,441 -1,254,615 0.60% 108,044,737
2021-11-01 2021-10-28 1.042 112,498,056 +66,780 0.60% 117,180,905
2021-10-29 2021-10-27 0.971 112,431,276 +3,125,882 0.60% 109,198,417
2021-10-28 2021-10-26 0.985 109,305,394 +5,035,511 0.59% 107,701,002
2021-10-27 2021-10-25 1.042 104,269,883 -3,120,198 0.56% 108,610,226
2021-10-26 2021-10-22 1.056 107,390,081 -134,981 0.57% 113,371,931
2021-10-25 2021-10-21 1.070 107,525,062 +4,677,456 0.58% 115,027,957
2021-10-22 2021-10-20 1.126 102,847,606 +1,151,340 0.55% 115,814,860
2021-10-21 2021-10-19 1.154 101,696,266 -234,072 0.54% 117,381,315
2021-10-20 2021-10-18 1.309 101,930,338 -1,267,403 0.55% 133,434,006
2021-10-19 2021-10-15 1.422 103,197,741 -43,336 0.55% 146,714,040
2021-10-18 2021-10-12 1.365 103,241,077 +6,925,992 0.55% 140,962,753
2021-10-15 2021-10-11 1.365 96,315,085 +4,115,058 0.52% 131,506,179
2021-10-12 2021-10-08 1.323 92,200,027 +2,845,973 0.49% 121,994,152
2021-10-11 2021-10-07 1.295 89,354,054 -275,624 0.48% 115,713,012
2021-10-08 2021-10-06 1.323 89,629,678 -315,452 0.48% 118,593,204
2021-10-07 2021-10-05 1.267 89,945,130 +440,054 0.48% 113,946,312
2021-10-06 2021-10-04 1.394 89,505,076 -477,408 0.48% 124,727,717
2021-10-05 2021-09-30 1.408 89,982,484 +345,268 0.48% 126,659,593
2021-09-30 2021-09-28 1.520 89,637,216 +438,104 0.48% 136,267,480
2021-09-29 2021-09-27 1.450 89,199,112 -119,210 0.48% 129,323,624
2021-09-28 2021-09-24 1.450 89,318,322 +1,597,762 0.48% 129,496,458
2021-09-27 2021-09-23 1.478 87,720,560 -183,003 0.47% 129,649,488
2021-09-24 2021-09-21 1.520 87,903,563 -410,627 0.47% 133,631,962
2021-09-23 2021-09-20 1.379 88,314,190 -944,343 0.47% 121,825,072
2021-09-21 2021-09-17 1.436 89,258,533 +778,145 0.48% 128,153,369
2021-09-20 2021-09-16 1.464 88,480,388 +695,261 0.47% 129,527,048
2021-09-17 2021-09-15 1.506 87,785,127 -156,294 0.47% 132,216,249
2021-09-16 2021-09-14 1.492 87,941,421 -641,713 0.47% 131,213,783
2021-09-15 2021-09-13 1.506 88,583,134 -640,538 0.47% 133,418,155
2021-09-14 2021-09-10 1.520 89,223,672 +181,313 0.48% 135,638,806
2021-09-13 2021-09-09 1.506 89,042,359 +991,085 0.48% 134,109,810
2021-09-10 2021-09-08 1.562 88,051,274 +1,608,758 0.47% 137,574,751
2021-09-09 2021-09-07 1.619 86,442,516 +1,001,674 0.46% 139,928,233
2021-09-08 2021-09-06 1.633 85,440,842 -1,181,862 0.46% 139,509,448
2021-09-07 2021-09-03 1.661 86,622,704 +146,864 0.46% 143,877,822
2021-09-06 2021-09-02 1.703 86,475,840 +245,295 0.46% 147,285,594
2021-09-03 2021-09-01 1.675 86,230,545 +2,510,537 0.46% 144,440,241
2021-09-02 2021-08-31 1.703 83,720,008 +146,348 0.45% 142,591,863
2021-09-01 2021-08-30 1.605 83,573,660 -1,096,688 0.45% 134,107,907
2021-08-31 2021-08-27 1.633 84,670,348 -1,069,194 0.45% 138,251,370
2021-08-30 2021-08-26 1.661 85,739,542 -324,446 0.46% 142,410,915
2021-08-27 2021-08-25 1.731 86,063,988 +266,424 0.46% 149,007,006
2021-08-26 2021-08-24 1.802 85,797,564 -1,219,690 0.46% 154,584,177
2021-08-25 2021-08-23 1.689 87,017,254 -6,312,401 0.47% 146,982,873
2021-08-24 2021-08-20 1.661 93,329,655 -571,321 0.50% 155,017,875
2021-08-23 2021-08-19 1.647 93,900,976 -591,142 0.50% 154,645,070
2021-08-20 2021-08-18 1.619 94,492,118 -44,046 0.51% 152,958,472
2021-08-19 2021-08-17 1.605 94,536,164 -28,417 0.51% 151,699,077
2021-08-18 2021-08-16 1.619 94,564,581 -62,540 0.51% 153,075,770
2021-08-17 2021-08-13 1.633 94,627,121 -68,201 0.51% 154,508,981
2021-08-16 2021-08-12 1.689 94,695,322 -139,599 0.51% 159,952,076
2021-08-13 2021-08-11 1.619 94,834,921 -49,730 0.51% 153,513,382
2021-08-12 2021-08-10 1.591 94,884,651 +61,573 0.51% 150,922,684
2021-08-11 2021-08-09 1.520 94,823,078 +406,124 0.51% 144,151,085
2021-08-10 2021-08-06 1.520 94,416,954 +234,441 0.51% 143,533,691
2021-08-09 2021-08-05 1.548 94,182,513 +21,313 0.50% 145,828,722
2021-08-06 2021-08-04 1.548 94,161,200 +190,394 0.50% 145,795,722
2021-08-05 2021-08-03 1.492 93,970,806 +141,517 0.50% 140,209,980
2021-08-04 2021-08-02 1.534 93,829,289 +718,953 0.50% 143,961,060
2021-08-03 2021-07-30 1.492 93,110,336 -1,916,734 0.50% 138,926,108
2021-08-02 2021-07-29 1.577 95,027,070 +357,203 0.51% 149,811,610
2021-07-30 2021-07-28 1.520 94,669,867 -44,046 0.51% 143,918,172
2021-07-29 2021-07-27 1.534 94,713,913 -58,255 0.51% 145,318,327
2021-07-28 2021-07-26 1.534 94,772,168 +1,958,016 0.51% 145,407,707
2021-07-27 2021-07-23 1.619 92,814,152 +60,742 0.50% 150,242,275
2021-07-23 2021-07-21 1.675 92,753,410 -29,838 0.50% 155,366,348
2021-07-22 2021-07-20 1.619 92,783,248 -21,313 0.50% 150,192,250
2021-07-21 2021-07-19 1.605 92,804,561 -25,576 0.50% 148,920,431
2021-07-20 2021-07-16 1.633 92,830,137 -219,776 0.50% 151,574,831
2021-07-19 2021-07-15 1.647 93,049,913 -98,039 0.50% 153,243,458
2021-07-16 2021-07-14 1.647 93,147,952 -28,417 0.50% 153,404,918
2021-07-14 2021-07-12 1.633 93,176,369 +59,911 0.50% 152,140,165
2021-07-13 2021-07-09 1.619 93,116,458 +17,050 0.50% 150,731,631
2021-07-12 2021-07-08 1.605 93,099,408 +335,087 0.50% 149,393,562
2021-07-09 2021-07-07 1.647 92,764,321 -149,190 0.50% 152,773,118
2021-07-08 2021-07-06 1.647 92,913,511 +455,477 0.50% 153,018,818
2021-07-07 2021-07-05 1.633 92,458,034 +122,071 0.50% 150,967,254
2021-07-06 2021-07-02 1.591 92,335,963 -4,528,266 0.49% 146,868,763
2021-07-05 2021-06-30 1.577 96,864,229 -118,997 0.52% 152,707,919
2021-07-02 2021-06-29 1.689 96,983,226 +4,604,301 0.52% 163,816,628
2021-06-30 2021-06-28 1.745 92,378,925 -34,100 0.49% 161,240,709
2021-06-29 2021-06-25 1.745 92,413,025 +85,251 0.49% 161,300,229
2021-06-28 2021-06-24 1.745 92,327,774 -610,135 0.49% 161,151,429
2021-06-25 2021-06-23 1.760 92,937,909 -68,201 0.50% 163,524,572
2021-06-24 2021-06-22 1.788 93,006,110 +18,472 0.50% 166,262,885
2021-06-23 2021-06-21 1.760 92,987,638 -275,646 0.50% 163,612,070
2021-06-22 2021-06-18 1.858 93,263,284 -338,399 0.50% 173,286,506
2021-06-21 2021-06-17 1.816 93,601,683 -649,976 0.50% 169,962,644
2021-06-18 2021-06-16 1.971 94,251,659 +168,542 0.50% 185,736,454
2021-06-17 2021-06-15 1.942 94,083,117 +36,942 0.50% 182,755,685
2021-06-16 2021-06-11 1.914 94,046,175 +24,154 0.50% 180,036,332
2021-06-15 2021-06-10 1.914 94,022,021 -145,162 0.50% 179,990,093
2021-06-11 2021-06-09 1.914 94,167,183 -575,446 0.50% 180,267,982
2021-06-10 2021-06-08 1.914 94,742,629 -122,194 0.51% 181,369,582
2021-06-09 2021-06-07 2.069 94,864,823 -89,420 0.51% 196,292,021
2021-06-08 2021-06-04 2.117 94,954,243 -214,796 0.51% 201,019,064
2021-06-07 2021-06-03 2.131 95,169,039 +1,932,340 0.51% 202,835,099
2021-06-04 2021-06-02 2.031 93,236,699 +164,988 0.51% 189,380,993
2021-06-03 2021-06-01 1.988 93,071,711 -65,715 0.51% 185,051,945
2021-06-02 2021-05-31 2.017 93,137,426 +97,873 0.51% 187,847,102
2021-06-01 2021-05-28 2.060 93,039,553 +184,563 0.51% 191,642,251
2021-05-31 2021-05-27 2.103 92,854,990 +67,113 0.51% 195,246,716
2021-05-28 2021-05-26 2.088 92,787,877 -82,494 0.50% 193,778,348
2021-05-27 2021-05-25 2.060 92,870,371 -2,676,152 0.51% 191,293,771
2021-05-26 2021-05-24 2.088 95,546,523 -33,556 0.52% 199,539,509
2021-05-25 2021-05-21 2.045 95,580,079 +221,028 0.52% 195,508,021
2021-05-24 2021-05-20 2.146 95,359,051 +1,198,189 0.52% 204,604,102
2021-05-21 2021-05-18 2.131 94,160,862 +117,448 0.51% 200,686,357
2021-05-20 2021-05-17 2.031 94,043,414 -543,831 0.51% 191,019,581
2021-05-18 2021-05-14 2.060 94,587,245 +389,313 0.51% 194,830,177
2021-05-17 2021-05-13 2.031 94,197,932 +72,706 0.51% 191,333,435
2021-05-14 2021-05-12 2.031 94,125,226 -682,321 0.51% 191,185,756
2021-05-13 2021-05-11 2.103 94,807,547 -114,652 0.52% 199,352,369
2021-05-12 2021-05-10 2.017 94,922,199 -327,178 0.52% 191,446,777
2021-05-11 2021-05-07 2.131 95,249,377 +297,816 0.52% 203,006,325
2021-05-10 2021-05-06 2.060 94,951,561 +223,712 0.52% 195,580,592
2021-05-07 2021-05-05 1.974 94,727,849 -758,608 0.52% 186,989,801
2021-05-06 2021-05-04 2.103 95,486,457 -2,246,206 0.52% 200,779,917
2021-05-05 2021-05-03 2.103 97,732,663 +1,387,712 0.53% 205,503,027
2021-05-04 2021-04-30 2.203 96,344,951 +694,946 0.52% 212,231,986
2021-05-03 2021-04-29 2.203 95,650,005 +6,852 0.52% 210,701,135
2021-04-30 2021-04-28 2.131 95,643,153 +113,367 0.52% 203,845,585
2021-04-29 2021-04-27 2.103 95,529,786 +118,847 0.52% 200,871,025
2021-04-28 2021-04-26 2.117 95,410,939 +1,101,850 0.52% 201,985,894
2021-04-27 2021-04-23 2.189 94,309,089 -131,431 0.51% 206,398,310
2021-04-26 2021-04-22 2.260 94,440,520 -420,158 0.51% 213,440,394
2021-04-23 2021-04-21 2.260 94,860,678 -226,508 0.52% 214,389,972
2021-04-22 2021-04-20 2.374 95,087,186 -625,764 0.52% 225,783,000
2021-04-21 2021-04-19 2.303 95,712,950 -943,014 0.52% 220,423,419
2021-04-20 2021-04-16 2.246 96,655,964 +961,470 0.53% 217,064,831
2021-04-19 2021-04-15 2.203 95,694,494 +222,175 0.52% 210,799,136
2021-04-16 2021-04-14 2.189 95,472,319 -469,166 0.52% 208,944,074
2021-04-15 2021-04-13 2.131 95,941,485 -174,636 0.52% 204,481,424
2021-04-14 2021-04-12 1.960 96,116,121 -174,914 0.52% 188,355,349
2021-04-12 2021-04-08 1.988 96,291,035 -278,241 0.52% 191,452,839
2021-04-09 2021-04-07 2.074 96,569,276 +762,018 0.53% 200,294,090
2021-04-08 2021-04-01 2.131 95,807,258 -623,457 0.52% 204,195,344
2021-04-07 2021-03-31 2.146 96,430,715 -538,446 0.52% 206,903,483
2021-04-01 2021-03-30 2.103 96,969,161 -6,582,235 0.53% 203,897,607
2021-03-31 2021-03-29 2.074 103,551,396 +51,733 0.56% 214,775,687
2021-03-30 2021-03-26 2.103 103,499,663 +114,652 0.56% 217,629,331
2021-03-29 2021-03-25 2.131 103,385,011 +83,892 0.56% 220,345,915
2021-03-26 2021-03-24 2.060 103,301,119 -146,811 0.56% 212,778,956
2021-03-25 2021-03-23 2.103 103,447,930 -550,331 0.56% 217,520,552
2021-03-24 2021-03-22 2.146 103,998,261 +804,733 0.57% 223,140,547
2021-03-23 2021-03-19 2.117 103,193,528 -73,122,077 0.56% 218,461,712
2021-03-22 2021-03-18 2.189 176,315,605 +36,604,138 0.96% 385,872,065
2021-03-19 2021-03-17 2.189 139,711,467 +35,348,556 0.76% 305,762,795
2021-03-18 2021-03-16 2.189 104,362,911 -65,715 0.57% 228,401,405
2021-03-17 2021-03-15 2.189 104,428,626 -39,941,140 0.57% 228,545,224
2021-03-16 2021-03-12 1.945 144,369,766 -5,637,371 0.79% 280,851,222
2021-03-15 2021-03-11 2.031 150,007,137 +5,202,097 0.82% 304,692,261
2021-03-12 2021-03-10 2.003 144,805,040 -36,353 0.79% 289,983,221
2021-03-11 2021-03-09 2.045 144,841,393 +1,407,147 0.79% 296,271,507
2021-03-10 2021-03-08 2.017 143,434,246 -34,955 0.78% 289,289,802
2021-03-09 2021-03-05 1.974 143,469,201 -16,778 0.78% 283,203,700
2021-03-08 2021-03-04 2.060 143,485,979 -46,141 0.78% 295,551,463
2021-03-05 2021-03-03 2.031 143,532,120 -109,059 0.78% 291,540,303
2021-03-04 2021-03-02 2.045 143,641,179 -16,779 0.78% 293,816,482
2021-03-03 2021-03-01 2.074 143,657,958 -1,989,754 0.78% 297,960,605
2021-03-02 2021-02-26 2.074 145,647,712 -109,059 0.79% 302,087,549
2021-03-01 2021-02-25 2.131 145,756,771 -9,880,878 0.79% 310,653,437
2021-02-26 2021-02-24 2.146 155,637,649 +9,508,957 0.85% 333,938,950
2021-02-25 2021-02-23 2.146 146,128,692 -6,991 0.80% 313,536,360
2021-02-24 2021-02-22 2.003 146,135,683 -29,362 0.80% 292,647,936
2021-02-23 2021-02-19 2.045 146,165,045 +209,730 0.80% 298,979,023
2021-02-22 2021-02-18 2.060 145,955,315 -1,399 0.79% 300,637,785
2021-02-19 2021-02-17 2.146 145,956,714 +5,593 0.79% 313,167,361
2021-02-18 2021-02-16 2.131 145,951,121 -6,991 0.79% 311,067,658
2021-02-17 2021-02-11 2.131 145,958,112 -507,546 0.79% 311,082,558
2021-02-16 2021-02-09 1.888 146,465,658 -67,113 0.80% 276,548,237
2021-02-10 2021-02-08 1.802 146,532,771 -15,380 0.80% 264,098,822
2021-02-09 2021-02-05 1.802 146,548,151 -9,788 0.80% 264,126,542
2021-02-08 2021-02-04 1.731 146,557,939 -26,566 0.80% 253,662,271
2021-02-05 2021-02-03 1.731 146,584,505 -12,583 0.80% 253,708,251
2021-02-04 2021-02-02 1.731 146,597,088 -3,505,284 0.80% 253,730,030
2021-02-03 2021-02-01 1.759 150,102,372 -32,159 0.82% 264,091,135
2021-02-02 2021-01-29 1.731 150,134,531 +7,364,546 0.82% 259,852,631
2021-02-01 2021-01-28 1.716 142,769,985 -44,742 0.78% 245,063,886
2021-01-29 2021-01-27 1.759 142,814,727 +578,854 0.78% 251,269,203
2021-01-28 2021-01-26 1.716 142,235,873 +4,367,054 0.77% 244,147,086
2021-01-27 2021-01-25 1.745 137,868,819 -16,779 0.75% 240,595,246
2021-01-26 2021-01-22 1.845 137,885,598 -54,530 0.75% 254,430,853
2021-01-25 2021-01-21 1.860 137,940,128 +54,530 0.75% 256,504,585
2021-01-22 2021-01-20 1.716 137,885,598 -116,050 0.75% 236,679,863
2021-01-21 2021-01-19 1.802 138,001,648 -43,344 0.75% 248,723,015
2021-01-20 2021-01-18 1.888 138,044,992 -100,671 0.75% 260,648,808
2021-01-19 2021-01-15 2.031 138,145,663 -30,760 0.75% 280,599,411
2021-01-18 2021-01-14 1.945 138,176,423 -23,070 0.75% 268,802,938
2021-01-15 2021-01-13 1.945 138,199,493 -3,704,854 0.75% 268,847,817
2021-01-14 2021-01-12 1.931 141,904,347 -39,149 0.77% 274,025,276
2021-01-13 2021-01-11 2.045 141,943,496 +3,084,149 0.77% 290,343,890
2021-01-12 2021-01-08 2.060 138,859,347 +37,887,685 0.76% 286,021,557
2021-01-11 2021-01-07 2.003 100,971,662 +162,191 0.55% 202,203,513
2021-01-08 2021-01-06 2.088 100,809,471 -9,788 0.55% 210,530,658
2021-01-07 2021-01-05 2.045 100,819,259 -1,738,659 0.55% 206,224,707
2021-01-06 2021-01-04 2.074 102,557,918 +388,699 0.56% 212,715,117
2021-01-05 2020-12-31 2.189 102,169,219 +71,223 0.56% 223,600,444
2021-01-04 2020-12-29 2.146 102,097,996 -74,163 0.56% 219,063,304
2020-12-30 2020-12-28 2.117 102,172,159 -23,369,304 0.56% 216,299,463
2020-12-29 2020-12-24 2.231 125,541,463 -81,096 0.68% 280,138,591
2020-12-28 2020-12-22 2.203 125,622,559 +1,399 0.68% 276,725,712
2020-12-23 2020-12-21 2.274 125,621,160 -81,141,655 0.68% 285,707,131
2020-12-22 2020-12-18 2.146 206,762,815 +4,194 1.13% 443,634,029
2020-12-21 2020-12-17 2.146 206,758,621 -185,261 1.13% 443,625,031
2020-12-18 2020-12-16 2.203 206,943,882 -15,380 1.13% 455,863,131
2020-12-17 2020-12-15 2.246 206,959,262 +1,950,487 1.13% 464,778,121
2020-12-16 2020-12-14 2.146 205,008,775 +9,787 1.12% 439,870,529
2020-12-15 2020-12-11 2.045 204,998,988 +4,195 1.12% 419,323,219
2020-12-14 2020-12-10 2.031 204,994,793 -11,186 1.12% 416,382,368
2020-12-11 2020-12-09 2.146 205,005,979 -15,380 1.12% 439,864,530
2020-12-10 2020-12-08 2.131 205,021,359 -2,796 1.12% 436,964,880
2020-12-09 2020-12-07 2.131 205,024,155 -92,282 1.12% 436,970,839
2020-12-08 2020-12-04 2.146 205,116,437 -13,982 1.12% 440,101,531
2020-12-07 2020-12-03 2.045 205,130,419 +701,896 1.12% 419,592,059
2020-12-04 2020-12-02 1.988 204,428,523 -5,593 1.11% 406,459,658
2020-12-03 2020-12-01 2.003 204,434,116 +40,548 1.11% 409,395,029
2020-12-02 2020-11-30 2.074 204,393,568 +70,609,725 1.11% 423,932,179
2020-12-01 2020-11-27 2.060 133,783,843 +4,194 0.73% 275,567,068
2020-11-30 2020-11-26 2.117 133,779,649 -148,209 0.73% 283,212,830
2020-11-27 2020-11-25 2.017 133,927,858 +2,797 0.73% 270,116,549
2020-11-26 2020-11-24 1.988 133,925,061 -1,399 0.73% 266,279,547
2020-11-25 2020-11-23 2.103 133,926,460 -25,167 0.73% 281,607,930
2020-11-24 2020-11-20 2.146 133,951,627 -11,186 0.73% 287,409,030
2020-11-23 2020-11-19 2.031 133,962,813 +8,389 0.73% 272,103,269
2020-11-20 2020-11-18 2.003 133,954,424 -7,587,694 0.73% 268,254,029
2020-11-19 2020-11-17 2.017 141,542,118 -23,769 0.77% 285,473,605
2020-11-18 2020-11-16 2.017 141,565,887 +9,787 0.77% 285,521,544
2020-11-17 2020-11-13 1.888 141,556,100 -5,592 0.77% 267,278,285
2020-11-16 2020-11-12 1.945 141,561,692 +1,171,564 0.77% 275,388,506
2020-11-13 2020-11-11 1.974 140,390,128 +74,206 0.76% 277,125,706
2020-11-12 2020-11-10 1.802 140,315,922 -12,647,481 0.76% 252,894,076
2020-11-11 2020-11-09 1.702 152,963,403 -46,141 0.83% 260,372,825
2020-11-10 2020-11-06 1.659 153,009,544 -1,798,083 0.83% 253,885,365
2020-11-09 2020-11-05 1.473 154,807,627 +8,389 0.84% 228,081,854
2020-11-06 2020-11-04 1.445 154,799,238 +2,355,152 0.84% 223,640,960
2020-11-05 2020-11-03 1.445 152,444,086 +902,837 0.83% 220,238,434
2020-11-04 2020-11-02 1.430 151,541,249 +283,194 0.82% 216,766,427
2020-11-03 2020-10-30 1.502 151,258,055 -25,168 0.82% 227,179,410
2020-11-02 2020-10-29 1.573 151,283,223 +1,128,553 0.82% 238,037,078
2020-10-30 2020-10-28 1.573 150,154,670 +803,382 0.82% 236,261,352
2020-10-29 2020-10-27 1.573 149,351,288 +15,019,865 0.81% 234,997,268
2020-10-28 2020-10-23 1.573 134,331,423 +2,664,032 0.73% 211,364,213
2020-10-27 2020-10-22 1.631 131,667,391 -3,075,676 0.72% 214,706,028
2020-10-23 2020-10-21 1.445 134,743,067 -2,539,667 0.73% 194,665,486
2020-10-22 2020-10-20 1.445 137,282,734 +202,928 0.75% 198,334,584
2020-10-21 2020-10-19 1.430 137,079,806 +1,885,849 0.75% 196,080,605
2020-10-20 2020-10-16 1.459 135,193,957 -2,132,073 0.74% 197,250,725
2020-10-19 2020-10-15 1.559 137,326,030 +676,009 0.75% 214,111,759
2020-10-16 2020-10-14 1.573 136,650,021 +1,104,437 0.74% 215,012,418
2020-10-15 2020-10-12 1.588 135,545,584 -4,468,273 0.74% 215,213,499
2020-10-14 2020-10-09 1.573 140,013,857 -2,972,770 0.76% 220,305,257
2020-10-12 2020-10-08 1.573 142,986,627 +174,617 0.78% 224,982,772
2020-10-09 2020-10-07 1.559 142,812,010 -19,575 0.78% 222,665,220
2020-10-08 2020-10-06 1.545 142,831,585 -11,185 0.78% 220,652,660
2020-10-07 2020-10-05 1.545 142,842,770 -29,362 0.78% 220,669,939
2020-10-06 2020-09-30 1.573 142,872,132 -26,566 0.78% 224,802,619
2020-10-05 2020-09-29 1.545 142,898,698 -37,752 0.78% 220,756,339
2020-09-30 2020-09-28 1.502 142,936,450 -40,547 0.78% 214,680,920
2020-09-29 2020-09-25 1.516 142,976,997 +1,096,006 0.78% 216,786,979
2020-09-28 2020-09-24 1.573 141,880,991 +475,129 0.77% 223,243,105
2020-09-25 2020-09-23 1.688 141,405,862 +60,123 0.77% 238,677,004
2020-09-24 2020-09-22 1.559 141,345,739 -1,505,190 0.77% 220,379,085
2020-09-23 2020-09-21 1.616 142,850,929 +235,597 0.78% 230,899,328
2020-09-22 2020-09-18 1.659 142,615,332 +18,598,179 0.78% 236,638,478
2020-09-21 2020-09-17 1.774 124,017,153 +3,570,790 0.67% 219,970,579
2020-09-18 2020-09-16 1.688 120,446,363 +18,196,365 0.66% 203,299,754
2020-09-17 2020-09-15 1.588 102,249,998 -205,377 0.56% 162,348,187
2020-09-16 2020-09-14 1.616 102,455,375 -4,195 0.56% 165,605,344
2020-09-15 2020-09-11 1.545 102,459,570 -4,194 0.56% 158,284,154
2020-09-14 2020-09-10 1.588 102,463,764 -2,797 0.56% 162,687,596
2020-09-11 2020-09-09 1.588 102,466,561 +8,088,263 0.56% 162,692,037
2020-09-10 2020-09-08 1.645 94,378,298 -16,779 0.51% 155,249,832
2020-09-09 2020-09-07 1.702 94,395,077 -2,796 0.51% 160,678,387
2020-09-08 2020-09-04 1.788 94,397,873 -236,995 0.51% 168,784,817
2020-09-07 2020-09-03 1.860 94,634,868 +259,440 0.52% 175,976,911
2020-09-04 2020-09-02 1.845 94,375,428 +9,788 0.51% 174,144,515
2020-09-03 2020-09-01 1.759 94,365,640 +11,185 0.51% 166,027,549
2020-09-02 2020-08-31 1.831 94,354,455 -4,731,504 0.51% 172,756,158
2020-09-01 2020-08-28 1.974 99,085,959 -12,583 0.54% 195,592,573
2020-08-31 2020-08-27 2.031 99,098,542 -5,593 0.54% 201,287,481
2020-08-28 2020-08-26 1.960 99,104,135 -9,788 0.54% 194,210,854
2020-08-27 2020-08-25 1.988 99,113,923 +8,390 0.54% 197,065,510
2020-08-26 2020-08-24 2.045 99,105,533 +8,389 0.54% 202,719,299
2020-08-25 2020-08-21 1.931 99,097,144 -327,948 0.54% 191,362,159
2020-08-24 2020-08-20 1.974 99,425,092 +19,575 0.54% 196,262,011
2020-08-21 2020-08-19 2.045 99,405,517 -2,796 0.54% 203,332,913
2020-08-20 2020-08-18 2.074 99,408,313 +304,807 0.54% 206,182,529
2020-08-19 2020-08-17 2.031 99,103,506 -4,195 0.54% 201,297,564
2020-08-18 2020-08-14 2.088 99,107,701 -327,178 0.54% 206,976,679
2020-08-17 2020-08-13 2.189 99,434,879 +722,869 0.54% 217,616,257
2020-08-14 2020-08-12 2.131 98,712,010 +15,380 0.54% 210,386,283
2020-08-13 2020-08-11 2.103 98,696,630 +9,787 0.54% 207,529,966
2020-08-12 2020-08-10 2.088 98,686,843 +4,703,540 0.54% 206,097,758
2020-08-10 2020-08-06 2.088 93,983,303 +22,371 0.51% 196,274,878
2020-08-07 2020-08-05 2.045 93,960,932 +50,335 0.51% 192,196,073
2020-08-06 2020-08-04 2.103 93,910,597 +1,163,301 0.51% 197,466,347
2020-08-05 2020-08-03 2.017 92,747,296 -2,928,493 0.50% 187,060,257
2020-08-04 2020-07-31 1.945 95,675,789 -334,004 0.52% 186,123,888
2020-08-03 2020-07-30 1.931 96,009,793 +15,381 0.52% 185,400,311
2020-07-31 2020-07-29 1.945 95,994,412 +142,616 0.52% 186,743,725
2020-07-30 2020-07-28 2.031 95,851,796 +1,194,031 0.52% 194,692,739
2020-07-29 2020-07-27 2.060 94,657,765 +104,865 0.52% 194,975,433
2020-07-27 2020-07-23 2.060 94,552,900 +20,973 0.51% 194,759,433
2020-07-24 2020-07-22 2.045 94,531,927 -4,194 0.51% 193,364,037
2020-07-23 2020-07-21 2.045 94,536,121 -1,126,918 0.51% 193,372,616
2020-07-22 2020-07-20 1.945 95,663,039 -43,344 0.52% 186,099,085
2020-07-21 2020-07-17 1.974 95,706,383 -1,383,191 0.52% 188,921,396
2020-07-17 2020-07-15 1.974 97,089,574 +706,867 0.53% 191,651,772
2020-07-16 2020-07-14 2.045 96,382,707 -16,676 0.52% 197,149,788
2020-07-14 2020-07-10 2.045 96,399,383 -872,656 0.52% 197,183,898
2020-07-13 2020-07-09 2.045 97,272,039 -2,797 0.53% 198,968,907
2020-07-10 2020-07-08 2.103 97,274,836 -16,778 0.53% 204,540,352
2020-07-09 2020-07-07 2.060 97,291,614 +34,955 0.53% 200,400,618
2020-07-08 2020-07-06 2.103 97,256,659 -9,788 0.53% 204,502,131
2020-07-07 2020-07-03 2.060 97,266,447 -32,158 0.53% 200,348,779
2020-07-06 2020-07-02 2.060 97,298,605 -536,908 0.53% 200,415,018
2020-07-02 2020-06-29 2.017 97,835,513 -1,399 0.53% 197,322,585
2020-06-30 2020-06-26 2.017 97,836,912 -287,329 0.53% 197,325,406
2020-06-29 2020-06-24 2.031 98,124,241 +9,787 0.53% 199,308,496
2020-06-26 2020-06-23 2.017 98,114,454 +59,979 0.53% 197,885,175
2020-06-24 2020-06-22 2.031 98,054,475 -12,584 0.53% 199,166,788
2020-06-23 2020-06-19 2.146 98,067,059 -2,045,565 0.53% 210,414,453
2020-06-22 2020-06-18 2.017 100,112,624 -4,194 0.54% 201,915,247
2020-06-19 2020-06-17 2.045 100,116,818 -1,813,464 0.54% 204,787,871
2020-06-18 2020-06-16 2.074 101,930,282 -347,382 0.55% 211,413,338
2020-06-17 2020-06-15 2.074 102,277,664 +981,148 0.56% 212,133,843
2020-06-16 2020-06-12 2.031 101,296,516 +2,719,523 0.55% 205,751,973
2020-06-15 2020-06-11 2.088 98,576,993 +20,973 0.54% 205,868,347
2020-06-12 2020-06-10 2.117 98,556,020 -685,117 0.54% 208,644,062
2020-06-11 2020-06-09 2.117 99,241,137 +1,124,152 0.54% 210,094,461
2020-06-10 2020-06-08 2.088 98,116,985 +33,556 0.53% 204,907,666
2020-06-09 2020-06-05 2.088 98,083,429 +12,584 0.53% 204,837,588
2020-06-08 2020-06-04 2.117 98,070,845 +57,326 0.53% 207,616,942
2020-06-05 2020-06-03 2.103 98,013,519 +6,991 0.53% 206,093,585
2020-06-04 2020-06-02 2.103 98,006,528 +29,362 0.53% 206,078,885
2020-06-03 2020-06-01 2.088 97,977,166 +20,973 0.53% 204,615,668
2020-06-02 2020-05-29 2.031 97,956,193 -1,965,867 0.53% 198,967,159
2020-06-01 2020-05-28 2.074 99,922,060 +1,986,840 0.54% 207,248,090
2020-05-29 2020-05-27 2.074 97,935,220 +12,584 0.53% 203,127,191
2020-05-28 2020-05-26 2.017 97,922,636 -173,376 0.53% 197,498,301
2020-05-27 2020-05-25 2.031 98,096,012 +23,769 0.53% 199,251,157
2020-05-26 2020-05-22 2.060 98,072,243 +19,575 0.53% 202,008,552
2020-05-25 2020-05-21 2.088 98,052,668 +12,584 0.53% 204,773,346
2020-05-22 2020-05-20 2.103 98,040,084 +86,688 0.53% 206,149,443
2020-05-21 2020-05-19 2.074 97,953,396 -44,743 0.53% 203,164,889
2020-05-20 2020-05-18 1.974 97,998,139 +8,390 0.53% 193,445,250
2020-05-19 2020-05-15 1.974 97,989,749 +12,583 0.53% 193,428,689
2020-05-18 2020-05-14 1.860 97,977,166 -329,974 0.53% 182,192,033
2020-05-15 2020-05-13 1.917 98,307,140 +534,111 0.54% 188,430,420
2020-05-14 2020-05-12 1.888 97,773,029 +114,653 0.53% 184,609,547
2020-05-13 2020-05-11 1.917 97,658,376 +76,901 0.53% 187,186,900
2020-05-12 2020-05-08 1.945 97,581,475 +103,401 0.53% 189,831,134
2020-05-11 2020-05-07 1.917 97,478,074 +44,743 0.53% 186,841,306
2020-05-08 2020-05-06 1.960 97,433,331 +27,843 0.53% 190,936,639
2020-05-07 2020-05-05 1.974 97,405,488 +229,006 0.53% 192,275,376
2020-05-06 2020-05-04 1.960 97,176,482 +82,493 0.53% 190,433,301
2020-05-05 2020-04-29 2.031 97,093,989 -11,185 0.53% 197,215,863
2020-05-04 2020-04-28 2.017 97,105,174 -1,398 0.53% 195,849,578
2020-04-29 2020-04-27 2.003 97,106,572 +58,724 0.53% 194,463,373
2020-04-28 2020-04-24 1.988 97,047,848 +32,159 0.53% 192,957,590
2020-04-27 2020-04-23 2.060 97,015,689 +1,984,043 0.53% 199,832,270
2020-04-24 2020-04-22 2.017 95,031,646 +34,955 0.52% 191,667,519
2020-04-23 2020-04-21 2.088 94,996,691 -81,095 0.52% 198,391,239
2020-04-22 2020-04-20 2.117 95,077,786 +4,194 0.52% 201,280,606
2020-04-21 2020-04-17 2.117 95,073,592 -2,000,822 0.52% 201,271,727
2020-04-20 2020-04-16 2.103 97,074,414 +1,398 0.53% 204,118,923
2020-04-17 2020-04-15 2.117 97,073,016 -103,466 0.53% 205,504,528
2020-04-16 2020-04-14 2.146 97,176,482 -225,809 0.53% 208,503,614
2020-04-15 2020-04-09 2.146 97,402,291 -19,575 0.53% 208,988,114
2020-04-14 2020-04-08 2.146 97,421,866 +187,359 0.53% 209,030,115
2020-04-09 2020-04-07 2.174 97,234,507 +26,565 0.53% 211,409,822
2020-04-08 2020-04-06 2.203 97,207,942 +78,301 0.53% 214,133,012
2020-04-07 2020-04-03 2.174 97,129,641 +76,901 0.53% 211,181,820
2020-04-06 2020-04-02 2.203 97,052,740 +88,087 0.53% 213,791,128
2020-04-03 2020-04-01 2.146 96,964,653 +4,195 0.53% 208,049,110
2020-04-02 2020-03-31 2.146 96,960,458 +46,140 0.53% 208,040,109
2020-04-01 2020-03-30 2.131 96,914,318 +16,778 0.53% 206,554,837
2020-03-31 2020-03-27 2.174 96,897,540 +29,363 0.53% 210,677,180
2020-03-30 2020-03-26 2.217 96,868,177 +128,634 0.53% 214,770,180
2020-03-27 2020-03-25 2.146 96,739,543 +113,254 0.53% 207,566,110
2020-03-26 2020-03-24 2.117 96,626,289 +197,146 0.53% 204,558,802
2020-03-25 2020-03-23 2.131 96,429,143 +222,733 0.52% 205,520,776
2020-03-24 2020-03-20 2.146 96,206,410 +230,703 0.52% 206,422,210
2020-03-23 2020-03-19 2.088 95,975,707 +132,829 0.52% 200,435,818
2020-03-20 2020-03-18 2.017 95,842,878 +41,946 0.52% 193,303,677
2020-03-19 2020-03-17 2.003 95,800,932 -560,678 0.52% 191,848,729
2020-03-18 2020-03-16 2.017 96,361,610 -257,269 0.52% 194,349,898
2020-03-17 2020-03-13 2.017 96,618,879 -243,286 0.53% 194,868,779
2020-03-16 2020-03-12 2.017 96,862,165 +29,362 0.53% 195,359,458
2020-03-13 2020-03-11 2.003 96,832,803 +34,955 0.53% 193,915,130
2020-03-12 2020-03-10 2.017 96,797,848 +2,796 0.53% 195,229,738
2020-03-11 2020-03-09 2.017 96,795,052 -44,742 0.53% 195,224,099
2020-03-10 2020-03-06 2.074 96,839,794 -93,679 0.53% 200,855,170
2020-03-09 2020-03-05 2.088 96,933,473 -50,335 0.53% 202,436,018
2020-03-06 2020-03-04 2.045 96,983,808 -128,635 0.53% 198,379,333
2020-03-05 2020-03-03 2.088 97,112,443 -204,137 0.53% 202,809,779
2020-03-04 2020-03-02 2.088 97,316,580 -51,733 0.53% 203,236,099
2020-03-03 2020-02-28 2.074 97,368,313 -412,469 0.53% 201,951,370
2020-03-02 2020-02-27 2.074 97,780,782 -1,951,885 0.53% 202,806,871
2020-02-28 2020-02-26 2.060 99,732,667 -2,451,907 0.54% 205,428,683
2020-02-27 2020-02-25 2.117 102,184,574 +2,188,181 0.56% 216,325,746
2020-02-26 2020-02-24 2.131 99,996,393 -2,230,826 0.54% 213,123,706
2020-02-25 2020-02-21 2.146 102,227,219 +3,787,720 0.56% 219,340,567
2020-02-24 2020-02-20 2.174 98,439,499 +2,701,320 0.54% 214,029,747
2020-02-21 2020-02-19 2.131 95,738,179 +50,335 0.52% 204,048,115
2020-02-20 2020-02-18 2.088 95,687,844 +57,326 0.52% 199,834,644
2020-02-19 2020-02-17 2.060 95,630,518 -602,623 0.52% 196,979,104
2020-02-18 2020-02-14 2.060 96,233,141 +548,093 0.52% 198,220,382
2020-02-17 2020-02-13 2.074 95,685,048 +212,527 0.52% 198,460,115
2020-02-14 2020-02-12 2.060 95,472,521 +19,574 0.52% 196,653,662
2020-02-13 2020-02-11 2.045 95,452,947 -53,131 0.52% 195,247,974
2020-02-12 2020-02-10 1.974 95,506,078 +2,924,332 0.52% 188,526,000
2020-02-10 2020-02-06 2.045 92,581,746 -12,584 0.50% 189,374,963
2020-02-07 2020-02-05 2.003 92,594,330 +70,548 0.50% 185,427,262
2020-02-06 2020-02-04 1.988 92,523,782 -522,926 0.50% 183,962,513
2020-02-05 2020-02-03 1.974 93,046,708 -1,125,550 0.51% 183,671,281
2020-02-04 2020-01-31 1.974 94,172,258 +1,853,373 0.51% 185,893,081
2020-02-03 2020-01-30 1.917 92,318,885 +4,195 0.50% 176,952,420
2020-01-31 2020-01-29 1.974 92,314,690 -271,251 0.50% 182,226,300
2020-01-30 2020-01-24 1.988 92,585,941 +157,997 0.50% 184,086,102
2020-01-29 2020-01-22 2.017 92,427,944 -2,396,512 0.50% 186,416,162
2020-01-23 2020-01-21 1.960 94,824,456 +2,836,944 0.52% 185,824,119
2020-01-21 2020-01-17 1.960 91,987,512 +16,779 0.50% 180,264,661
2020-01-17 2020-01-15 1.974 91,970,733 -142,617 0.50% 181,547,340
2020-01-16 2020-01-14 1.945 92,113,350 -72,706 0.50% 179,193,661
2020-01-15 2020-01-13 1.945 92,186,056 -631,986 0.50% 179,335,100
2020-01-14 2020-01-10 1.960 92,818,042 +546,696 0.51% 181,892,221
2020-01-13 2020-01-09 1.974 92,271,346 -798,371 0.50% 182,140,741
2020-01-10 2020-01-08 1.960 93,069,717 -180,368 0.51% 182,385,420
2020-01-09 2020-01-07 1.931 93,250,085 -342,559 0.51% 180,071,160
2020-01-08 2020-01-06 2.060 93,592,644 +149,608 0.51% 192,781,504
2020-01-07 2020-01-03 2.246 93,443,036 +103,466 0.51% 209,849,408
2020-01-06 2020-01-02 2.289 93,339,570 +126,097 0.51% 213,622,471
2020-01-03 2019-12-31 2.260 93,213,473 +161,932 0.51% 210,667,205
2020-01-02 2019-12-27 2.203 93,051,541 +20,973 0.51% 204,977,148
2019-12-30 2019-12-24 2.189 93,030,568 +47,539 0.51% 203,600,228
2019-12-27 2019-12-20 2.146 92,983,029 -62,919 0.51% 199,506,066
2019-12-23 2019-12-19 2.146 93,045,948 -32,159 0.51% 199,641,066
2019-12-20 2019-12-18 2.246 93,078,107 -1,667,425 0.51% 209,029,870
2019-12-19 2019-12-17 2.231 94,745,532 -15,380 0.52% 211,419,233
2019-12-18 2019-12-16 2.217 94,760,912 +54,530 0.52% 210,098,081
2019-12-17 2019-12-13 2.189 94,706,382 -174,775 0.52% 207,267,798
2019-12-16 2019-12-12 2.174 94,881,157 +127,236 0.52% 206,293,107
2019-12-13 2019-12-11 2.160 94,753,921 +9,788 0.52% 204,661,095
2019-12-12 2019-12-10 2.160 94,744,133 +8,389 0.52% 204,639,954
2019-12-11 2019-12-09 2.219 94,735,744 +68,511 0.52% 210,189,775
2019-12-10 2019-12-06 2.233 94,667,233 +2,609,829 0.52% 211,428,749
2019-12-09 2019-12-05 2.219 92,057,404 +51,724 0.51% 204,247,354
2019-12-06 2019-12-04 2.219 92,005,680 -57,169 0.51% 204,132,595
2019-12-05 2019-12-03 2.204 92,062,849 +91,198 0.51% 202,906,724
2019-12-04 2019-12-02 2.219 91,971,651 -25,862 0.51% 204,057,095
2019-12-03 2019-11-29 2.189 91,997,513 -36,752 0.51% 201,410,972
2019-12-02 2019-11-28 2.233 92,034,265 +24,501 0.51% 205,548,307
2019-11-29 2019-11-27 2.263 92,009,764 -38,112 0.51% 208,197,450
2019-11-28 2019-11-26 2.248 92,047,876 -31,307 0.51% 206,931,198
2019-11-27 2019-11-25 2.233 92,079,183 -37,854 0.51% 205,648,627
2019-11-26 2019-11-22 2.292 92,117,037 +2,783 0.52% 211,147,200
2019-11-25 2019-11-21 2.292 92,114,254 -42,196 0.52% 211,140,821
2019-11-22 2019-11-20 2.277 92,156,450 -68,058 0.52% 209,883,455
2019-11-21 2019-11-19 2.277 92,224,508 -21,778 0.52% 210,038,455
2019-11-20 2019-11-18 2.292 92,246,286 +6,805 0.52% 211,443,460
2019-11-19 2019-11-15 2.277 92,239,481 -68,058 0.52% 210,072,555
2019-11-18 2019-11-14 2.248 92,307,539 +265,427 0.52% 207,514,941
2019-11-15 2019-11-13 2.336 92,042,112 +89,836 0.51% 215,032,680
2019-11-14 2019-11-12 2.277 91,952,276 +24,501 0.51% 209,418,455
2019-11-13 2019-11-11 2.292 91,927,775 -451,905 0.51% 210,713,381
2019-11-12 2019-11-08 2.233 92,379,680 +9,528 0.52% 206,319,754
2019-11-11 2019-11-07 2.233 92,370,152 -66,697 0.52% 206,298,474
2019-11-08 2019-11-06 2.219 92,436,849 -16,334 0.52% 205,089,227
2019-11-07 2019-11-05 2.248 92,453,183 -16,334 0.52% 207,842,361
2019-11-06 2019-11-04 2.307 92,469,517 -36,751 0.52% 213,313,829
2019-11-05 2019-11-01 2.336 92,506,268 -31,307 0.52% 216,117,061
2019-11-04 2019-10-31 2.336 92,537,575 -9,528 0.52% 216,190,202
2019-11-01 2019-10-30 2.292 92,547,103 -1,361 0.52% 212,132,981
2019-10-31 2019-10-29 2.292 92,548,464 +5,445 0.52% 212,136,101
2019-10-30 2019-10-28 2.307 92,543,019 +4,083 0.52% 213,483,387
2019-10-29 2019-10-25 2.277 92,538,936 +28,585 0.52% 210,754,555
2019-10-28 2019-10-24 2.307 92,510,351 -196,007 0.52% 213,408,027
2019-10-25 2019-10-23 2.248 92,706,358 +12,250 0.52% 208,411,519
2019-10-24 2019-10-22 2.233 92,694,108 +2,722 0.52% 207,021,994
2019-10-23 2019-10-21 2.233 92,691,386 -108,893 0.52% 207,015,914
2019-10-22 2019-10-18 2.219 92,800,279 +540,381 0.52% 205,895,568
2019-10-18 2019-10-16 2.277 92,259,898 -6,806 0.52% 210,119,054
2019-10-17 2019-10-15 2.277 92,266,704 -17,695 0.52% 210,134,555
2019-10-16 2019-10-14 2.292 92,284,399 -29,945 0.52% 211,530,821
2019-10-15 2019-10-11 2.277 92,314,344 -159,256 0.52% 210,243,053
2019-10-14 2019-10-10 2.233 92,473,600 +10,889 0.52% 206,529,513
2019-10-11 2019-10-09 2.248 92,462,711 +39,474 0.52% 207,863,781
2019-10-10 2019-10-08 2.307 92,423,237 +231,397 0.52% 213,207,067
2019-10-09 2019-10-04 2.336 92,191,840 +245,009 0.52% 215,382,481
2019-10-08 2019-10-03 2.307 91,946,831 +35,390 0.51% 212,108,067
2019-10-04 2019-10-02 2.248 91,911,441 +5,445 0.51% 206,624,481
2019-10-03 2019-09-30 2.366 91,905,996 -10,890 0.51% 217,415,494
2019-10-02 2019-09-27 2.366 91,916,886 -42,196 0.51% 217,441,256
2019-09-30 2019-09-26 2.380 91,959,082 +13,612 0.51% 218,892,263
2019-09-27 2019-09-25 2.307 91,945,470 +353,902 0.51% 212,104,928
2019-09-26 2019-09-24 2.351 91,591,568 +65,335 0.51% 215,325,887
2019-09-25 2019-09-23 2.277 91,526,233 -21,778 0.51% 208,448,155
2019-09-24 2019-09-20 2.439 91,548,011 -1,031,760 0.51% 223,294,368
2019-09-20 2019-09-18 2.145 92,579,771 -5,444 0.52% 198,604,794
2019-09-19 2019-09-17 2.101 92,585,215 -484,573 0.52% 194,535,312
2019-09-17 2019-09-13 2.042 93,069,788 +498,184 0.52% 190,083,445
2019-09-16 2019-09-12 2.042 92,571,604 -16,171,263 0.52% 189,065,966
2019-09-13 2019-09-11 1.969 108,742,867 +16,334 0.61% 214,104,772
2019-09-12 2019-09-10 1.925 108,726,533 -322,595 0.61% 209,279,941
2019-09-11 2019-09-09 1.940 109,049,128 +371,597 0.61% 211,503,178
2019-09-10 2019-09-06 1.881 108,677,531 +665,607 0.61% 204,395,110
2019-09-09 2019-09-05 1.998 108,011,924 +405,626 0.60% 215,839,725
2019-09-06 2019-09-04 1.998 107,606,298 +416,515 0.60% 215,029,165
2019-09-05 2019-09-03 1.998 107,189,783 +13,612 0.60% 214,196,845
2019-09-04 2019-09-02 2.072 107,176,171 +2,037,656 0.60% 222,043,528
2019-09-03 2019-08-30 2.042 105,138,515 +6,806 0.59% 214,732,316
2019-09-02 2019-08-29 2.013 105,131,709 -172,867 0.59% 211,628,942
2019-08-30 2019-08-28 2.013 105,304,576 +302,177 0.59% 211,976,921
2019-08-29 2019-08-27 2.013 105,002,399 +503,630 0.59% 211,368,642
2019-08-28 2019-08-26 2.013 104,498,769 +4,083 0.58% 210,354,841
2019-08-27 2019-08-23 2.072 104,494,686 +418,979 0.58% 216,488,129
2019-08-26 2019-08-22 2.042 104,075,707 -28,584 0.58% 212,561,663
2019-08-23 2019-08-21 2.072 104,104,291 +129,310 0.58% 215,679,323
2019-08-22 2019-08-20 2.042 103,974,981 +144,283 0.58% 212,355,943
2019-08-21 2019-08-19 1.984 103,830,698 +488,657 0.58% 205,958,780
2019-08-20 2019-08-16 1.969 103,342,041 +99,364 0.58% 203,471,039
2019-08-19 2019-08-15 1.998 103,242,677 +276,316 0.58% 206,309,361
2019-08-16 2019-08-14 2.042 102,966,361 +27,855 0.58% 210,295,962
2019-08-15 2019-08-13 1.998 102,938,506 +19,943 0.58% 205,701,538
2019-08-14 2019-08-12 2.042 102,918,563 +415,154 0.58% 210,198,340
2019-08-13 2019-08-09 2.028 102,503,409 +2,722 0.57% 207,844,322
2019-08-12 2019-08-08 2.057 102,500,687 -119,053 0.57% 210,850,959
2019-08-09 2019-08-07 1.998 102,619,740 -31,306 0.57% 205,064,549
2019-08-08 2019-08-06 1.910 102,651,046 +713,248 0.57% 196,077,382
2019-08-07 2019-08-05 1.984 101,937,798 +46,279 0.57% 202,204,020
2019-08-06 2019-08-02 2.042 101,891,519 -456,876 0.57% 208,100,731
2019-08-05 2019-08-01 2.072 102,348,395 -17,695 0.57% 212,041,525
2019-08-02 2019-07-31 2.086 102,366,090 -12,251 0.57% 213,582,285
2019-08-01 2019-07-30 2.101 102,378,341 -374,319 0.57% 215,112,127
2019-07-31 2019-07-29 2.086 102,752,660 +4,084 0.57% 214,388,846
2019-07-30 2019-07-26 2.086 102,748,576 -27,223 0.57% 214,380,325
2019-07-29 2019-07-25 2.116 102,775,799 +4,083 0.57% 217,457,366
2019-07-26 2019-07-24 2.160 102,771,716 +42,196 0.57% 221,978,909
2019-07-25 2019-07-23 2.219 102,729,520 +62,613 0.57% 227,925,531
2019-07-24 2019-07-22 2.204 102,666,907 -19,056 0.57% 226,278,091
2019-07-23 2019-07-19 2.189 102,685,963 -201,451 0.57% 224,811,290
2019-07-22 2019-07-18 2.175 102,887,414 -91,198 0.58% 223,740,568
2019-07-19 2019-07-17 2.219 102,978,612 -25,862 0.58% 228,478,190
2019-07-18 2019-07-16 2.189 103,004,474 +611,097 0.58% 225,508,609
2019-07-17 2019-07-15 2.189 102,393,377 +370,236 0.57% 224,170,729
2019-07-16 2019-07-12 2.160 102,023,141 -2,504,535 0.57% 220,362,045
2019-07-15 2019-07-11 2.219 104,527,676 +66,697 0.58% 231,915,092
2019-07-12 2019-07-10 2.175 104,460,979 -9,528 0.58% 227,162,467
2019-07-10 2019-07-08 2.160 104,470,507 +2,722 0.58% 225,648,165
2019-07-09 2019-07-05 2.189 104,467,785 -12,250 0.58% 228,712,249
2019-07-08 2019-07-04 2.160 104,480,035 +5,445 0.58% 225,668,745
2019-07-05 2019-07-03 2.175 104,474,590 +9,528 0.58% 227,192,065
2019-07-04 2019-07-02 2.219 104,465,062 +10,889 0.58% 231,776,170
2019-07-03 2019-06-28 2.248 104,454,173 +404,264 0.58% 234,821,574
2019-07-02 2019-06-27 2.277 104,049,909 +956,896 0.58% 236,970,438
2019-06-28 2019-06-26 2.322 103,093,013 +1,361 0.58% 239,335,482
2019-06-27 2019-06-25 2.277 103,091,652 +155,172 0.58% 234,788,038
2019-06-26 2019-06-24 2.277 102,936,480 +24,501 0.58% 234,434,638
2019-06-25 2019-06-21 2.263 102,911,979 +477,768 0.58% 232,866,716
2019-06-24 2019-06-20 2.116 102,434,211 -24,501 0.57% 216,734,619
2019-06-21 2019-06-19 2.145 102,458,712 +13,611 0.57% 219,797,383
2019-06-20 2019-06-18 2.042 102,445,101 +5,445 0.57% 209,231,353
2019-06-19 2019-06-17 2.072 102,439,656 +9,528 0.57% 212,230,596
2019-06-18 2019-06-14 1.969 102,430,128 +55,808 0.57% 201,675,565
2019-06-17 2019-06-13 1.998 102,374,320 +50,363 0.57% 204,574,127
2019-06-13 2019-06-11 1.998 102,323,957 -1,367,966 0.57% 204,473,487
2019-06-12 2019-06-10 1.969 103,691,923 +13,611 0.58% 204,159,924
2019-06-10 2019-06-05 1.969 103,678,312 +46,280 0.58% 204,133,125
2019-06-06 2019-06-04 1.984 103,632,032 +20,429,652 0.58% 205,564,706
2019-06-04 2019-05-31 1.984 83,202,380 -16,334 0.47% 165,040,407
2019-06-03 2019-05-30 1.778 83,218,714 +5,445 0.47% 147,954,146
2019-05-31 2019-05-29 1.822 83,213,269 -19,056 0.47% 151,612,510
2019-05-30 2019-05-28 1.910 83,232,325 +17,695 0.47% 158,984,999
2019-05-28 2019-05-24 1.895 83,214,630 -24,501 0.47% 157,728,497
2019-05-27 2019-05-23 1.910 83,239,131 -4,083 0.47% 158,997,999
2019-05-24 2019-05-22 1.969 83,243,214 -77,587 0.47% 163,898,284
2019-05-23 2019-05-21 1.969 83,320,801 -70,780 0.47% 164,051,046
2019-05-22 2019-05-20 1.851 83,391,581 -38,112 0.47% 154,387,993
2019-05-21 2019-05-17 1.851 83,429,693 -47,641 0.47% 154,458,552
2019-05-20 2019-05-16 1.851 83,477,334 -44,918 0.47% 154,546,753
2019-05-17 2019-05-15 1.851 83,522,252 +19,056 0.47% 154,629,912
2019-05-16 2019-05-14 1.866 83,503,196 +84,392 0.47% 155,821,574
2019-05-15 2019-05-10 1.881 83,418,804 +9,528 0.47% 156,889,796
2019-05-14 2019-05-09 1.851 83,409,276 -206,896 0.47% 154,420,753
2019-05-10 2019-05-08 1.895 83,616,172 +42,196 0.47% 158,489,597
2019-05-09 2019-05-07 1.940 83,573,976 +178,312 0.47% 162,093,561
2019-05-08 2019-05-06 1.954 83,395,664 -3,928,309 0.47% 162,973,083
2019-05-07 2019-05-03 2.145 87,323,973 +23,140 0.49% 187,329,904
2019-05-06 2019-05-02 2.160 87,300,833 +675,136 0.49% 188,563,005
2019-05-03 2019-04-30 2.160 86,625,697 +544,464 0.48% 187,104,764
2019-05-02 2019-04-29 2.131 86,081,233 +511,796 0.48% 183,399,121
2019-04-30 2019-04-26 2.175 85,569,437 +356,624 0.48% 186,080,626
2019-04-29 2019-04-25 2.145 85,212,813 +8,167 0.48% 182,800,983
2019-04-26 2019-04-24 2.204 85,204,646 +756,805 0.48% 187,791,229
2019-04-25 2019-04-23 2.160 84,447,841 +51,724 0.47% 182,400,765
2019-04-24 2019-04-18 2.160 84,396,117 +24,501 0.47% 182,289,045
2019-04-23 2019-04-17 2.189 84,371,616 +164,700 0.47% 184,715,528
2019-04-18 2019-04-16 2.175 84,206,916 +132,033 0.47% 183,117,667
2019-04-17 2019-04-15 2.189 84,074,883 -32,668 0.47% 184,065,887
2019-04-16 2019-04-12 2.292 84,107,551 +336,206 0.47% 192,788,158
2019-04-15 2019-04-11 2.263 83,771,345 -25,862 0.47% 189,555,757
2019-04-12 2019-04-10 2.307 83,797,207 -89,836 0.47% 193,308,061
2019-04-11 2019-04-09 2.248 83,887,043 +108,893 0.47% 188,584,974
2019-04-10 2019-04-08 2.307 83,778,150 -49,002 0.47% 193,264,099
2019-04-09 2019-04-04 2.322 83,827,152 -36,751 0.47% 194,608,841
2019-04-08 2019-04-03 2.292 83,863,903 -423,321 0.47% 192,229,678
2019-04-04 2019-04-02 2.307 84,287,224 -76,225 0.47% 194,438,460
2019-04-03 2019-04-01 2.307 84,363,449 +23,139 0.47% 194,614,300
2019-04-02 2019-03-29 2.233 84,340,310 -42,195 0.47% 188,364,714
2019-04-01 2019-03-28 2.248 84,382,505 +172,867 0.47% 189,698,813
2019-03-29 2019-03-27 2.277 84,209,638 +55,807 0.47% 191,784,837
2019-03-28 2019-03-26 2.263 84,153,831 +561,207 0.47% 190,421,237
2019-03-27 2019-03-25 2.175 83,592,624 +83,031 0.47% 181,781,818
2019-03-26 2019-03-22 2.263 83,509,593 +112,976 0.47% 188,963,471
2019-03-25 2019-03-21 2.307 83,396,617 -586,660 0.47% 192,383,958
2019-03-22 2019-03-20 2.322 83,983,277 +159,256 0.47% 194,971,293
2019-03-21 2019-03-19 2.263 83,824,021 -1,585,752 0.47% 189,674,951
2019-03-20 2019-03-18 2.233 85,409,773 -14,973 0.48% 190,753,240
2019-03-19 2019-03-15 2.233 85,424,746 +3,155,169 0.48% 190,786,681
2019-03-18 2019-03-14 2.233 82,269,577 -235,480 0.46% 183,739,962
2019-03-15 2019-03-13 2.101 82,505,057 +12,943,544 0.46% 173,355,400
2019-03-14 2019-03-12 2.028 69,561,513 +5,774,041 0.39% 141,048,631
2019-03-13 2019-03-11 1.998 63,787,472 -721,712 0.36% 127,466,209
2019-03-12 2019-03-08 1.881 64,509,184 -449,183 0.36% 121,325,555
2019-03-11 2019-03-07 1.910 64,958,367 -328,040 0.36% 124,079,267
2019-03-08 2019-03-06 1.910 65,286,407 -310,344 0.37% 124,705,868
2019-03-07 2019-03-05 1.940 65,596,751 -213,702 0.37% 127,226,339
2019-03-06 2019-03-04 1.895 65,810,453 -25,862 0.37% 124,739,891
2019-03-05 2019-03-01 1.895 65,836,315 +123,865 0.37% 124,788,911
2019-03-04 2019-02-28 1.763 65,712,450 -198,729 0.37% 115,864,309
2019-03-01 2019-02-27 1.881 65,911,179 +38,112 0.37% 123,962,355
2019-02-28 2019-02-26 1.866 65,873,067 +91,198 0.37% 122,922,780
2019-02-27 2019-02-25 1.910 65,781,869 -206,896 0.37% 125,652,267
2019-02-26 2019-02-22 1.910 65,988,765 +50,363 0.37% 126,047,467
2019-02-25 2019-02-21 1.881 65,938,402 -160,617 0.37% 124,013,555
2019-02-22 2019-02-20 1.954 66,099,019 +74,864 0.37% 129,171,714
2019-02-21 2019-02-19 1.954 66,024,155 -156,534 0.37% 129,025,414
2019-02-20 2019-02-18 2.042 66,180,689 +1,491,832 0.37% 135,165,811
2019-02-19 2019-02-15 2.057 64,688,857 +1,057,795 0.36% 133,069,426
2019-02-18 2019-02-14 2.028 63,631,062 +161,978 0.36% 129,023,562
2019-02-15 2019-02-13 1.969 63,469,084 -21,779 0.35% 124,964,829
2019-02-14 2019-02-12 1.998 63,490,863 -161,978 0.35% 126,873,496
2019-02-13 2019-02-11 1.954 63,652,841 -172,867 0.36% 124,391,356
2019-02-12 2019-02-08 1.940 63,825,708 -142,922 0.36% 123,791,362
2019-02-11 2019-02-04 1.837 63,968,630 +39,474 0.36% 117,489,169
2019-02-08 2019-01-31 1.793 63,929,156 +4,083 0.36% 114,598,668
2019-02-01 2019-01-30 1.763 63,925,073 +236,842 0.36% 112,712,802
2019-01-31 2019-01-29 1.793 63,688,231 +191,924 0.36% 114,166,789
2019-01-30 2019-01-28 1.837 63,496,307 +488,656 0.35% 116,621,668
2019-01-28 2019-01-24 1.807 63,007,651 +221,869 0.35% 113,872,582
2019-01-25 2019-01-23 1.822 62,785,782 +238,203 0.35% 114,394,136
2019-01-24 2019-01-22 1.807 62,547,579 +274,955 0.35% 113,041,103
2019-01-23 2019-01-21 1.793 62,272,624 +2,404,676 0.35% 111,629,188
2019-01-22 2019-01-18 1.807 59,867,948 +1,147,458 0.33% 108,198,254
2019-01-21 2019-01-17 1.793 58,720,490 +1,256,351 0.33% 105,261,674
2019-01-18 2019-01-16 1.807 57,464,139 +1,033,121 0.32% 103,853,894
2019-01-17 2019-01-15 1.807 56,431,018 +5,444 0.32% 101,986,753
2019-01-16 2019-01-14 1.807 56,425,574 +1,806,940 0.32% 101,976,914
2019-01-15 2019-01-11 1.719 54,618,634 +225,953 0.31% 93,896,081
2019-01-14 2019-01-10 1.749 54,392,681 +4,334,614 0.30% 95,106,061
2019-01-11 2019-01-09 1.734 50,058,067 +712,568 0.28% 86,791,431
2019-01-10 2019-01-08 1.690 49,345,499 -556,034 0.28% 83,380,819
2019-01-09 2019-01-07 1.675 49,901,533 +206,896 0.28% 83,587,148
2019-01-08 2019-01-04 1.587 49,694,637 -1,885,887 0.28% 78,859,505
2019-01-07 2019-01-03 1.675 51,580,524 -263,385 0.29% 86,399,528
2019-01-04 2019-01-02 1.734 51,843,909 -110,254 0.29% 89,887,751
2019-01-03 2018-12-31 1.793 51,954,163 -108,893 0.29% 93,132,434
2019-01-02 2018-12-27 1.572 52,063,056 -635,661 0.29% 81,852,925
2018-12-28 2018-12-24 1.543 52,698,717 -1,254,990 0.29% 81,303,663
2018-12-27 2018-12-20 1.984 53,953,707 -1,544,917 0.30% 107,022,681
2018-12-21 2018-12-19 2.131 55,498,624 +1,298,994 0.31% 118,241,788
2018-12-20 2018-12-18 2.131 54,199,630 +869,024 0.30% 115,474,235
2018-12-19 2018-12-17 2.160 53,330,606 +733,665 0.30% 115,189,959
2018-12-18 2018-12-14 2.145 52,596,941 +532,214 0.29% 112,832,474
2018-12-17 2018-12-13 2.057 52,064,727 +172,867 0.29% 107,100,722
2018-12-14 2018-12-12 2.057 51,891,860 +201,452 0.29% 106,745,123
2018-12-13 2018-12-11 2.042 51,690,408 +225,522 0.29% 105,571,217
2018-12-12 2018-12-10 2.057 51,464,886 +1,048,362 0.29% 105,866,808
2018-12-11 2018-12-07 2.160 50,416,524 +350,290 0.28% 108,895,768
2018-12-10 2018-12-06 2.131 50,066,234 +20,418 0.28% 106,667,888
2018-12-07 2018-12-05 2.160 50,045,816 +1,361 0.28% 108,095,068
2018-12-06 2018-12-04 2.145 50,044,455 +14,973 0.28% 107,356,808
2018-12-05 2018-12-03 2.145 50,029,482 -14,973 0.28% 107,324,687
2018-12-04 2018-11-30 2.175 50,044,455 -95,281 0.28% 108,827,449
2018-12-03 2018-11-29 2.160 50,139,736 -231,397 0.28% 108,297,928
2018-11-30 2018-11-28 2.145 50,371,133 -232,759 0.28% 108,057,607
2018-11-29 2018-11-27 2.145 50,603,892 -170,145 0.28% 108,556,928
2018-11-28 2018-11-26 2.204 50,774,037 +230,036 0.28% 111,906,090
2018-11-27 2018-11-23 2.175 50,544,001 +227,314 0.28% 109,913,769
2018-11-26 2018-11-22 2.204 50,316,687 +1,045,371 0.28% 110,898,090
2018-11-23 2018-11-21 2.160 49,271,316 -279,038 0.28% 106,422,208
2018-11-22 2018-11-20 2.175 49,550,354 -53,085 0.28% 107,752,969
2018-11-21 2018-11-19 2.189 49,603,439 -2,722 0.28% 108,597,249
2018-11-20 2018-11-16 2.175 49,606,161 +6,805 0.28% 107,874,328
2018-11-19 2018-11-15 2.131 49,599,356 -46,279 0.28% 105,673,188
2018-11-16 2018-11-14 2.131 49,645,635 -253,176 0.28% 105,771,787
2018-11-15 2018-11-13 2.145 49,898,811 -10,889 0.28% 107,044,368
2018-11-14 2018-11-12 2.233 49,909,700 +4,083 0.28% 111,467,771
2018-11-13 2018-11-09 2.204 49,905,617 +370,236 0.28% 109,992,091
2018-11-12 2018-11-08 2.263 49,535,381 -157,895 0.28% 112,087,452
2018-11-09 2018-11-07 2.277 49,693,276 +13,612 0.28% 113,174,894
2018-11-08 2018-11-06 2.233 49,679,664 +804,446 0.28% 110,954,011
2018-11-06 2018-11-02 2.219 48,875,218 -54,447 0.27% 108,439,230
2018-11-05 2018-11-01 2.248 48,929,665 -16,334 0.27% 109,997,912
2018-11-02 2018-10-31 2.248 48,945,999 -6,806 0.27% 110,034,632
2018-11-01 2018-10-30 2.219 48,952,805 -8,167 0.27% 108,611,372
2018-10-31 2018-10-29 2.175 48,960,972 +385,209 0.27% 106,471,290
2018-10-30 2018-10-26 2.160 48,575,763 +330,762 0.27% 104,919,868
2018-10-29 2018-10-25 2.160 48,245,001 -9,528 0.27% 104,205,448
2018-10-26 2018-10-24 2.219 48,254,529 +325,317 0.27% 107,062,110
2018-10-25 2018-10-23 2.263 47,929,212 -6,806 0.27% 108,453,052
2018-10-24 2018-10-22 2.292 47,936,018 -119,782 0.27% 109,877,134
2018-10-23 2018-10-19 2.322 48,055,800 +726,859 0.27% 111,563,895
2018-10-22 2018-10-18 2.277 47,328,941 -21,778 0.26% 107,790,194
2018-10-19 2018-10-16 2.322 47,350,719 -4,084 0.26% 109,927,015
2018-10-18 2018-10-15 2.233 47,354,803 +10,890 0.26% 105,761,692
2018-10-16 2018-10-12 2.189 47,343,913 +613,883 0.26% 103,650,449
2018-10-15 2018-10-11 2.263 46,730,030 +427,404 0.26% 105,739,572
2018-10-12 2018-10-10 2.292 46,302,626 -1,424,633 0.26% 106,133,134
2018-10-11 2018-10-09 2.322 47,727,259 +137,477 0.27% 110,801,171
2018-10-10 2018-10-08 2.380 47,589,782 +55,808 0.27% 113,279,024
2018-10-09 2018-10-05 2.380 47,533,974 -114,338 0.27% 113,146,183
2018-10-08 2018-10-04 2.410 47,648,312 -23,139 0.27% 114,818,571
2018-10-05 2018-10-03 2.395 47,671,451 +51,724 0.27% 114,173,876
2018-10-04 2018-10-02 2.366 47,619,727 +527,628 0.27% 112,650,610
2018-10-03 2018-09-28 2.366 47,092,099 -13,611 0.26% 111,402,437
2018-10-02 2018-09-27 2.336 47,105,710 -32,668 0.26% 110,050,355
2018-09-28 2018-09-26 2.233 47,138,378 +117,060 0.26% 105,278,331
2018-09-27 2018-09-24 2.292 47,021,318 -402,904 0.26% 107,780,493
2018-09-26 2018-09-21 2.233 47,424,222 +260,731 0.27% 105,916,732
2018-09-24 2018-09-20 2.175 47,163,491 -23,140 0.26% 102,562,460
2018-09-21 2018-09-19 2.219 47,186,631 +23,140 0.26% 104,692,769
2018-09-20 2018-09-18 2.101 47,163,491 -53,085 0.26% 99,097,512
2018-09-19 2018-09-17 2.072 47,216,576 -36,751 0.26% 97,821,512
2018-09-17 2018-09-13 1.925 47,253,327 +13,611 0.26% 90,954,556
2018-09-14 2018-09-12 1.895 47,239,716 +2,723 0.26% 89,540,138
2018-09-13 2018-09-11 1.851 47,236,993 +34,029 0.26% 87,452,767
2018-09-07 2018-09-05 1.925 47,202,964 -24,501 0.26% 90,857,615
2018-09-05 2018-09-03 1.910 47,227,465 -4,084 0.26% 90,210,846
2018-09-03 2018-08-30 1.954 47,231,549 -8,167 0.26% 92,300,616
2018-08-31 2018-08-29 1.969 47,239,716 -12,250 0.26% 93,010,686
2018-08-30 2018-08-28 2.013 47,251,966 +8,167 0.26% 95,117,673
2018-08-29 2018-08-27 2.013 47,243,799 -128,258 0.26% 95,101,233
2018-08-28 2018-08-24 1.984 47,372,057 +10,890 0.26% 93,967,307
2018-08-27 2018-08-23 2.013 47,361,167 +44,918 0.26% 95,337,494
2018-08-24 2018-08-22 2.057 47,316,249 +47,641 0.26% 97,332,777
2018-08-23 2018-08-21 1.925 47,268,608 -40,835 0.26% 90,983,969
2018-08-22 2018-08-20 1.778 47,309,443 +59,891 0.26% 84,111,228
2018-08-21 2018-08-17 1.793 47,249,552 +317,150 0.26% 84,699,002
2018-08-20 2018-08-16 1.690 46,932,402 -57,169 0.26% 79,303,324
2018-08-17 2018-08-15 1.690 46,989,571 -25,862 0.26% 79,399,924
2018-08-15 2018-08-13 1.660 47,015,433 +730,943 0.26% 78,061,996
2018-08-14 2018-08-10 1.675 46,284,490 +19,057 0.26% 77,528,450
2018-08-13 2018-08-09 1.704 46,265,433 +834,391 0.26% 78,856,117
2018-08-10 2018-08-08 1.704 45,431,042 +10,889 0.25% 77,433,958
2018-08-09 2018-08-07 1.704 45,420,153 +13,612 0.25% 77,415,398
2018-08-08 2018-08-06 1.704 45,406,541 -16,334 0.25% 77,392,197
2018-08-07 2018-08-03 1.704 45,422,875 +541,741 0.25% 77,420,037
2018-08-06 2018-08-02 1.660 44,881,134 +779,945 0.25% 74,518,316
2018-08-02 2018-07-31 1.660 44,101,189 -4,083 0.25% 73,223,336
2018-08-01 2018-07-30 1.675 44,105,272 +9,528 0.25% 73,878,169
2018-07-31 2018-07-27 1.646 44,095,744 -10,889 0.25% 72,566,381
2018-07-30 2018-07-26 1.631 44,106,633 +31,306 0.25% 71,936,227
2018-07-27 2018-07-25 1.719 44,075,327 +36,752 0.25% 75,770,853
2018-07-26 2018-07-24 1.763 44,038,575 +59,891 0.25% 77,648,894
2018-07-25 2018-07-23 1.660 43,978,684 +476,406 0.25% 73,019,935
2018-07-24 2018-07-20 1.719 43,502,278 +25,862 0.24% 74,785,712
2018-07-23 2018-07-19 1.749 43,476,416 -658,802 0.24% 76,018,880
2018-07-20 2018-07-18 1.631 44,135,218 -20,417 0.25% 71,982,848
2018-07-19 2018-07-17 1.557 44,155,635 -29,946 0.25% 68,772,176
2018-07-18 2018-07-16 1.528 44,185,581 +58,530 0.25% 67,520,349
2018-07-17 2018-07-13 1.513 44,127,051 +294,011 0.25% 66,782,535
2018-07-16 2018-07-12 1.513 43,833,040 +611,161 0.25% 66,337,574
2018-07-13 2018-07-11 1.543 43,221,879 +272,232 0.24% 66,682,782
2018-07-12 2018-07-10 1.543 42,949,647 +197,368 0.24% 66,262,782
2018-07-11 2018-07-09 1.572 42,752,279 +70,780 0.24% 67,214,631
2018-07-10 2018-07-06 1.543 42,681,499 -498,184 0.24% 65,849,083
2018-07-09 2018-07-05 1.587 43,179,683 +843,919 0.24% 68,521,044
2018-07-06 2018-07-04 1.557 42,335,764 +506,352 0.24% 65,937,737
2018-07-05 2018-07-03 1.528 41,829,412 +235,480 0.23% 63,919,868
2018-07-04 2018-06-29 1.528 41,593,932 -639,745 0.23% 63,560,029
2018-07-03 2018-06-28 1.513 42,233,677 -31,307 0.24% 63,917,074
2018-06-29 2018-06-27 1.499 42,264,984 -9,528 0.24% 63,343,441
2018-06-28 2018-06-26 1.469 42,274,512 +29,946 0.24% 62,115,412
2018-06-27 2018-06-25 1.440 42,244,566 -40,835 0.24% 60,829,983
2018-06-26 2018-06-22 1.396 42,285,401 -96,642 0.24% 59,024,841
2018-06-25 2018-06-21 1.293 42,382,043 -568,965 0.24% 54,800,602
2018-06-22 2018-06-20 1.205 42,951,008 -5,445 0.24% 51,749,717
2018-06-21 2018-06-19 1.190 42,956,453 -59,891 0.24% 51,125,104
2018-06-20 2018-06-15 1.220 43,016,344 +2,416,476 0.24% 52,460,492
2018-06-19 2018-06-14 1.131 40,599,868 +822,140 0.23% 45,934,196
2018-06-15 2018-06-13 1.087 39,777,728 -12,250 0.22% 43,250,632
2018-06-14 2018-06-12 1.058 39,789,978 +6,806 0.22% 42,094,656
2018-06-12 2018-06-08 1.043 39,783,172 +2,722 0.22% 41,502,908
2018-06-11 2018-06-07 1.029 39,780,450 -17,695 0.22% 40,915,560
2018-06-08 2018-06-06 0.999 39,798,145 +1,361 0.22% 39,764,224
2018-06-07 2018-06-05 1.014 39,796,784 -12,250 0.22% 40,347,612
2018-06-06 2018-06-04 0.999 39,809,034 +156,533 0.22% 39,775,104
2018-06-05 2018-06-01 0.984 39,652,501 -77,586 0.22% 39,036,076
2018-06-04 2018-05-31 0.999 39,730,087 -5,445 0.22% 39,696,224
2018-06-01 2018-05-30 0.999 39,735,532 +8,167 0.22% 39,701,664
2018-05-31 2018-05-29 0.999 39,727,365 -69,419 0.22% 39,693,504
2018-05-30 2018-05-28 0.984 39,796,784 +270,871 0.22% 39,178,116
2018-05-29 2018-05-25 1.029 39,525,913 +187,840 0.22% 40,653,760
2018-05-28 2018-05-24 1.058 39,338,073 +58,530 0.22% 41,616,576
2018-05-24 2018-05-21 1.102 39,279,543 +227,314 0.22% 43,286,100
2018-05-23 2018-05-18 1.117 39,052,229 +176,951 0.22% 43,609,408
2018-05-18 2018-05-16 1.073 38,875,278 -117,060 0.22% 41,698,184
2018-05-17 2018-05-15 1.087 38,992,338 -583,938 0.22% 42,396,672
2018-05-16 2018-05-14 1.087 39,576,276 +911,977 0.22% 43,031,592
2018-05-15 2018-05-11 1.087 38,664,299 +186,479 0.22% 42,039,992
2018-05-11 2018-05-09 1.146 38,477,820 +1,578,946 0.22% 44,098,704
2018-05-10 2018-05-08 0.970 36,898,874 +224,592 0.21% 35,783,088
2018-05-09 2018-05-07 0.984 36,674,282 -17,696 0.21% 36,104,156
2018-05-07 2018-05-03 0.984 36,691,978 +555,354 0.21% 36,121,576
2018-05-04 2018-05-02 0.984 36,136,624 +219,147 0.20% 35,574,856
2018-05-03 2018-04-30 0.970 35,917,477 +107,531 0.20% 34,831,368
2018-05-02 2018-04-27 0.955 35,809,946 +62,614 0.20% 34,200,920
2018-04-30 2018-04-26 0.940 35,747,332 -9,529 0.20% 33,615,872
2018-04-27 2018-04-25 0.940 35,756,861 -779,944 0.20% 33,624,832
2018-04-26 2018-04-24 0.926 36,536,805 +1,904,263 0.20% 33,821,424
2018-04-25 2018-04-23 1.032 34,632,542 +530,852 0.19% 35,752,081
2018-04-24 2018-04-20 1.111 34,101,690 +1,552,746 0.19% 37,871,043
2018-04-23 2018-04-19 1.142 32,548,944 +46,032 0.19% 37,164,884
2018-04-20 2018-04-18 1.142 32,502,912 +42,196 0.19% 37,112,324
2018-04-19 2018-04-17 1.111 32,460,716 +70,326 0.19% 36,048,688
2018-04-18 2018-04-16 1.142 32,390,390 +44,754 0.19% 36,983,844
2018-04-17 2018-04-13 1.126 32,345,636 +66,490 0.19% 36,426,816
2018-04-16 2018-04-12 1.111 32,279,146 +2,558 0.19% 35,847,048
2018-04-13 2018-04-11 1.095 32,276,588 -194,358 0.19% 35,339,359
2018-04-12 2018-04-10 1.095 32,470,946 -2,557 0.19% 35,552,160
2018-04-11 2018-04-09 1.126 32,473,503 -19,180 0.19% 36,570,816
2018-04-10 2018-04-06 1.111 32,492,683 -12,787 0.19% 36,084,188
2018-04-09 2018-04-04 1.079 32,505,470 -39,638 0.19% 35,081,532
2018-04-06 2018-04-03 1.048 32,545,108 -305,601 0.19% 34,106,216
2018-04-04 2018-03-29 1.064 32,850,709 -447,533 0.20% 34,940,304
2018-04-03 2018-03-28 1.095 33,298,242 -598,416 0.20% 36,457,960
2018-03-29 2018-03-27 1.126 33,896,658 -30,688 0.20% 38,173,536
2018-03-28 2018-03-26 1.142 33,927,346 +341,404 0.20% 38,738,764
2018-03-27 2018-03-23 1.079 33,585,942 +352,912 0.20% 36,247,632
2018-03-23 2018-03-21 1.126 33,233,030 +205,865 0.20% 37,426,176
2018-03-22 2018-03-20 1.142 33,027,165 +240,389 0.20% 37,710,924
2018-03-21 2018-03-19 1.142 32,786,776 +1,402,696 0.20% 37,436,444
2018-03-20 2018-03-16 1.126 31,384,080 +15,904,043 0.19% 35,343,936
2018-03-19 2018-03-15 1.220 15,480,037 -1,056,178 0.09% 18,885,984
2018-03-16 2018-03-14 1.251 16,536,215 -664,906 0.10% 20,691,840
2018-03-15 2018-03-13 1.251 17,201,121 -282,585 0.10% 21,523,840
2018-03-14 2018-03-12 1.251 17,483,706 -272,356 0.10% 21,877,440
2018-03-13 2018-03-09 1.220 17,756,062 +157,276 0.11% 21,662,784
2018-03-12 2018-03-08 1.173 17,598,786 +1,268,436 0.10% 20,645,100
2018-03-09 2018-03-07 1.126 16,330,350 +106,129 0.10% 18,390,816
2018-03-08 2018-03-06 1.220 16,224,221 +1,599,611 0.10% 19,793,905
2018-03-07 2018-03-05 1.189 14,624,610 +249,340 0.09% 17,384,848
2018-03-06 2018-03-02 1.157 14,375,270 +1,779,902 0.09% 16,638,752
2018-03-02 2018-02-28 1.142 12,595,368 +184,128 0.07% 14,381,584
2018-03-01 2018-02-27 1.157 12,411,240 +1,114,997 0.07% 14,365,472
2018-02-28 2018-02-26 1.064 11,296,243 +515,302 0.07% 12,014,784
2018-02-27 2018-02-23 1.032 10,780,941 +543,433 0.06% 11,129,448
2018-02-26 2018-02-22 0.970 10,237,508 -38,360 0.06% 9,927,936
2018-02-23 2018-02-21 0.985 10,275,868 +204,586 0.06% 10,125,864
2018-02-22 2018-02-20 1.032 10,071,282 -246,782 0.06% 10,396,848
2018-02-21 2018-02-15 0.954 10,318,064 +2,117,470 0.06% 9,844,668
2018-02-20 2018-02-13 0.907 8,200,594 -386,157 0.05% 7,439,544
2018-02-14 2018-02-12 0.907 8,586,751 -404,058 0.05% 7,789,864
2018-02-08 2018-02-06 0.876 8,990,809 -29,410 0.05% 7,875,168
2018-02-07 2018-02-05 0.938 9,020,219 +1,227,519 0.05% 8,465,280
2018-02-02 2018-01-31 0.954 7,792,700 -77,998 0.05% 7,435,168
2018-02-01 2018-01-30 0.954 7,870,698 +31,966 0.05% 7,509,588
2018-01-31 2018-01-29 0.923 7,838,732 +94,622 0.05% 7,233,872
2018-01-30 2018-01-26 0.923 7,744,110 -16,623 0.05% 7,146,552
2018-01-29 2018-01-25 0.938 7,760,733 +77,999 0.05% 7,283,280
2018-01-24 2018-01-22 0.938 7,682,734 +60,097 0.05% 7,210,080
2018-01-22 2018-01-18 0.907 7,622,637 -16,623 0.05% 6,915,224
2018-01-17 2018-01-15 0.938 7,639,260 -172,620 0.05% 7,169,280
2018-01-16 2018-01-12 0.923 7,811,880 -16,622 0.05% 7,209,092
2018-01-15 2018-01-11 0.907 7,828,502 -8,951 0.05% 7,101,984
2018-01-12 2018-01-10 0.876 7,837,453 +17,901 0.05% 6,864,928
2018-01-11 2018-01-09 0.876 7,819,552 +3,836 0.05% 6,849,248
2018-01-10 2018-01-08 0.845 7,815,716 -60,097 0.05% 6,601,392
2018-01-09 2018-01-05 0.845 7,875,813 -225,045 0.05% 6,652,152
2018-01-08 2018-01-04 0.829 8,100,858 -469,270 0.05% 6,715,524
2018-01-05 2018-01-03 0.813 8,570,128 -162,391 0.05% 6,970,496
2018-01-04 2018-01-02 0.829 8,732,519 +149,604 0.05% 7,239,164
2018-01-03 2017-12-29 0.892 8,582,915 -72,884 0.05% 7,652,136
2018-01-02 2017-12-28 0.907 8,655,799 +63,933 0.05% 7,852,504
2017-12-29 2017-12-27 0.923 8,591,866 +62,655 0.05% 7,928,892
2017-12-28 2017-12-22 0.938 8,529,211 -2,557 0.05% 8,004,480
2017-12-27 2017-12-21 0.923 8,531,768 -209,701 0.05% 7,873,432
2017-12-22 2017-12-20 0.923 8,741,469 -225,046 0.05% 8,066,952
2017-12-21 2017-12-19 0.892 8,966,515 -226,323 0.05% 7,994,136
2017-12-20 2017-12-18 0.907 9,192,838 +5,114 0.05% 8,339,704
2017-12-19 2017-12-15 0.860 9,187,724 -92,064 0.05% 7,903,940
2017-12-18 2017-12-14 0.845 9,279,788 +5,115 0.06% 7,837,992
2017-12-15 2017-12-13 0.845 9,274,673 +39,639 0.06% 7,833,672
2017-12-14 2017-12-12 0.860 9,235,034 +14,065 0.05% 7,944,640
2017-12-13 2017-12-11 0.845 9,220,969 +7,672 0.05% 7,788,312
2017-12-12 2017-12-08 0.860 9,213,297 +5,115 0.05% 7,925,940
2017-12-11 2017-12-07 0.860 9,208,182 +5,114 0.05% 7,921,540
2017-12-08 2017-12-06 0.876 9,203,068 +75,441 0.05% 8,061,088
2017-12-07 2017-12-05 0.860 9,127,627 +1,279 0.05% 7,852,240
2017-12-06 2017-12-04 0.860 9,126,348 +288,979 0.05% 7,851,140
2017-12-05 2017-12-01 0.798 8,837,369 +497,401 0.05% 7,049,628
2017-12-04 2017-11-30 0.798 8,339,968 +778,707 0.05% 6,652,848
2017-12-01 2017-11-29 0.829 7,561,261 +336,289 0.05% 6,268,204
2017-11-30 2017-11-28 0.928 7,224,972 +570,285 0.04% 6,702,925
2017-11-29 2017-11-27 0.911 6,654,687 +508,876 0.04% 6,061,595
2017-11-28 2017-11-24 0.945 6,145,811 +177,851 0.04% 5,805,408
2017-11-27 2017-11-23 0.911 5,967,960 +7,114 0.04% 5,436,072
2017-11-24 2017-11-22 0.894 5,960,846 +40,313 0.04% 5,329,044
2017-11-23 2017-11-21 0.877 5,920,533 +2,371 0.04% 5,193,136
2017-11-22 2017-11-20 0.860 5,918,162 +73,512 0.04% 5,091,228
2017-11-20 2017-11-16 0.911 5,844,650 +1,185 0.04% 5,323,752
2017-11-17 2017-11-15 0.877 5,843,465 +11,857 0.04% 5,125,536
2017-11-16 2017-11-14 0.894 5,831,608 +2,371 0.04% 5,213,504
2017-11-15 2017-11-13 0.843 5,829,237 +28,457 0.04% 4,916,400
2017-11-14 2017-11-10 0.835 5,800,780 +53,355 0.04% 4,843,476
2017-11-13 2017-11-09 0.877 5,747,425 +1,185 0.04% 5,041,296
2017-11-09 2017-11-07 0.827 5,746,240 +5,929 0.04% 4,749,472
2017-11-08 2017-11-06 0.810 5,740,311 +78,254 0.04% 4,647,744
2017-11-07 2017-11-03 0.784 5,662,057 +1,186 0.04% 4,441,122
2017-11-06 2017-11-02 0.759 5,660,871 +37,941 0.04% 4,296,960
2017-11-03 2017-11-01 0.734 5,622,930 -16,599 0.04% 4,125,888
2017-11-02 2017-10-31 0.717 5,639,529 -5,928 0.04% 4,042,940
2017-10-31 2017-10-27 0.658 5,645,457 +1,185 0.04% 3,713,892
2017-10-30 2017-10-26 0.658 5,644,272 +74,698 0.04% 3,713,112
2017-10-27 2017-10-25 0.658 5,569,574 +13,042 0.04% 3,663,972
2017-10-26 2017-10-24 0.658 5,556,532 +5,928 0.04% 3,655,392
2017-10-25 2017-10-23 0.641 5,550,604 +1,186 0.04% 3,557,864
2017-10-24 2017-10-20 0.649 5,549,418 +47,427 0.04% 3,603,908
2017-10-19 2017-10-17 0.675 5,501,991 +42,684 0.04% 3,712,320
2017-10-17 2017-10-13 0.658 5,459,307 +1,186 0.04% 3,591,432
2017-10-12 2017-10-10 0.649 5,458,121 -13,043 0.04% 3,544,618
2017-10-11 2017-10-09 0.658 5,471,164 +144,652 0.04% 3,599,232
2017-10-10 2017-10-06 0.616 5,326,512 +13,043 0.03% 3,279,452
2017-10-09 2017-10-04 0.607 5,313,469 -61,655 0.03% 3,226,608
2017-10-06 2017-10-03 0.607 5,375,124 +109,082 0.03% 3,264,048
2017-10-04 2017-09-29 0.590 5,266,042 +9,485 0.03% 3,108,980
2017-10-03 2017-09-28 0.574 5,256,557 -1,779 0.03% 3,014,712
2017-09-28 2017-09-26 0.557 5,258,336 +214,607 0.03% 2,927,034
2017-09-26 2017-09-22 0.582 5,043,729 +35,570 0.03% 2,935,191
2017-09-25 2017-09-21 0.582 5,008,159 -18,971 0.03% 2,914,491
2017-09-22 2017-09-20 0.582 5,027,130 -52,169 0.03% 2,925,531
2017-09-20 2017-09-18 0.574 5,079,299 -39,127 0.03% 2,913,052
2017-09-19 2017-09-15 0.582 5,118,426 -65,212 0.03% 2,978,661
2017-09-18 2017-09-14 0.582 5,183,638 +75,883 0.03% 3,016,611
2017-09-15 2017-09-13 0.582 5,107,755 +105,525 0.03% 2,972,451
2017-09-14 2017-09-12 0.590 5,002,230 +26,084 0.03% 2,953,230
2017-09-13 2017-09-11 0.590 4,976,146 -61,655 0.03% 2,937,830
2017-09-12 2017-09-08 0.548 5,037,801 +65,212 0.03% 2,761,785
2017-09-08 2017-09-06 0.574 4,972,589 +3,557 0.03% 2,851,852
2017-09-07 2017-09-05 0.574 4,969,032 -2,371 0.03% 2,849,812
2017-09-06 2017-09-04 0.548 4,971,403 -4,743 0.03% 2,725,385
2017-09-05 2017-09-01 0.565 4,976,146 +2,372 0.03% 2,811,923
2017-09-04 2017-08-31 0.523 4,973,774 -4,743 0.03% 2,600,838
2017-09-01 2017-08-30 0.506 4,978,517 -3,557 0.03% 2,519,340
2017-08-31 2017-08-29 0.481 4,982,074 -3,557 0.03% 2,395,083
2017-08-29 2017-08-25 0.472 4,985,631 +29,642 0.03% 2,354,744
2017-08-28 2017-08-24 0.464 4,955,989 -42,684 0.03% 2,298,945
2017-08-25 2017-08-22 0.514 4,998,673 -1,186 0.03% 2,571,699
2017-08-24 2017-08-21 0.498 4,999,859 -2,371 0.03% 2,487,971
2017-08-22 2017-08-18 0.481 5,002,230 +53,355 0.03% 2,404,773
2017-08-21 2017-08-17 0.489 4,948,875 +15,413 0.03% 2,420,862
2017-08-18 2017-08-16 0.481 4,933,462 -2,371 0.03% 2,371,713
2017-08-17 2017-08-15 0.439 4,935,833 -2,371 0.03% 2,164,708
2017-08-16 2017-08-14 0.439 4,938,204 -56,912 0.03% 2,165,748
2017-08-15 2017-08-11 0.430 4,995,116 -58,098 0.03% 2,148,579
2017-08-14 2017-08-10 0.430 5,053,214 -14,228 0.03% 2,173,569
2017-08-11 2017-08-09 0.422 5,067,442 -4,743 0.03% 2,136,950
2017-08-10 2017-08-08 0.422 5,072,185 +74,697 0.03% 2,138,950
2017-08-09 2017-08-07 0.439 4,997,488 -43,870 0.03% 2,191,748
2017-08-08 2017-08-04 0.430 5,041,358 -2,371 0.03% 2,168,469
2017-08-07 2017-08-03 0.417 5,043,729 +7,114 0.03% 2,101,427
2017-08-04 2017-08-02 0.430 5,036,615 +75,883 0.03% 2,166,429
2017-08-03 2017-08-01 0.455 4,960,732 -418,542 0.03% 2,259,306
2017-08-02 2017-07-31 0.472 5,379,274 -2,371 0.03% 2,540,664
2017-08-01 2017-07-28 0.464 5,381,645 -2,372 0.03% 2,496,395
2017-07-31 2017-07-27 0.455 5,384,017 -2,371 0.03% 2,452,086
2017-07-28 2017-07-26 0.472 5,386,388 -2,371 0.03% 2,544,024
2017-07-27 2017-07-25 0.472 5,388,759 -1,186 0.03% 2,545,144
2017-07-26 2017-07-24 0.472 5,389,945 -2,371 0.03% 2,545,704
2017-07-25 2017-07-21 0.498 5,392,316 -22,528 0.03% 2,683,261
2017-07-24 2017-07-20 0.489 5,414,844 -15,414 0.03% 2,648,802
2017-07-21 2017-07-19 0.506 5,430,258 -2,371 0.03% 2,747,940
2017-07-20 2017-07-18 0.506 5,432,629 -2,372 0.03% 2,749,140
2017-07-19 2017-07-17 0.506 5,435,001 -2,371 0.03% 2,750,340
2017-07-17 2017-07-13 0.506 5,437,372 -2,371 0.03% 2,751,540
2017-07-14 2017-07-12 0.489 5,439,743 +8,299 0.03% 2,660,982
2017-07-10 2017-07-06 0.489 5,431,444 +11,857 0.03% 2,656,922
2017-07-06 2017-07-04 0.506 5,419,587 +27,271 0.03% 2,742,540
2017-07-05 2017-07-03 0.514 5,392,316 -17,786 0.03% 2,774,219
2017-07-04 2017-06-30 0.506 5,410,102 -1,185 0.03% 2,737,740
2017-07-03 2017-06-29 0.523 5,411,287 +54,541 0.03% 2,829,618
2017-06-29 2017-06-27 0.523 5,356,746 -2,372 0.03% 2,801,098
2017-06-28 2017-06-26 0.540 5,359,118 -4,742 0.03% 2,892,736
2017-06-27 2017-06-23 0.506 5,363,860 -14,228 0.03% 2,714,340
2017-06-26 2017-06-22 0.540 5,378,088 +52,169 0.03% 2,902,976
2017-06-23 2017-06-21 0.531 5,325,919 -4,743 0.03% 2,829,897
2017-06-22 2017-06-20 0.565 5,330,662 +589,279 0.03% 3,012,253
2017-06-21 2017-06-19 0.557 4,741,383 +1,112,160 0.03% 2,639,274
2017-06-20 2017-06-16 0.557 3,629,223 +1,503,432 0.02% 2,020,194
2017-06-19 2017-06-15 0.540 2,125,791 +492,054 0.01% 1,147,456
2017-06-16 2017-06-14 0.540 1,633,737 -1,186 0.01% 881,856
2017-06-15 2017-06-13 0.540 1,634,923 -9,485 0.01% 882,496
2017-06-14 2017-06-12 0.540 1,644,408 -2,371 0.01% 887,616
2017-06-13 2017-06-09 0.531 1,646,779 -4,743 0.01% 875,007
2017-06-12 2017-06-08 0.540 1,651,522 -2,372 0.01% 891,456
2017-06-09 2017-06-07 0.523 1,653,894 -2,371 0.01% 864,838
2017-06-08 2017-06-06 0.531 1,656,265 -2,371 0.01% 880,047
2017-06-07 2017-06-05 0.540 1,658,636 +22,528 0.01% 895,296
2017-06-06 2017-06-02 0.548 1,636,108 -18,971 0.01% 896,935
2017-06-05 2017-06-01 0.531 1,655,079 -18,971 0.01% 879,417
2017-06-01 2017-05-29 0.523 1,674,050 -2,371 0.01% 875,378
2017-05-25 2017-05-23 0.540 1,676,421 -10,671 0.01% 904,896
2017-05-23 2017-05-19 0.540 1,687,092 +28,456 0.01% 910,656
2017-05-22 2017-05-18 0.540 1,658,636 +13,042 0.01% 895,296
2017-05-18 2017-05-16 0.531 1,645,594 -28,456 0.01% 874,377
2017-05-16 2017-05-12 0.514 1,674,050 -69,955 0.01% 861,259
2017-05-12 2017-05-10 0.506 1,744,005 -439,884 0.01% 882,540
2017-05-10 2017-05-08 0.464 2,183,889 +64,027 0.01% 1,013,045
2017-05-09 2017-05-05 0.472 2,119,862 +11,856 0.01% 1,001,224
2017-04-21 2017-04-19 0.506 2,108,006 -54,541 0.01% 1,066,740
2017-04-20 2017-04-18 0.523 2,162,547 -28,456 0.01% 1,130,818
2017-04-18 2017-04-12 0.523 2,191,003 -138,723 0.01% 1,145,698
2017-04-13 2017-04-11 0.523 2,329,726 -85,369 0.01% 1,218,238
2017-04-12 2017-04-10 0.540 2,415,095 -193,264 0.02% 1,303,616
2017-04-11 2017-04-07 0.574 2,608,359 -23,714 0.02% 1,495,932
2017-04-07 2017-04-05 0.531 2,632,073 +205,122 0.02% 1,398,537
2017-04-06 2017-04-03 0.506 2,426,951 +3,557 0.02% 1,228,140
2017-04-05 2017-03-31 0.523 2,423,394 +14,228 0.02% 1,267,218
2017-04-03 2017-03-30 0.514 2,409,166 -2,372 0.02% 1,239,459
2017-03-31 2017-03-29 0.514 2,411,538 +47,427 0.02% 1,240,679
2017-03-30 2017-03-28 0.531 2,364,111 +181,408 0.02% 1,256,157
2017-03-29 2017-03-27 0.565 2,182,703 -30,828 0.01% 1,233,403
2017-03-23 2017-03-21 0.599 2,213,531 +21,343 0.01% 1,325,499
2017-03-22 2017-03-20 0.633 2,192,188 +8,299 0.01% 1,386,675
2017-03-21 2017-03-17 0.683 2,183,889 -4,742 0.01% 1,491,939
2017-03-17 2017-03-15 0.658 2,188,631 -26,085 0.01% 1,439,802
2017-03-16 2017-03-14 0.649 2,214,716 +26,085 0.01% 1,438,283
2017-03-14 2017-03-10 0.708 2,188,631 +2,371 0.01% 1,550,556
2017-03-13 2017-03-09 0.708 2,186,260 -61,655 0.01% 1,548,876
2017-03-10 2017-03-08 0.767 2,247,915 +18,971 0.01% 1,725,269
2017-03-09 2017-03-07 0.759 2,228,944 +34,384 0.01% 1,691,910
2017-03-08 2017-03-06 0.776 2,194,560 +61,655 0.01% 1,702,828
2017-03-07 2017-03-03 0.818 2,132,905 -28,456 0.01% 1,744,933
2017-03-06 2017-03-02 0.827 2,161,361 +2,371 0.01% 1,786,442
2017-03-03 2017-03-01 0.810 2,158,990 -24,899 0.01% 1,748,064
2017-03-02 2017-02-28 0.827 2,183,889 +41,499 0.01% 1,805,062
2017-03-01 2017-02-27 0.810 2,142,390 -50,984 0.01% 1,734,624
2017-02-24 2017-02-22 0.801 2,193,374 -17,785 0.01% 1,757,405
2017-02-23 2017-02-21 0.810 2,211,159 -13,043 0.01% 1,790,304
2017-02-22 2017-02-20 0.793 2,224,202 +11,857 0.01% 1,763,346
2017-02-21 2017-02-17 0.759 2,212,345 -21,342 0.01% 1,679,310
2017-02-20 2017-02-16 0.776 2,233,687 +17,785 0.01% 1,733,188
2017-02-17 2017-02-15 0.793 2,215,902 -22,528 0.01% 1,756,766
2017-02-16 2017-02-14 0.810 2,238,430 -62,840 0.01% 1,812,384
2017-02-15 2017-02-13 0.835 2,301,270 -47,427 0.01% 1,921,491
2017-02-14 2017-02-10 0.827 2,348,697 +151,766 0.02% 1,941,282
2017-02-13 2017-02-09 0.818 2,196,931 +27,270 0.01% 1,797,313
2017-02-10 2017-02-08 0.818 2,169,661 +48,613 0.01% 1,775,003
2017-02-09 2017-02-07 0.801 2,121,048 +34,384 0.01% 1,699,455
2017-02-08 2017-02-06 0.776 2,086,664 -33,198 0.01% 1,619,108
2017-02-06 2017-02-02 0.784 2,119,862 -188,522 0.01% 1,662,747
2017-02-03 2017-02-01 0.759 2,308,384 +11,856 0.01% 1,752,210
2017-02-02 2017-01-27 0.717 2,296,528 -42,684 0.01% 1,646,365
2017-02-01 2017-01-25 0.708 2,339,212 -86,554 0.02% 1,657,236
2017-01-26 2017-01-24 0.725 2,425,766 +355,702 0.02% 1,759,474
2017-01-24 2017-01-20 0.692 2,070,064 -64,027 0.01% 1,431,638
2017-01-20 2017-01-18 0.683 2,134,091 -4,742 0.01% 1,457,919
2017-01-19 2017-01-17 0.700 2,138,833 +9,485 0.01% 1,497,237
2017-01-18 2017-01-16 0.692 2,129,348 +15,414 0.01% 1,472,638
2017-01-17 2017-01-13 0.675 2,113,934 -1,186 0.01% 1,426,320
2017-01-13 2017-01-11 0.683 2,115,120 +54,541 0.01% 1,444,959
2017-01-11 2017-01-09 0.658 2,060,579 -36,756 0.01% 1,355,562
2017-01-10 2017-01-06 0.700 2,097,335 -43,870 0.01% 1,468,187
2017-01-09 2017-01-05 0.700 2,141,205 -3,557 0.01% 1,498,897
2017-01-06 2017-01-04 0.700 2,144,762 +112,639 0.01% 1,501,387
2017-01-05 2017-01-03 0.708 2,032,123 -163,622 0.01% 1,439,676
2017-01-04 2016-12-30 0.658 2,195,745 -1,186 0.01% 1,444,482
2017-01-03 2016-12-29 0.624 2,196,931 -4,743 0.01% 1,371,146
2016-12-30 2016-12-28 0.616 2,201,674 +8,300 0.01% 1,355,537
2016-12-28 2016-12-22 0.582 2,193,374 -20,157 0.01% 1,276,431
2016-12-20 2016-12-16 0.616 2,213,531 -8,299 0.01% 1,362,837
2016-12-19 2016-12-15 0.633 2,221,830 -21,342 0.01% 1,405,425
2016-12-15 2016-12-13 0.641 2,243,172 +4,742 0.01% 1,437,844
2016-12-14 2016-12-12 0.641 2,238,430 +1,185,672 0.01% 1,434,804
2016-12-08 2016-12-06 0.641 1,052,758 -8,300 0.01% 674,804
2016-12-07 2016-12-05 0.633 1,061,058 +8,300 0.01% 671,175
2016-12-05 2016-12-01 0.624 1,052,758 +1,779 0.01% 657,046
2016-11-28 2016-11-24 0.599 1,050,979 -17,786 0.01% 629,344
2016-11-25 2016-11-23 0.624 1,068,765 +17,786 0.01% 667,036
2016-11-17 2016-11-15 0.649 1,050,979 -54,541 0.01% 682,528
2016-11-16 2016-11-14 0.649 1,105,520 -163,623 0.01% 717,948
2016-11-15 2016-11-11 0.666 1,269,143 +147,023 0.01% 845,616
2016-11-14 2016-11-10 0.658 1,122,120 +71,141 0.01% 738,192
2016-11-11 2016-11-09 0.633 1,050,979 -123,310 0.01% 664,800
2016-11-10 2016-11-08 0.649 1,174,289 -18,971 0.01% 762,608
2016-11-09 2016-11-07 0.649 1,193,260 +142,281 0.01% 774,928
2016-11-08 2016-11-04 0.675 1,050,979 -47,427 0.01% 709,120
2016-11-07 2016-11-03 0.818 1,098,406 +47,427 0.01% 898,608
2016-11-03 2016-11-01 0.801 1,050,979 -52,170 0.01% 842,080
2016-11-02 2016-10-31 0.793 1,103,149 -61,655 0.01% 874,576
2016-11-01 2016-10-28 0.843 1,164,804 +113,825 0.01% 982,400
2016-10-31 2016-10-27 0.759 1,050,979 -42,685 0.01% 797,760
2016-10-28 2016-10-26 0.776 1,093,664 -130,424 0.01% 848,608
2016-10-27 2016-10-25 0.793 1,224,088 +167,180 0.01% 970,456
2016-10-26 2016-10-24 0.810 1,056,908 -78,254 0.01% 855,744
2016-10-25 2016-10-20 0.692 1,135,162 -82,997 0.01% 785,068
2016-10-24 2016-10-19 0.683 1,218,159 +167,180 0.01% 832,194
2016-10-13 2016-10-11 0.666 1,050,979 -91,297 0.01% 700,256
2016-10-12 2016-10-07 0.649 1,142,276 -23,714 0.01% 741,818
2016-10-11 2016-10-06 0.666 1,165,990 +81,812 0.01% 776,886
2016-10-07 2016-10-05 0.624 1,084,178 +33,199 0.01% 676,656
2016-10-06 2016-10-04 0.616 1,050,979 -32,014 0.01% 647,072
2016-10-05 2016-10-03 0.633 1,082,993 +32,014 0.01% 685,050
2016-10-03 2016-09-29 0.616 1,050,979 -45,056 0.01% 647,072
2016-09-30 2016-09-28 0.498 1,096,035 +5,928 0.01% 545,396
2016-09-29 2016-09-27 0.498 1,090,107 -8,299 0.01% 542,446
2016-09-28 2016-09-26 0.506 1,098,406 +13,042 0.01% 555,840
2016-09-27 2016-09-23 0.531 1,085,364 +34,385 0.01% 576,702
2016-09-26 2016-09-22 0.557 1,050,979 -2,372 0.01% 585,024
2016-09-22 2016-09-20 0.430 1,053,351 +2,372 0.01% 453,084
2016-09-13 2016-09-09 0.400 1,050,979 -4,743 0.01% 420,153
2016-09-12 2016-09-08 0.403 1,055,722 -60,469 0.01% 425,611
2016-09-09 2016-09-07 0.405 1,116,191 -9,486 0.01% 451,872
2016-09-08 2016-09-06 0.400 1,125,677 +22,528 0.01% 450,016
2016-09-07 2016-09-05 0.403 1,103,149 +5,928 0.01% 444,731
2016-09-06 2016-09-02 0.405 1,097,221 +46,242 0.01% 444,192
2016-09-02 2016-08-31 0.447 1,050,979 -24,900 0.01% 469,792
2016-09-01 2016-08-30 0.371 1,075,879 -69,954 0.01% 399,256
2016-08-31 2016-08-29 0.412 1,145,833 +94,854 0.01% 471,603
2016-08-30 2016-08-26 0.439 1,050,979 +639,907 0.01% 460,928
2016-08-19 2016-08-17 0.353 411,072 -2,372 0.01% 144,920
2016-08-18 2016-08-16 0.371 413,444 +2,372 0.01% 153,428
2016-08-12 2016-08-10 0.388 411,072 -21,342 0.01% 159,482
2016-08-11 2016-08-09 0.380 432,414 -2,372 0.01% 164,115
2016-08-10 2016-08-08 0.403 434,786 -10,671 0.01% 175,283
2016-08-09 2016-08-05 0.420 445,457 -13,042 0.01% 187,099
2016-08-08 2016-08-04 0.422 458,499 -3,557 0.01% 193,350
2016-08-05 2016-08-03 0.422 462,056 +50,984 0.01% 194,850
2016-08-03 2016-07-29 0.506 411,072 -196,051 0.01% 208,020
2016-07-26 2016-07-22 0.763 607,123 +137,226 0.01% 463,111
2016-07-20 2016-07-18 0.741 469,897 -59,690 0.01% 348,194
2016-06-29 2016-06-27 0.687 529,587 -20,189 0.01% 363,570
2016-06-28 2016-06-24 0.730 549,776 -22,024 0.01% 401,394
2016-06-22 2016-06-20 0.719 571,800 +5,506 0.01% 411,243
2016-06-21 2016-06-17 0.719 566,294 -82,591 0.01% 407,283
2016-06-20 2016-06-16 0.741 648,885 +918 0.01% 480,825
2016-06-13 2016-06-08 0.763 647,967 -2,294 0.01% 494,266
2016-05-10 2016-05-06 0.839 650,261 -3,441 0.01% 545,618
2016-04-14 2016-04-12 0.741 653,702 -5,507 0.01% 484,394
2016-04-08 2016-04-06 0.741 659,209 -917 0.01% 488,475
2016-04-05 2016-03-31 0.741 660,126 -918 0.01% 489,154
2016-04-01 2016-03-30 0.730 661,044 -17,128 0.01% 482,631
2016-03-31 2016-03-29 0.741 678,172 -1,836 0.01% 502,526
2016-03-30 2016-03-24 0.741 680,008 -2,753 0.01% 503,887
2016-03-29 2016-03-23 0.741 682,761 -2,753 0.01% 505,927
2016-03-24 2016-03-22 0.741 685,514 -4,588 0.01% 507,967
2016-03-23 2016-03-21 0.741 690,102 -6,424 0.01% 511,366
2016-03-22 2016-03-18 0.752 696,526 -6,424 0.01% 523,717
2016-03-16 2016-03-14 0.915 702,950 -1,835 0.01% 643,448
2016-03-15 2016-03-11 0.915 704,785 -3,671 0.01% 645,128
2016-03-14 2016-03-10 0.959 708,456 +6,424 0.01% 679,369
2016-03-11 2016-03-09 0.970 702,032 +24,777 0.01% 680,858
2016-03-09 2016-03-07 1.013 677,255 +8,259 0.01% 686,349
2016-03-08 2016-03-04 1.024 668,996 -1,835 0.01% 685,269
2016-03-03 2016-03-01 0.850 670,831 +1,835 0.01% 570,187
2016-02-16 2016-02-12 0.817 668,996 -23,530 0.01% 546,757
2016-02-04 2016-02-02 0.894 692,526 -3,670 0.01% 618,814
2016-02-01 2016-01-28 0.872 696,196 +3,670 0.01% 606,920
2016-01-29 2016-01-27 0.915 692,526 -6,423 0.01% 633,907
2016-01-28 2016-01-26 0.883 698,949 +5,506 0.01% 616,936
2016-01-27 2016-01-25 0.915 693,443 +917 0.01% 634,746
2016-01-25 2016-01-21 0.872 692,526 -8,259 0.01% 603,721
2016-01-22 2016-01-20 0.970 700,785 -2,523 0.01% 679,649
2016-01-21 2016-01-19 1.003 703,308 +5,506 0.01% 705,088
2016-01-20 2016-01-18 1.068 697,802 -7,342 0.01% 745,192
2016-01-18 2016-01-14 1.155 705,144 +5,506 0.01% 814,505
2016-01-14 2016-01-12 1.264 699,638 +1,836 0.01% 884,385
2016-01-13 2016-01-11 1.242 697,802 +3,670 0.01% 866,856
2016-01-07 2016-01-05 1.329 694,132 -8,259 0.01% 922,809
2015-12-29 2015-12-24 1.547 702,391 -24,777 0.01% 1,086,869
2015-12-28 2015-12-22 1.547 727,168 -6,424 0.01% 1,125,209
2015-12-23 2015-12-21 1.678 733,592 -4,588 0.01% 1,231,077
2015-12-22 2015-12-18 1.744 738,180 -11,471 0.01% 1,287,040
2015-12-21 2015-12-17 1.874 749,651 +17,436 0.01% 1,405,069
2015-12-18 2015-12-16 1.853 732,215 -459 0.01% 1,356,430
2015-12-16 2015-12-14 1.853 732,674 +1,835 0.01% 1,357,281
2015-12-14 2015-12-10 1.918 730,839 -2,753 0.01% 1,401,665
2015-12-11 2015-12-09 1.874 733,592 +4,589 0.01% 1,374,969
2015-12-04 2015-12-02 2.005 729,003 +917 0.01% 1,461,696
2015-12-03 2015-12-01 2.027 728,086 -4,588 0.01% 1,475,725
2015-12-02 2015-11-30 2.027 732,674 +3,671 0.01% 1,485,025
2015-11-19 2015-11-17 2.114 729,003 -918 0.01% 1,541,136
2015-11-18 2015-11-16 2.049 729,921 +918 0.01% 1,495,353
2015-11-03 2015-10-30 2.288 729,003 -3,671 0.01% 1,668,240
2015-11-02 2015-10-29 2.201 732,674 -7,342 0.01% 1,612,769
2015-10-30 2015-10-28 2.114 740,016 -13,765 0.01% 1,564,418
2015-10-29 2015-10-27 2.158 753,781 -11,012 0.01% 1,626,374
2015-10-28 2015-10-26 1.918 764,793 +918 0.01% 1,466,785
2015-10-19 2015-10-15 1.918 763,875 +918 0.01% 1,465,025
2015-10-16 2015-10-14 1.918 762,957 +11,012 0.01% 1,463,264
2015-10-15 2015-10-13 1.940 751,945 -2,753 0.01% 1,458,532
2015-10-14 2015-10-12 1.983 754,698 -1,836 0.01% 1,496,768
2015-10-12 2015-10-08 1.874 756,534 +6,424 0.01% 1,417,969
2015-10-09 2015-10-07 1.896 750,110 -5,506 0.01% 1,422,277
2015-10-08 2015-10-06 1.896 755,616 +1,835 0.01% 1,432,717
2015-10-07 2015-10-05 1.874 753,781 +15,601 0.01% 1,412,809
2015-09-29 2015-09-24 1.853 738,180 -10,095 0.01% 1,367,480
2015-09-24 2015-09-22 1.918 748,275 +6,424 0.01% 1,435,106
2015-09-21 2015-09-17 1.918 741,851 +3,671 0.01% 1,422,785
2015-09-16 2015-09-14 1.940 738,180 -918 0.01% 1,431,833
2015-09-15 2015-09-11 1.961 739,098 -5,506 0.01% 1,449,721
2015-09-14 2015-09-10 1.983 744,604 +6,424 0.01% 1,476,749
2015-09-04 2015-09-01 1.918 738,180 -1,377 0.01% 1,415,745
2015-09-02 2015-08-31 1.940 739,557 -21,106 0.01% 1,434,503
2015-09-01 2015-08-28 2.005 760,663 +21,106 0.01% 1,525,176
2015-08-25 2015-08-21 1.831 739,557 -33,954 0.01% 1,353,913
2015-08-24 2015-08-20 1.809 773,511 -8,259 0.01% 1,399,215
2015-08-21 2015-08-19 1.853 781,770 +25,695 0.01% 1,448,231
2015-08-20 2015-08-18 1.896 756,075 +12,848 0.01% 1,433,587
2015-08-18 2015-08-14 2.049 743,227 -918 0.01% 1,522,612
2015-08-17 2015-08-13 2.070 744,145 +4,588 0.01% 1,540,711
2015-07-22 2015-07-20 2.310 739,557 -3,212 0.01% 1,708,510
2015-07-20 2015-07-16 2.179 742,769 -4,588 0.01% 1,618,802
2015-07-06 2015-07-02 2.790 747,357 -1,835 0.01% 2,084,865
2015-07-03 2015-06-30 2.964 749,192 -918 0.01% 2,220,608
2015-06-25 2015-06-23 3.029 750,110 -2,294 0.01% 2,272,373
2015-06-23 2015-06-19 2.942 752,404 -258,785 0.01% 2,213,731
2015-06-22 2015-06-18 3.095 1,011,189 -22,942 0.02% 3,129,397
2015-06-11 2015-06-09 2.746 1,034,131 -22,024 0.02% 2,839,789
2015-06-05 2015-06-03 3.117 1,056,155 -4,589 0.02% 3,291,574
2015-05-26 2015-05-21 2.419 1,060,744 -917 0.02% 2,566,100
2015-05-18 2015-05-14 2.572 1,061,661 -4,589 0.02% 2,730,284
2015-05-05 2015-04-30 2.615 1,066,250 -36,707 0.02% 2,788,562
2015-02-03 2015-01-30 2.397 1,102,957 -2,294 0.02% 2,644,181
2015-01-15 2015-01-13 2.441 1,105,251 -45,970 0.02% 2,697,857
2015-01-09 2015-01-07 2.441 1,151,221 -3,808 0.02% 2,810,067
2015-01-06 2015-01-02 2.441 1,155,029 -92 0.02% 2,819,362
2014-12-30 2014-12-24 2.441 1,155,121 +9,177 0.02% 2,819,587
2014-12-19 2014-12-17 2.441 1,145,944 -9,177 0.02% 2,797,186
2014-12-15 2014-12-11 2.419 1,155,121 -2,294 0.02% 2,794,412
2014-12-11 2014-12-09 2.485 1,157,415 +38,405 0.02% 2,875,636
2014-11-20 2014-11-18 2.506 1,119,010 -8,970,297 0.02% 2,804,605
2014-11-05 2014-11-03 2.528 10,089,307 +917 0.17% 25,506,993
2014-10-31 2014-10-29 2.376 10,088,390 -1,789 0.17% 23,965,600
2014-10-27 2014-10-23 2.376 10,090,179 -46 0.17% 23,969,850
2014-10-20 2014-10-16 2.288 10,090,225 -2,753 0.17% 23,090,327
2014-09-23 2014-09-19 2.441 10,092,978 -2,294 0.17% 24,636,402
2014-09-03 2014-09-01 2.441 10,095,272 -1,147 0.17% 24,642,002
2014-08-28 2014-08-26 2.463 10,096,419 -2,753 0.17% 24,864,845
2014-08-12 2014-08-08 2.463 10,099,172 -8,030 0.17% 24,871,625
2014-07-17 2014-07-15 2.506 10,107,202 -1,147 0.17% 25,331,956
2014-07-07 2014-07-03 2.528 10,108,349 -1,835 0.17% 25,555,134
2014-07-03 2014-06-30 2.506 10,110,184 -1,836 0.17% 25,339,430
2014-06-26 2014-06-24 2.528 10,112,020 -1,147 0.17% 25,564,414
2014-06-25 2014-06-23 2.506 10,113,167 +2,753 0.17% 25,346,906
2014-06-11 2014-06-09 2.572 10,110,414 -8,213 0.17% 26,001,050
2014-05-14 2014-05-12 2.528 10,118,627 +7,341 0.17% 25,581,118
2014-05-08 2014-05-05 2.637 10,111,286 +47,444 0.17% 26,664,393
2014-04-25 2014-04-23 2.659 10,063,842 -150,499 0.17% 26,758,612
2014-04-24 2014-04-22 2.615 10,214,341 -58,731 0.17% 26,713,546
2014-04-23 2014-04-17 2.615 10,273,072 -58,732 0.17% 26,867,145
2014-04-22 2014-04-16 2.659 10,331,804 -267,044 0.17% 27,471,092
2014-04-17 2014-04-15 2.746 10,598,848 -51,849 0.18% 29,105,104
2014-04-16 2014-04-14 2.746 10,650,697 -45,883 0.18% 29,247,484
2014-04-15 2014-04-11 2.746 10,696,580 -23,860 0.18% 29,373,482
2014-04-14 2014-04-10 2.790 10,720,440 -135,816 0.18% 29,906,289
2014-04-11 2014-04-09 2.724 10,856,256 -122,051 0.18% 29,575,359
2014-04-10 2014-04-08 2.637 10,978,307 -224,831 0.18% 28,950,808
2014-04-09 2014-04-07 2.724 11,203,138 -145,911 0.19% 30,520,359
2014-04-08 2014-04-04 2.615 11,349,049 -59,649 0.19% 29,681,145
2014-04-07 2014-04-03 2.637 11,408,698 -136,275 0.19% 30,085,788
2014-04-04 2014-04-02 2.615 11,544,973 -129,393 0.19% 30,193,545
2014-04-03 2014-04-01 2.594 11,674,366 -140,404 0.19% 30,277,514
2014-04-02 2014-03-31 2.615 11,814,770 -117,463 0.20% 30,899,145
2014-04-01 2014-03-28 2.594 11,932,233 -142,240 0.20% 30,946,293
2014-03-31 2014-03-27 2.594 12,074,473 -129,393 0.20% 31,315,193
2014-03-28 2014-03-26 2.615 12,203,866 -139,945 0.20% 31,916,747
2014-03-27 2014-03-25 2.615 12,343,811 -146,829 0.21% 32,282,745
2014-03-26 2014-03-24 2.594 12,490,640 -167,017 0.21% 32,394,523
2014-03-25 2014-03-21 2.550 12,657,657 -133,522 0.21% 32,275,957
2014-03-24 2014-03-20 2.615 12,791,179 -144,075 0.21% 33,452,745
2014-03-21 2014-03-19 2.594 12,935,254 -27,531 0.22% 33,547,631
2014-03-20 2014-03-18 2.594 12,962,785 +7,342 0.22% 33,619,033
2014-02-28 2014-02-26 2.768 12,955,443 +45,883 0.22% 35,858,815
2014-02-24 2014-02-20 2.833 12,909,560 +14,683 0.22% 36,575,876
2014-02-19 2014-02-17 2.790 12,894,877 +918 0.22% 35,972,210
2014-02-18 2014-02-14 2.768 12,893,959 -3,074 0.22% 35,688,636
2014-02-14 2014-02-12 2.811 12,897,033 -9,177 0.22% 36,259,304
2014-02-11 2014-02-07 2.615 12,906,210 +6,883 0.22% 33,753,586
2014-02-07 2014-02-05 2.463 12,899,327 +29,365 0.22% 31,767,675
2014-02-04 2014-01-28 2.441 12,869,962 -46,801 0.21% 31,414,867
2014-01-24 2014-01-22 2.506 12,916,763 +7,341 0.22% 32,373,635
2014-01-15 2014-01-13 2.441 12,909,422 +14,683 0.22% 31,511,187
2014-01-10 2014-01-08 2.485 12,894,739 +7,341 0.22% 32,037,406
2014-01-09 2014-01-07 2.506 12,887,398 -32,761 0.22% 32,300,037
2014-01-08 2014-01-06 2.485 12,920,159 +7,342 0.22% 32,100,563
2014-01-02 2013-12-27 2.463 12,912,817 +45,884 0.22% 31,800,898
2013-12-30 2013-12-24 2.463 12,866,933 +7,341 0.21% 31,687,897
2013-12-27 2013-12-20 2.506 12,859,592 +212,901 0.21% 32,230,346
2013-11-28 2013-11-26 2.528 12,646,691 -45,884 0.21% 31,972,371
2013-11-26 2013-11-22 2.572 12,692,575 -22,942 0.21% 32,641,619
2013-11-14 2013-11-12 2.550 12,715,517 -19,454 0.21% 32,423,495
2013-10-17 2013-10-15 2.768 12,734,971 -4,589 0.21% 35,248,580
2013-10-03 2013-09-30 2.724 12,739,560 -917 0.21% 34,705,986
2013-10-02 2013-09-27 2.702 12,740,477 -459 0.21% 34,430,816
2013-09-26 2013-09-24 2.572 12,740,936 +1,101 0.21% 32,765,989
2013-09-25 2013-09-23 2.550 12,739,835 -1,101 0.21% 32,485,504
2013-09-24 2013-09-19 2.419 12,740,936 -389,830 0.21% 30,822,244
2013-09-23 2013-09-18 2.746 13,130,766 -4,588 0.22% 36,057,910
2013-09-18 2013-09-16 2.681 13,135,354 +204,458 0.22% 35,211,687
2013-09-13 2013-09-11 2.681 12,930,896 -2,294 0.22% 34,663,601
2013-08-27 2013-08-23 2.528 12,933,190 -45,884 0.22% 32,696,675
2013-08-21 2013-08-19 2.419 12,979,074 -2,753 0.22% 31,398,336
2013-08-09 2013-08-07 2.419 12,981,827 -458 0.22% 31,404,996
2013-08-06 2013-08-02 2.485 12,982,285 -5,048 0.22% 32,254,917
2013-08-05 2013-08-01 2.550 12,987,333 -22,024 0.22% 33,116,603
2013-07-31 2013-07-29 2.332 13,009,357 -956 0.22% 30,337,483
2013-07-29 2013-07-25 2.397 13,010,313 -11,471 0.22% 31,190,359
2013-07-25 2013-07-23 2.506 13,021,784 +956 0.22% 32,636,852
2013-07-19 2013-07-17 2.310 13,020,828 +1,835 0.22% 30,080,455
2013-07-17 2013-07-15 2.288 13,018,993 +459 0.22% 29,792,478
2013-07-16 2013-07-12 2.245 13,018,534 +20,396 0.22% 29,223,972
2013-07-15 2013-07-11 2.267 12,998,138 -459 0.22% 29,461,471
2013-07-11 2013-07-09 2.223 12,998,597 +36,707 0.22% 28,895,924
2013-07-10 2013-07-08 2.179 12,961,890 +22,942 0.22% 28,249,338
2013-07-05 2013-07-03 2.267 12,938,948 -45,838 0.22% 29,327,311
2013-07-04 2013-07-02 2.354 12,984,786 -45,884 0.22% 30,563,177
2013-07-03 2013-06-28 2.332 13,030,670 +4,588 0.22% 30,387,185
2013-07-02 2013-06-27 2.267 13,026,082 +1,836 0.22% 29,524,808
2013-06-28 2013-06-26 2.310 13,024,246 +4,588 0.22% 30,088,352
2013-06-27 2013-06-25 2.267 13,019,658 +43,819 0.22% 29,510,248
2013-06-25 2013-06-21 2.288 12,975,839 +48,637 0.22% 29,693,725
2013-06-24 2013-06-20 2.354 12,927,202 +4,589 0.22% 30,427,637
2013-06-21 2013-06-19 2.245 12,922,613 +10,094 0.22% 29,008,649
2013-06-20 2013-06-18 2.376 12,912,519 +8,259 0.22% 30,674,494
2013-06-19 2013-06-17 2.463 12,904,260 +459 0.22% 31,779,824
2013-06-18 2013-06-14 2.572 12,903,801 +24,961 0.22% 33,184,831
2013-06-17 2013-06-13 2.572 12,878,840 +1,376 0.22% 33,120,638
2013-06-14 2013-06-11 2.550 12,877,464 +1,377 0.22% 32,836,446
2013-06-13 2013-06-10 2.550 12,876,087 +2,753 0.22% 32,832,935
2013-06-10 2013-06-06 2.572 12,873,334 +115,214 0.22% 33,106,478
2013-06-07 2013-06-05 2.572 12,758,120 +62,861 0.21% 32,810,181
2013-05-27 2013-05-23 2.615 12,695,259 -918 0.21% 33,201,886
2013-05-24 2013-05-22 2.681 12,696,177 -14,089 0.21% 34,034,394
2013-05-20 2013-05-15 2.724 12,710,266 -8,718 0.21% 34,626,181
2013-05-13 2013-05-09 2.594 12,718,984 +1,147 0.21% 32,986,734
2013-05-03 2013-04-30 2.615 12,717,837 +36,249 0.21% 33,260,934
2013-04-23 2013-04-19 2.659 12,681,588 +9,177 0.21% 33,718,901
2013-04-22 2013-04-18 2.615 12,672,411 -156,923 0.21% 33,142,132
2013-04-16 2013-04-12 2.615 12,829,334 +6,882 0.21% 33,552,532
2013-04-09 2013-04-05 2.702 12,822,452 +4,816 0.21% 34,652,351
2013-04-08 2013-04-03 2.702 12,817,636 +93,603 0.21% 34,639,336
2013-04-05 2013-04-02 2.790 12,724,033 +61,485 0.21% 35,495,614
2013-03-27 2013-03-25 2.942 12,662,548 +4,588 0.21% 37,255,879
2013-03-25 2013-03-21 2.463 12,657,960 +2,294 0.21% 31,173,251
2013-03-21 2013-03-19 2.506 12,655,666 +14,224 0.21% 31,719,241
2013-03-19 2013-03-15 2.615 12,641,442 -104,885 0.21% 33,061,138
2013-03-18 2013-03-14 2.615 12,746,327 +3,671 0.21% 33,335,444
2013-03-15 2013-03-13 2.637 12,742,656 -459 0.21% 33,603,558
2013-03-12 2013-03-08 2.702 12,743,115 +47,059 0.21% 34,437,945
2013-03-11 2013-03-07 2.702 12,696,056 +33,495 0.21% 34,310,769
2013-03-08 2013-03-06 2.681 12,662,561 +4,588 0.21% 33,944,280
2013-03-05 2013-03-01 2.790 12,657,973 +2,340 0.21% 35,311,330
2013-03-04 2013-02-28 2.746 12,655,633 +93,603 0.21% 34,753,165
2013-02-25 2013-02-21 2.811 12,562,030 +4,589 0.21% 35,317,461
2013-02-22 2013-02-20 2.746 12,557,441 +109,014 0.21% 34,483,523
2013-02-20 2013-02-18 2.833 12,448,427 +1,836 0.21% 35,269,375
2013-01-25 2013-01-23 3.051 12,446,591 +12,133,531 0.21% 37,976,802
2013-01-16 2013-01-14 3.073 313,060 -1,377 0.01% 962,026
2013-01-09 2013-01-07 3.095 314,437 -1,376 0.01% 973,110
2012-12-27 2012-12-20 3.117 315,813 -2,753 0.01% 984,251
2012-12-19 2012-12-17 3.095 318,566 -230 0.01% 985,888
2012-12-17 2012-12-13 3.073 318,796 -3,212 0.01% 979,652
2012-11-30 2012-11-28 3.117 322,008 -917 0.01% 1,003,558
2012-11-08 2012-11-06 2.724 322,925 -4,589 0.01% 879,734
2012-11-05 2012-11-01 2.724 327,514 +204,321 0.01% 892,236
2012-09-19 2012-09-17 2.594 123,193 -10,095 0.00% 319,502
2012-09-17 2012-09-13 2.506 133,288 +133,288 0.00% 334,063
2007-06-26 2007-06-22 6.146 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top