History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 86,000 | +0 | 0.00% | 43,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 86,000 | +0 | 0.00% | 43,860 |
| 2025-10-10 | 2025-10-08 | 0.510 | 86,000 | +0 | 0.00% | 43,860 |
| 2025-10-09 | 2025-10-06 | 0.520 | 86,000 | +0 | 0.00% | 44,720 |
| 2025-10-08 | 2025-10-03 | 0.520 | 86,000 | +0 | 0.00% | 44,720 |
| 2025-10-06 | 2025-10-02 | 0.530 | 86,000 | +0 | 0.00% | 45,580 |
| 2025-10-03 | 2025-09-30 | 0.530 | 86,000 | -500,000 | 0.00% | 45,580 |
| 2025-09-26 | 2025-09-24 | 0.540 | 586,000 | -300,000 | 0.00% | 316,440 |
| 2025-09-24 | 2025-09-22 | 0.540 | 886,000 | +300,000 | 0.00% | 478,440 |
| 2025-09-09 | 2025-09-05 | 0.530 | 586,000 | -250,000 | 0.00% | 310,580 |
| 2025-09-08 | 2025-09-04 | 0.530 | 836,000 | +250,000 | 0.00% | 443,080 |
| 2025-08-26 | 2025-08-22 | 0.580 | 586,000 | +20,000 | 0.00% | 339,880 |
| 2025-08-13 | 2025-08-11 | 0.540 | 566,000 | -200,000 | 0.00% | 305,640 |
| 2025-08-12 | 2025-08-08 | 0.550 | 766,000 | +200,000 | 0.00% | 421,300 |
| 2025-06-25 | 2025-06-23 | 0.660 | 566,000 | +500,000 | 0.00% | 373,560 |
| 2025-06-20 | 2025-06-18 | 0.770 | 66,000 | -406,000 | 0.00% | 50,820 |
| 2025-06-18 | 2025-06-16 | 0.570 | 472,000 | -16,000 | 0.00% | 269,040 |
| 2025-06-17 | 2025-06-13 | 0.540 | 488,000 | +16,000 | 0.00% | 263,520 |
| 2025-06-06 | 2025-06-04 | 0.521 | 472,000 | +50,753 | 0.00% | 245,923 |
| 2025-04-07 | 2025-04-02 | 0.476 | 421,247 | +337,355 | 0.00% | 200,600 |
| 2025-04-01 | 2025-03-28 | 0.465 | 83,892 | +24,989 | 0.00% | 39,010 |
| 2024-10-08 | 2024-10-04 | 0.476 | 58,903 | -446,237 | 0.00% | 28,050 |
| 2024-10-07 | 2024-10-03 | 0.487 | 505,140 | -892,473 | 0.00% | 246,210 |
| 2024-10-04 | 2024-10-02 | 0.504 | 1,397,613 | -892,473 | 0.01% | 704,700 |
| 2024-10-02 | 2024-09-27 | 0.375 | 2,290,086 | -178,495 | 0.01% | 859,610 |
| 2024-09-27 | 2024-09-25 | 0.420 | 2,468,581 | +294,756 | 0.01% | 1,036,547 |
| 2024-09-25 | 2024-09-23 | 0.394 | 2,173,825 | +943,091 | 0.01% | 857,460 |
| 2024-09-17 | 2024-09-13 | 0.407 | 1,230,734 | -392,954 | 0.01% | 501,120 |
| 2024-09-13 | 2024-09-11 | 0.394 | 1,623,688 | +1,571,818 | 0.01% | 640,460 |
| 2024-08-30 | 2024-08-28 | 0.553 | 51,870 | -785,909 | 0.00% | 28,710 |
| 2024-08-21 | 2024-08-19 | 0.509 | 837,779 | -235,773 | 0.00% | 426,400 |
| 2024-08-20 | 2024-08-16 | 0.522 | 1,073,552 | -235,773 | 0.01% | 560,060 |
| 2024-08-14 | 2024-08-12 | 0.515 | 1,309,325 | -157,181 | 0.01% | 674,730 |
| 2024-08-09 | 2024-08-07 | 0.490 | 1,466,506 | -235,773 | 0.01% | 718,410 |
| 2024-08-08 | 2024-08-06 | 0.471 | 1,702,279 | +157,182 | 0.01% | 801,420 |
| 2024-08-07 | 2024-08-05 | 0.452 | 1,545,097 | +314,363 | 0.01% | 697,930 |
| 2024-08-06 | 2024-08-02 | 0.414 | 1,230,734 | -78,591 | 0.01% | 508,950 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,309,325 | -314,363 | 0.01% | 549,780 |
| 2024-08-02 | 2024-07-31 | 0.426 | 1,623,688 | -157,182 | 0.01% | 692,110 |
| 2024-08-01 | 2024-07-30 | 0.420 | 1,780,870 | +471,545 | 0.01% | 747,780 |
| 2024-07-23 | 2024-07-19 | 0.420 | 1,309,325 | -157,181 | 0.01% | 549,780 |
| 2024-07-22 | 2024-07-18 | 0.426 | 1,466,506 | -157,182 | 0.01% | 625,110 |
| 2024-07-19 | 2024-07-17 | 0.426 | 1,623,688 | +314,363 | 0.01% | 692,110 |
| 2024-07-16 | 2024-07-12 | 0.433 | 1,309,325 | -235,772 | 0.01% | 566,440 |
| 2024-07-15 | 2024-07-11 | 0.439 | 1,545,097 | +235,772 | 0.01% | 678,270 |
| 2024-07-12 | 2024-07-10 | 0.426 | 1,309,325 | -550,136 | 0.01% | 558,110 |
| 2024-07-11 | 2024-07-09 | 0.407 | 1,859,461 | +157,182 | 0.01% | 757,120 |
| 2024-07-05 | 2024-07-03 | 0.401 | 1,702,279 | +157,182 | 0.01% | 682,290 |
| 2024-07-02 | 2024-06-27 | 0.382 | 1,545,097 | +471,545 | 0.01% | 589,800 |
| 2024-06-28 | 2024-06-26 | 0.503 | 1,073,552 | -314,364 | 0.01% | 539,570 |
| 2024-06-27 | 2024-06-25 | 0.528 | 1,387,916 | +314,364 | 0.01% | 732,890 |
| 2024-06-25 | 2024-06-21 | 0.534 | 1,073,552 | +1,021,682 | 0.01% | 573,720 |
| 2024-05-30 | 2024-05-28 | 0.802 | 51,870 | -314,364 | 0.00% | 41,580 |
| 2024-05-29 | 2024-05-27 | 0.738 | 366,234 | +314,364 | 0.00% | 270,280 |
| 2024-03-04 | 2024-02-29 | 0.611 | 51,870 | -157,182 | 0.00% | 31,680 |
| 2024-03-01 | 2024-02-28 | 0.662 | 209,052 | +157,182 | 0.00% | 138,320 |
| 2024-02-29 | 2024-02-27 | 0.674 | 51,870 | -143,035 | 0.00% | 34,980 |
| 2024-02-27 | 2024-02-23 | 0.636 | 194,905 | -314,364 | 0.00% | 124,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 509,269 | +314,364 | 0.00% | 301,320 |
| 2024-02-23 | 2024-02-21 | 0.560 | 194,905 | -471,546 | 0.00% | 109,120 |
| 2024-02-22 | 2024-02-20 | 0.528 | 666,451 | -392,955 | 0.00% | 351,920 |
| 2024-02-21 | 2024-02-19 | 0.534 | 1,059,406 | +1,020,111 | 0.01% | 566,160 |
| 2024-02-20 | 2024-02-16 | 0.725 | 39,295 | -392,955 | 0.00% | 28,500 |
| 2024-02-19 | 2024-02-15 | 0.674 | 432,250 | +392,955 | 0.00% | 291,500 |
| 2024-02-16 | 2024-02-14 | 0.789 | 39,295 | -157,182 | 0.00% | 31,000 |
| 2024-02-15 | 2024-02-09 | 0.789 | 196,477 | +157,182 | 0.00% | 155,000 |
| 2024-01-15 | 2024-01-11 | 1.056 | 39,295 | -75,448 | 0.00% | 41,500 |
| 2024-01-02 | 2023-12-28 | 0.980 | 114,743 | -471,545 | 0.00% | 112,420 |
| 2023-12-29 | 2023-12-27 | 0.954 | 586,288 | +471,545 | 0.00% | 559,500 |
| 2023-12-28 | 2023-12-22 | 0.954 | 114,743 | -785,909 | 0.00% | 109,500 |
| 2023-12-27 | 2023-12-21 | 0.954 | 900,652 | +785,909 | 0.00% | 859,500 |
| 2023-12-05 | 2023-12-01 | 0.942 | 114,743 | -224,770 | 0.00% | 108,040 |
| 2023-12-04 | 2023-11-30 | 0.942 | 339,513 | -235,773 | 0.00% | 319,680 |
| 2023-12-01 | 2023-11-29 | 0.942 | 575,286 | +235,773 | 0.00% | 541,680 |
| 2023-11-29 | 2023-11-27 | 0.929 | 339,513 | -157,182 | 0.00% | 315,360 |
| 2023-11-28 | 2023-11-24 | 0.942 | 496,695 | +157,182 | 0.00% | 467,680 |
| 2023-11-24 | 2023-11-22 | 0.903 | 339,513 | -157,182 | 0.00% | 306,720 |
| 2023-11-23 | 2023-11-21 | 0.903 | 496,695 | +333,226 | 0.00% | 448,720 |
| 2023-11-22 | 2023-11-20 | 0.865 | 163,469 | +48,726 | 0.00% | 141,440 |
| 2023-11-21 | 2023-11-17 | 0.878 | 114,743 | -25,149 | 0.00% | 100,740 |
| 2023-11-20 | 2023-11-16 | 0.878 | 139,892 | -14,146 | 0.00% | 122,820 |
| 2023-11-17 | 2023-11-15 | 0.967 | 154,038 | -42,439 | 0.00% | 148,960 |
| 2023-11-16 | 2023-11-14 | 0.980 | 196,477 | +157,182 | 0.00% | 192,500 |
| 2023-11-03 | 2023-11-01 | 1.578 | 39,295 | -207,480 | 0.00% | 61,999 |
| 2023-11-02 | 2023-10-31 | 1.591 | 246,775 | -23,578 | 0.00% | 392,499 |
| 2023-10-31 | 2023-10-27 | 1.591 | 270,353 | -23,577 | 0.00% | 430,000 |
| 2023-08-08 | 2023-08-04 | 1.196 | 293,930 | -207,480 | 0.00% | 351,560 |
| 2023-08-04 | 2023-08-02 | 1.247 | 501,410 | -78,591 | 0.00% | 625,240 |
| 2023-08-03 | 2023-08-01 | 1.260 | 580,001 | -157,182 | 0.00% | 730,620 |
| 2023-07-25 | 2023-07-21 | 1.209 | 737,183 | +149,323 | 0.00% | 891,100 |
| 2023-07-18 | 2023-07-13 | 1.148 | 587,860 | +27,342 | 0.00% | 674,659 |
| 2023-07-13 | 2023-07-11 | 1.161 | 560,518 | +359,691 | 0.00% | 650,760 |
| 2023-07-12 | 2023-07-10 | 1.148 | 200,827 | +118,398 | 0.00% | 230,480 |
| 2023-04-25 | 2023-04-21 | 1.535 | 82,429 | -74,936 | 0.00% | 126,500 |
| 2023-04-17 | 2023-04-13 | 1.428 | 157,365 | +74,936 | 0.00% | 224,701 |
| 2023-02-20 | 2023-02-16 | 1.014 | 82,429 | -914,213 | 0.00% | 83,600 |
| 2022-12-28 | 2022-12-22 | 1.081 | 996,642 | -149,872 | 0.01% | 1,077,299 |
| 2022-09-20 | 2022-09-16 | 1.308 | 1,146,514 | -2,997 | 0.01% | 1,499,401 |
| 2022-08-15 | 2022-08-11 | 1.081 | 1,149,511 | -50,956 | 0.01% | 1,242,540 |
| 2022-08-04 | 2022-08-02 | 1.041 | 1,200,467 | +50,956 | 0.01% | 1,249,560 |
| 2022-07-25 | 2022-07-21 | 1.214 | 1,149,511 | +2,997 | 0.01% | 1,395,940 |
| 2022-07-20 | 2022-07-18 | 1.254 | 1,146,514 | -4,496 | 0.01% | 1,438,201 |
| 2022-07-08 | 2022-07-06 | 1.228 | 1,151,010 | +4,496 | 0.01% | 1,413,120 |
| 2022-07-07 | 2022-07-05 | 1.281 | 1,146,514 | -5,994 | 0.01% | 1,468,801 |
| 2022-06-30 | 2022-06-28 | 1.308 | 1,152,508 | +5,994 | 0.01% | 1,507,240 |
| 2022-06-14 | 2022-06-10 | 1.521 | 1,146,514 | -224,806 | 0.01% | 1,744,201 |
| 2022-06-09 | 2022-06-07 | 1.521 | 1,371,320 | -299,742 | 0.01% | 2,086,200 |
| 2022-05-31 | 2022-05-27 | 1.695 | 1,671,062 | +374,677 | 0.01% | 2,832,100 |
| 2022-05-19 | 2022-05-17 | 1.508 | 1,296,385 | +299,743 | 0.01% | 1,954,901 |
| 2022-05-18 | 2022-05-16 | 1.388 | 996,642 | -7,494 | 0.01% | 1,383,199 |
| 2022-05-11 | 2022-05-06 | 1.281 | 1,004,136 | +7,494 | 0.01% | 1,286,400 |
| 2022-05-06 | 2022-05-04 | 1.388 | 996,642 | +914,213 | 0.01% | 1,383,199 |
| 2022-04-22 | 2022-04-20 | 1.201 | 82,429 | -1,708,530 | 0.00% | 99,000 |
| 2022-04-20 | 2022-04-14 | 1.121 | 1,790,959 | -1,573,646 | 0.01% | 2,007,600 |
| 2022-04-08 | 2022-04-06 | 1.188 | 3,364,605 | -7,494 | 0.02% | 3,996,100 |
| 2022-04-06 | 2022-04-01 | 1.094 | 3,372,099 | +7,494 | 0.02% | 3,690,000 |
| 2022-03-15 | 2022-03-11 | 1.225 | 3,364,605 | +174,785 | 0.02% | 4,120,344 |
| 2022-03-14 | 2022-03-10 | 1.211 | 3,189,820 | -34,536,733 | 0.02% | 3,861,400 |
| 2022-03-04 | 2022-03-02 | 1.436 | 37,726,553 | -71,043 | 0.20% | 54,166,080 |
| 2022-03-03 | 2022-03-01 | 1.253 | 37,797,596 | -1,633,983 | 0.20% | 47,351,561 |
| 2022-03-02 | 2022-02-28 | 1.661 | 39,431,579 | -71,043 | 0.21% | 65,494,720 |
| 2022-03-01 | 2022-02-25 | 1.717 | 39,502,622 | +589,655 | 0.21% | 67,836,880 |
| 2022-02-25 | 2022-02-23 | 1.577 | 38,912,967 | +213,128 | 0.21% | 61,346,880 |
| 2022-02-23 | 2022-02-21 | 1.548 | 38,699,839 | +1,811,591 | 0.21% | 59,921,400 |
| 2022-02-14 | 2022-02-10 | 1.774 | 36,888,248 | +2,252,056 | 0.20% | 65,424,240 |
| 2022-02-11 | 2022-02-09 | 1.717 | 34,636,192 | +21,313 | 0.19% | 59,479,880 |
| 2022-01-19 | 2022-01-17 | 1.295 | 34,614,879 | -25,576 | 0.19% | 44,826,079 |
| 2022-01-18 | 2022-01-14 | 1.408 | 34,640,455 | +25,576 | 0.19% | 48,760,000 |
| 2022-01-13 | 2022-01-11 | 1.196 | 34,614,879 | -28,418 | 0.19% | 41,415,399 |
| 2022-01-12 | 2022-01-10 | 1.056 | 34,643,297 | +28,418 | 0.19% | 36,573,000 |
| 2021-12-21 | 2021-12-17 | 0.690 | 34,614,879 | -537,084 | 0.19% | 23,874,760 |
| 2021-12-20 | 2021-12-16 | 0.929 | 35,151,963 | -31,259 | 0.19% | 32,656,800 |
| 2021-12-17 | 2021-12-15 | 0.929 | 35,183,222 | -872,405 | 0.19% | 32,685,840 |
| 2021-12-16 | 2021-12-14 | 0.957 | 36,055,627 | -3,674,332 | 0.19% | 34,511,360 |
| 2021-12-15 | 2021-12-13 | 0.985 | 39,729,959 | +49,730 | 0.21% | 39,146,800 |
| 2021-12-14 | 2021-12-10 | 1.056 | 39,680,229 | -28,417 | 0.21% | 41,890,500 |
| 2021-12-13 | 2021-12-09 | 1.084 | 39,708,646 | -127,877 | 0.21% | 43,038,380 |
| 2021-12-10 | 2021-12-08 | 0.999 | 39,836,523 | +213,128 | 0.21% | 39,812,540 |
| 2021-12-09 | 2021-12-07 | 1.013 | 39,623,395 | -71,043 | 0.21% | 40,157,280 |
| 2021-12-01 | 2021-11-29 | 1.013 | 39,694,438 | +106,565 | 0.21% | 40,229,280 |
| 2021-11-30 | 2021-11-26 | 1.056 | 39,587,873 | +1,101,163 | 0.21% | 41,793,000 |
| 2021-11-29 | 2021-11-25 | 1.084 | 38,486,710 | +106,564 | 0.21% | 41,713,980 |
| 2021-11-25 | 2021-11-23 | 0.957 | 38,380,146 | +3,765,267 | 0.21% | 36,736,320 |
| 2021-10-22 | 2021-10-20 | 1.126 | 34,614,879 | -71,043 | 0.19% | 38,979,200 |
| 2021-10-21 | 2021-10-19 | 1.154 | 34,685,922 | +71,043 | 0.19% | 40,035,680 |
| 2021-10-19 | 2021-10-15 | 1.422 | 34,614,879 | +35,521 | 0.19% | 49,211,239 |
| 2021-10-12 | 2021-10-08 | 1.323 | 34,579,358 | -28,417 | 0.19% | 45,753,560 |
| 2021-10-11 | 2021-10-07 | 1.295 | 34,607,775 | +28,417 | 0.19% | 44,816,880 |
| 2021-10-07 | 2021-10-05 | 1.267 | 34,579,358 | +14,208 | 0.19% | 43,806,600 |
| 2021-10-06 | 2021-10-04 | 1.394 | 34,565,150 | -35,521 | 0.19% | 48,167,461 |
| 2021-10-05 | 2021-09-30 | 1.408 | 34,600,671 | -63,938 | 0.19% | 48,704,000 |
| 2021-10-04 | 2021-09-29 | 1.436 | 34,664,609 | +99,459 | 0.19% | 49,769,879 |
| 2021-09-28 | 2021-09-24 | 1.450 | 34,565,150 | -14,208 | 0.19% | 50,113,621 |
| 2021-09-27 | 2021-09-23 | 1.478 | 34,579,358 | +21,313 | 0.19% | 51,107,700 |
| 2021-09-24 | 2021-09-21 | 1.520 | 34,558,045 | +21,313 | 0.19% | 52,535,520 |
| 2021-08-06 | 2021-08-04 | 1.548 | 34,536,732 | -258,596 | 0.18% | 53,475,399 |
| 2021-08-05 | 2021-08-03 | 1.492 | 34,795,328 | +237,283 | 0.19% | 51,916,680 |
| 2021-08-03 | 2021-07-30 | 1.492 | 34,558,045 | +21,313 | 0.19% | 51,562,640 |
| 2021-08-02 | 2021-07-29 | 1.577 | 34,536,732 | -35,522 | 0.18% | 54,447,679 |
| 2021-07-30 | 2021-07-28 | 1.520 | 34,572,254 | +35,522 | 0.19% | 52,557,120 |
| 2021-07-29 | 2021-07-27 | 1.534 | 34,536,732 | -28,418 | 0.18% | 52,989,259 |
| 2021-07-26 | 2021-07-22 | 1.647 | 34,565,150 | +28,418 | 0.19% | 56,925,181 |
| 2021-07-20 | 2021-07-16 | 1.633 | 34,536,732 | +568,342 | 0.18% | 56,392,239 |
| 2021-07-07 | 2021-07-05 | 1.633 | 33,968,390 | -21,313 | 0.18% | 55,464,240 |
| 2021-07-02 | 2021-06-29 | 1.689 | 33,989,703 | +21,313 | 0.18% | 57,412,800 |
| 2021-06-16 | 2021-06-11 | 1.914 | 33,968,390 | -21,313 | 0.18% | 65,027,040 |
| 2021-06-11 | 2021-06-09 | 1.914 | 33,989,703 | -21,313 | 0.18% | 65,067,840 |
| 2021-06-10 | 2021-06-08 | 1.914 | 34,011,016 | +42,626 | 0.18% | 65,108,640 |
| 2021-06-07 | 2021-06-03 | 2.131 | 33,968,390 | +541,658 | 0.18% | 72,397,303 |
| 2021-06-04 | 2021-06-02 | 2.031 | 33,426,732 | -39,150 | 0.18% | 67,895,880 |
| 2021-06-03 | 2021-06-01 | 1.988 | 33,465,882 | -2,796 | 0.18% | 66,539,301 |
| 2021-06-02 | 2021-05-31 | 2.017 | 33,468,678 | +41,946 | 0.18% | 67,502,340 |
| 2021-05-21 | 2021-05-18 | 2.131 | 33,426,732 | -13,982 | 0.18% | 71,242,860 |
| 2021-05-20 | 2021-05-17 | 2.031 | 33,440,714 | +13,982 | 0.18% | 67,924,280 |
| 2021-05-18 | 2021-05-14 | 2.060 | 33,426,732 | -30,760 | 0.18% | 68,852,160 |
| 2021-05-14 | 2021-05-12 | 2.031 | 33,457,492 | +30,760 | 0.18% | 67,958,359 |
| 2021-05-11 | 2021-05-07 | 2.131 | 33,426,732 | -41,946 | 0.18% | 71,242,860 |
| 2021-05-07 | 2021-05-05 | 1.974 | 33,468,678 | +41,946 | 0.18% | 66,066,120 |
| 2021-04-15 | 2021-04-13 | 2.131 | 33,426,732 | -27,964 | 0.18% | 71,242,860 |
| 2021-04-13 | 2021-04-09 | 1.988 | 33,454,696 | +6,991 | 0.18% | 66,517,060 |
| 2021-04-12 | 2021-04-08 | 1.988 | 33,447,705 | +20,973 | 0.18% | 66,503,160 |
| 2021-03-18 | 2021-03-16 | 2.189 | 33,426,732 | -20,973 | 0.18% | 73,155,420 |
| 2021-03-17 | 2021-03-15 | 2.189 | 33,447,705 | +20,973 | 0.18% | 73,201,320 |
| 2020-06-26 | 2020-06-23 | 2.017 | 33,426,732 | +2,027,388 | 0.18% | 67,417,740 |
| 2020-06-23 | 2020-06-19 | 2.146 | 31,399,344 | +2,202,162 | 0.17% | 67,370,999 |
| 2020-06-22 | 2020-06-18 | 2.017 | 29,197,182 | +419,460 | 0.16% | 58,887,241 |
| 2020-06-19 | 2020-06-17 | 2.045 | 28,777,722 | +699,099 | 0.16% | 58,864,520 |
| 2020-06-18 | 2020-06-16 | 2.074 | 28,078,623 | +2,516,758 | 0.15% | 58,237,800 |
| 2020-06-17 | 2020-06-15 | 2.074 | 25,561,865 | +2,470,616 | 0.14% | 53,017,799 |
| 2020-06-16 | 2020-06-12 | 2.031 | 23,091,249 | +734,055 | 0.13% | 46,902,601 |
| 2020-06-15 | 2020-06-11 | 2.088 | 22,357,194 | +2,551,712 | 0.12% | 46,690,799 |
| 2020-06-12 | 2020-06-10 | 2.117 | 19,805,482 | +1,153,514 | 0.11% | 41,928,400 |
| 2020-06-08 | 2020-06-04 | 2.117 | 18,651,968 | +34,955 | 0.10% | 39,486,399 |
| 2020-05-21 | 2020-05-19 | 2.074 | 18,617,013 | -699,100 | 0.10% | 38,613,499 |
| 2020-05-20 | 2020-05-18 | 1.974 | 19,316,113 | -2,726,487 | 0.11% | 38,129,401 |
| 2020-05-19 | 2020-05-15 | 1.974 | 22,042,600 | -2,586,667 | 0.12% | 43,511,401 |
| 2020-05-18 | 2020-05-14 | 1.860 | 24,629,267 | -2,167,208 | 0.13% | 45,799,000 |
| 2020-05-15 | 2020-05-13 | 1.917 | 26,796,475 | -2,341,982 | 0.15% | 51,362,201 |
| 2020-05-14 | 2020-05-12 | 1.888 | 29,138,457 | -384,505 | 0.16% | 55,017,600 |
| 2020-05-13 | 2020-05-11 | 1.917 | 29,522,962 | -2,272,072 | 0.16% | 56,588,200 |
| 2020-05-12 | 2020-05-08 | 1.945 | 31,795,034 | -2,168,606 | 0.17% | 61,852,799 |
| 2020-01-17 | 2020-01-15 | 1.974 | 33,963,640 | +2,376,937 | 0.18% | 67,043,159 |
| 2020-01-16 | 2020-01-14 | 1.945 | 31,586,703 | +2,495,785 | 0.17% | 61,447,520 |
| 2020-01-15 | 2020-01-13 | 1.945 | 29,090,918 | +2,516,757 | 0.16% | 56,592,319 |
| 2020-01-14 | 2020-01-10 | 1.960 | 26,574,161 | +2,376,937 | 0.14% | 52,076,440 |
| 2020-01-13 | 2020-01-09 | 1.974 | 24,197,224 | +2,307,028 | 0.13% | 47,764,561 |
| 2020-01-06 | 2020-01-02 | 2.289 | 21,890,196 | +1,852,613 | 0.12% | 50,099,200 |
| 2020-01-03 | 2019-12-31 | 2.260 | 20,037,583 | +1,258,379 | 0.11% | 45,285,960 |
| 2020-01-02 | 2019-12-27 | 2.203 | 18,779,204 | +2,097,297 | 0.10% | 41,367,479 |
| 2019-12-30 | 2019-12-24 | 2.189 | 16,681,907 | +1,642,884 | 0.09% | 36,508,861 |
| 2019-12-23 | 2019-12-19 | 2.146 | 15,039,023 | +1,922,523 | 0.08% | 32,267,999 |
| 2019-12-20 | 2019-12-18 | 2.246 | 13,116,500 | +2,586,667 | 0.07% | 29,456,339 |
| 2019-12-10 | 2019-12-06 | 2.233 | 10,529,833 | +278,936 | 0.06% | 23,517,212 |
| 2019-12-03 | 2019-11-29 | 2.189 | 10,250,897 | -387,931 | 0.06% | 22,442,380 |
| 2019-12-02 | 2019-11-28 | 2.233 | 10,638,828 | -950,090 | 0.06% | 23,760,641 |
| 2019-11-29 | 2019-11-27 | 2.263 | 11,588,918 | -2,313,972 | 0.06% | 26,223,121 |
| 2019-11-28 | 2019-11-26 | 2.248 | 13,902,890 | -884,754 | 0.08% | 31,254,840 |
| 2019-11-27 | 2019-11-25 | 2.233 | 14,787,644 | -2,312,611 | 0.08% | 33,026,560 |
| 2019-11-26 | 2019-11-22 | 2.292 | 17,100,255 | -831,669 | 0.10% | 39,196,560 |
| 2019-11-25 | 2019-11-21 | 2.292 | 17,931,924 | -617,967 | 0.10% | 41,102,880 |
| 2019-11-22 | 2019-11-20 | 2.277 | 18,549,891 | -1,837,566 | 0.10% | 42,246,801 |
| 2019-11-21 | 2019-11-19 | 2.277 | 20,387,457 | -2,126,132 | 0.11% | 46,431,801 |
| 2019-11-20 | 2019-11-18 | 2.292 | 22,513,589 | -496,823 | 0.13% | 51,604,800 |
| 2019-11-19 | 2019-11-15 | 2.277 | 23,010,412 | -952,812 | 0.13% | 52,405,499 |
| 2019-11-18 | 2019-11-14 | 2.248 | 23,963,224 | -1,225,045 | 0.13% | 53,871,299 |
| 2019-11-15 | 2019-11-13 | 2.336 | 25,188,269 | -2,313,972 | 0.14% | 58,845,901 |
| 2019-11-14 | 2019-11-12 | 2.277 | 27,502,241 | -2,109,798 | 0.15% | 62,635,500 |
| 2019-11-12 | 2019-11-08 | 2.233 | 29,612,039 | -2,447,366 | 0.17% | 66,135,200 |
| 2019-10-04 | 2019-10-02 | 2.248 | 32,059,405 | +1,701,450 | 0.18% | 72,072,180 |
| 2019-10-03 | 2019-09-30 | 2.366 | 30,357,955 | +816,696 | 0.17% | 71,815,660 |
| 2019-10-02 | 2019-09-27 | 2.366 | 29,541,259 | +751,361 | 0.17% | 69,883,660 |
| 2019-09-30 | 2019-09-26 | 2.380 | 28,789,898 | +680,580 | 0.16% | 68,529,239 |
| 2019-09-27 | 2019-09-25 | 2.307 | 28,109,318 | +1,837,566 | 0.16% | 64,844,139 |
| 2019-09-23 | 2019-09-19 | 2.145 | 26,271,752 | +1,293,102 | 0.15% | 56,358,920 |
| 2019-09-17 | 2019-09-13 | 2.042 | 24,978,650 | +816,696 | 0.14% | 51,015,780 |
| 2019-09-16 | 2019-09-12 | 2.042 | 24,161,954 | +884,754 | 0.14% | 49,347,780 |
| 2019-09-13 | 2019-09-11 | 1.969 | 23,277,200 | +1,701,450 | 0.13% | 45,830,680 |
| 2019-09-12 | 2019-09-10 | 1.925 | 21,575,750 | +2,041,741 | 0.12% | 41,529,621 |
| 2019-09-09 | 2019-09-05 | 1.998 | 19,534,009 | +1,905,624 | 0.11% | 39,034,719 |
| 2019-09-06 | 2019-09-04 | 1.998 | 17,628,385 | +2,006,350 | 0.10% | 35,226,720 |
| 2019-09-05 | 2019-09-03 | 1.998 | 15,622,035 | +9,596,179 | 0.09% | 31,217,440 |
| 2019-08-07 | 2019-08-05 | 1.984 | 6,025,856 | -476,406 | 0.03% | 11,952,900 |
| 2019-08-06 | 2019-08-02 | 2.042 | 6,502,262 | -1,819,871 | 0.04% | 13,280,060 |
| 2019-08-05 | 2019-08-01 | 2.072 | 8,322,133 | -1,794,009 | 0.05% | 17,241,480 |
| 2019-08-01 | 2019-07-30 | 2.101 | 10,116,142 | -408,348 | 0.06% | 21,255,519 |
| 2019-07-31 | 2019-07-29 | 2.086 | 10,524,490 | -553,992 | 0.06% | 21,958,879 |
| 2019-07-30 | 2019-07-26 | 2.086 | 11,078,482 | -884,755 | 0.06% | 23,114,759 |
| 2019-07-29 | 2019-07-25 | 2.116 | 11,963,237 | -1,191,015 | 0.07% | 25,312,321 |
| 2019-07-26 | 2019-07-24 | 2.160 | 13,154,252 | -1,430,579 | 0.07% | 28,412,161 |
| 2019-07-25 | 2019-07-23 | 2.219 | 14,584,831 | -1,088,928 | 0.08% | 32,359,300 |
| 2019-07-12 | 2019-07-10 | 2.175 | 15,673,759 | -455,989 | 0.09% | 34,084,400 |
| 2019-07-11 | 2019-07-09 | 2.189 | 16,129,748 | -2,307,166 | 0.09% | 35,313,000 |
| 2019-07-10 | 2019-07-08 | 2.160 | 18,436,914 | -2,484,118 | 0.10% | 39,822,299 |
| 2019-07-09 | 2019-07-05 | 2.189 | 20,921,032 | -544,464 | 0.12% | 45,802,601 |
| 2019-07-08 | 2019-07-04 | 2.160 | 21,465,496 | -1,953,264 | 0.12% | 46,363,801 |
| 2019-07-05 | 2019-07-03 | 2.175 | 23,418,760 | -1,759,981 | 0.13% | 50,926,799 |
| 2019-04-02 | 2019-03-29 | 2.233 | 25,178,741 | -32,667 | 0.14% | 56,233,921 |
| 2019-03-13 | 2019-03-11 | 1.998 | 25,211,408 | -34,029 | 0.14% | 50,379,839 |
| 2019-03-05 | 2019-03-01 | 1.895 | 25,245,437 | +32,667 | 0.14% | 47,851,259 |
| 2019-01-04 | 2019-01-02 | 1.734 | 25,212,770 | -34,029 | 0.14% | 43,714,281 |
| 2018-12-28 | 2018-12-24 | 1.543 | 25,246,799 | -34,029 | 0.14% | 38,950,801 |
| 2018-12-19 | 2018-12-17 | 2.160 | 25,280,828 | -34,029 | 0.14% | 54,604,621 |
| 2018-12-18 | 2018-12-14 | 2.145 | 25,314,857 | -68,058 | 0.14% | 54,306,161 |
| 2018-12-14 | 2018-12-12 | 2.057 | 25,382,915 | -6,805,800 | 0.14% | 52,214,401 |
| 2018-11-06 | 2018-11-02 | 2.219 | 32,188,715 | +68,058 | 0.18% | 71,416,959 |
| 2018-10-24 | 2018-10-22 | 2.292 | 32,120,657 | +238,203 | 0.18% | 73,625,759 |
| 2018-10-23 | 2018-10-19 | 2.322 | 31,882,454 | +578,493 | 0.18% | 74,016,679 |
| 2018-10-22 | 2018-10-18 | 2.277 | 31,303,961 | +1,633,392 | 0.17% | 71,293,800 |
| 2018-10-19 | 2018-10-16 | 2.322 | 29,670,569 | -622,050 | 0.17% | 68,881,680 |
| 2018-10-18 | 2018-10-15 | 2.233 | 30,292,619 | +1,122,957 | 0.17% | 67,655,200 |
| 2018-10-16 | 2018-10-12 | 2.189 | 29,169,662 | +1,293,102 | 0.16% | 63,861,400 |
| 2018-10-15 | 2018-10-11 | 2.263 | 27,876,560 | +1,565,334 | 0.16% | 63,078,400 |
| 2018-10-12 | 2018-10-10 | 2.292 | 26,311,226 | +374,319 | 0.15% | 60,309,601 |
| 2018-10-11 | 2018-10-09 | 2.322 | 25,936,907 | +111,615 | 0.14% | 60,213,801 |
| 2018-10-09 | 2018-10-05 | 2.380 | 25,825,292 | -857,530 | 0.14% | 61,472,521 |
| 2018-10-08 | 2018-10-04 | 2.410 | 26,682,822 | -646,552 | 0.15% | 64,297,839 |
| 2018-10-05 | 2018-10-03 | 2.395 | 27,329,374 | -1,769,508 | 0.15% | 65,454,281 |
| 2018-10-04 | 2018-10-02 | 2.366 | 29,098,882 | -1,293,102 | 0.16% | 68,837,161 |
| 2018-09-26 | 2018-09-21 | 2.233 | 30,391,984 | +34,029 | 0.17% | 67,877,120 |
| 2018-09-21 | 2018-09-19 | 2.219 | 30,357,955 | +102,087 | 0.17% | 67,355,060 |
| 2018-09-12 | 2018-09-10 | 1.866 | 30,255,868 | -68,058 | 0.17% | 56,459,120 |
| 2018-08-31 | 2018-08-29 | 1.969 | 30,323,926 | +34,029 | 0.17% | 59,705,040 |
| 2018-08-29 | 2018-08-27 | 2.013 | 30,289,897 | +34,029 | 0.17% | 60,973,220 |
| 2018-08-24 | 2018-08-22 | 2.057 | 30,255,868 | +68,058 | 0.17% | 62,238,400 |
| 2018-05-28 | 2018-05-24 | 1.058 | 30,187,810 | -102,087 | 0.17% | 31,936,320 |
| 2018-05-24 | 2018-05-21 | 1.102 | 30,289,897 | +102,087 | 0.17% | 33,379,500 |
| 2018-04-24 | 2018-04-20 | 1.111 | 30,187,810 | +1,829,564 | 0.17% | 33,524,551 |
| 2018-03-22 | 2018-03-20 | 1.142 | 28,358,246 | -25,573 | 0.17% | 32,379,880 |
| 2018-01-05 | 2018-01-03 | 0.813 | 28,383,819 | -191,800 | 0.17% | 23,085,920 |
| 2018-01-03 | 2017-12-29 | 0.892 | 28,575,619 | -81,834 | 0.17% | 25,476,720 |
| 2017-12-29 | 2017-12-27 | 0.923 | 28,657,453 | -74,163 | 0.17% | 26,446,160 |
| 2017-12-01 | 2017-11-29 | 0.829 | 28,731,616 | -12,787 | 0.17% | 23,818,200 |
| 2017-11-30 | 2017-11-28 | 0.928 | 28,744,403 | -179,013 | 0.17% | 26,667,451 |
| 2017-11-29 | 2017-11-27 | 0.911 | 28,923,416 | +2,103,521 | 0.17% | 26,345,647 |
| 2017-11-28 | 2017-11-24 | 0.945 | 26,819,895 | +165,994 | 0.17% | 25,334,400 |
| 2017-11-23 | 2017-11-21 | 0.877 | 26,653,901 | +47,427 | 0.17% | 23,379,200 |
| 2017-11-22 | 2017-11-20 | 0.860 | 26,606,474 | +21,342 | 0.17% | 22,888,800 |
| 2017-11-16 | 2017-11-14 | 0.894 | 26,585,132 | -20,156 | 0.17% | 23,767,320 |
| 2017-11-09 | 2017-11-07 | 0.827 | 26,605,288 | +46,241 | 0.17% | 21,990,220 |
| 2017-11-06 | 2017-11-02 | 0.759 | 26,559,047 | -3,557 | 0.17% | 20,160,000 |
| 2017-10-20 | 2017-10-18 | 0.666 | 26,562,604 | +36,756 | 0.17% | 17,698,370 |
| 2017-10-04 | 2017-09-29 | 0.590 | 26,525,848 | +52,169 | 0.17% | 15,660,400 |
| 2017-09-05 | 2017-09-01 | 0.565 | 26,473,679 | -59,283 | 0.17% | 14,959,760 |
| 2017-08-15 | 2017-08-11 | 0.430 | 26,532,962 | +1,997,857 | 0.17% | 11,412,780 |
| 2017-08-10 | 2017-08-08 | 0.422 | 24,535,105 | +1,897,075 | 0.16% | 10,346,500 |
| 2017-07-31 | 2017-07-27 | 0.455 | 22,638,030 | +237,134 | 0.15% | 10,310,220 |
| 2017-07-28 | 2017-07-26 | 0.472 | 22,400,896 | +652,119 | 0.14% | 10,580,080 |
| 2017-07-27 | 2017-07-25 | 0.472 | 21,748,777 | +59,284 | 0.14% | 10,272,080 |
| 2017-07-26 | 2017-07-24 | 0.472 | 21,689,493 | +118,567 | 0.14% | 10,244,080 |
| 2017-07-25 | 2017-07-21 | 0.498 | 21,570,926 | +2,136,581 | 0.14% | 10,733,870 |
| 2017-07-19 | 2017-07-17 | 0.506 | 19,434,345 | +118,567 | 0.12% | 9,834,600 |
| 2017-05-22 | 2017-05-18 | 0.540 | 19,315,778 | -21,342 | 0.12% | 10,426,240 |
| 2017-05-02 | 2017-04-27 | 0.523 | 19,337,120 | +21,342 | 0.12% | 10,111,580 |
| 2017-04-24 | 2017-04-20 | 0.514 | 19,315,778 | -296,418 | 0.12% | 9,937,510 |
| 2017-04-21 | 2017-04-19 | 0.506 | 19,612,196 | -9,486 | 0.13% | 9,924,600 |
| 2017-04-11 | 2017-04-07 | 0.574 | 19,621,682 | +29,642 | 0.13% | 11,253,320 |
| 2017-04-07 | 2017-04-05 | 0.531 | 19,592,040 | +59,284 | 0.13% | 10,410,120 |
| 2017-04-03 | 2017-03-30 | 0.514 | 19,532,756 | +29,642 | 0.13% | 10,049,140 |
| 2017-03-28 | 2017-03-24 | 0.599 | 19,503,114 | +29,641 | 0.13% | 11,678,790 |
| 2017-03-21 | 2017-03-17 | 0.683 | 19,473,473 | +10,671 | 0.13% | 13,303,440 |
| 2017-03-16 | 2017-03-14 | 0.649 | 19,462,802 | -52,169 | 0.13% | 12,639,550 |
| 2017-03-14 | 2017-03-10 | 0.708 | 19,514,971 | +11,857 | 0.13% | 13,825,560 |
| 2017-03-06 | 2017-03-02 | 0.827 | 19,503,114 | +29,641 | 0.13% | 16,120,020 |
| 2017-02-27 | 2017-02-23 | 0.810 | 19,473,473 | +23,714 | 0.13% | 15,767,040 |
| 2017-02-22 | 2017-02-20 | 0.793 | 19,449,759 | +177,851 | 0.13% | 15,419,760 |
| 2017-02-14 | 2017-02-10 | 0.827 | 19,271,908 | +11,856 | 0.12% | 15,928,920 |
| 2017-02-10 | 2017-02-08 | 0.818 | 19,260,052 | -207,492 | 0.12% | 15,756,680 |
| 2017-01-05 | 2017-01-03 | 0.708 | 19,467,544 | -59,284 | 0.13% | 13,791,960 |
| 2016-12-14 | 2016-12-12 | 0.641 | 19,526,828 | +88,926 | 0.13% | 12,516,440 |
| 2016-12-07 | 2016-12-05 | 0.633 | 19,437,902 | +3,557 | 0.13% | 12,295,500 |
| 2016-12-06 | 2016-12-02 | 0.649 | 19,434,345 | +59,283 | 0.12% | 12,621,070 |
| 2016-11-25 | 2016-11-23 | 0.624 | 19,375,062 | -177,851 | 0.12% | 12,092,340 |
| 2016-11-09 | 2016-11-07 | 0.649 | 19,552,913 | +59,284 | 0.13% | 12,698,070 |
| 2016-11-02 | 2016-10-31 | 0.793 | 19,493,629 | +59,284 | 0.13% | 15,454,540 |
| 2016-11-01 | 2016-10-28 | 0.843 | 19,434,345 | -29,642 | 0.13% | 16,391,000 |
| 2016-10-27 | 2016-10-25 | 0.793 | 19,463,987 | +29,642 | 0.13% | 15,431,040 |
| 2016-10-19 | 2016-10-17 | 0.590 | 19,434,345 | -112,046 | 0.13% | 11,473,700 |
| 2016-10-04 | 2016-09-30 | 0.641 | 19,546,391 | -29,642 | 0.13% | 12,528,980 |
| 2016-10-03 | 2016-09-29 | 0.616 | 19,576,033 | -168,366 | 0.13% | 12,052,665 |
| 2016-09-27 | 2016-09-23 | 0.531 | 19,744,399 | +37,942 | 0.13% | 10,491,075 |
| 2016-09-26 | 2016-09-22 | 0.557 | 19,706,457 | +203,935 | 0.13% | 10,969,530 |
| 2016-09-21 | 2016-09-19 | 0.405 | 19,502,522 | +5,929 | 0.13% | 7,895,280 |
| 2016-09-05 | 2016-09-01 | 0.430 | 19,496,593 | +59,283 | 0.13% | 8,386,185 |
| 2016-09-02 | 2016-08-31 | 0.447 | 19,437,310 | -5,928 | 0.13% | 8,688,555 |
| 2016-08-30 | 2016-08-26 | 0.439 | 19,443,238 | +40,313 | 0.13% | 8,527,220 |
| 2016-07-28 | 2016-07-26 | 0.506 | 19,402,925 | -5,928 | 0.25% | 9,818,700 |
| 2016-07-26 | 2016-07-22 | 0.763 | 19,408,853 | +4,386,932 | 0.25% | 14,804,981 |
| 2016-07-18 | 2016-07-14 | 0.763 | 15,021,921 | -22,942 | 0.25% | 11,458,650 |
| 2016-05-05 | 2016-05-03 | 0.894 | 15,044,863 | +9,177 | 0.25% | 13,443,490 |
| 2016-05-03 | 2016-04-28 | 0.904 | 15,035,686 | +8,259 | 0.25% | 13,599,135 |
| 2016-04-20 | 2016-04-18 | 0.817 | 15,027,427 | -4,588 | 0.25% | 12,281,625 |
| 2016-04-14 | 2016-04-12 | 0.741 | 15,032,015 | +22,942 | 0.25% | 11,138,740 |
| 2016-04-05 | 2016-03-31 | 0.741 | 15,009,073 | +4,588 | 0.25% | 11,121,740 |
| 2016-03-24 | 2016-03-22 | 0.741 | 15,004,485 | +4,588 | 0.25% | 11,118,340 |
| 2016-03-16 | 2016-03-14 | 0.915 | 14,999,897 | +4,589 | 0.25% | 13,730,220 |
| 2015-09-01 | 2015-08-28 | 2.005 | 14,995,308 | -918 | 0.25% | 30,066,520 |
| 2015-08-11 | 2015-08-07 | 2.332 | 14,996,226 | -6,424 | 0.25% | 34,970,810 |
| 2015-07-06 | 2015-07-02 | 2.790 | 15,002,650 | +918 | 0.25% | 41,852,161 |
| 2015-07-02 | 2015-06-29 | 3.117 | 15,001,732 | -54,143 | 0.25% | 46,753,850 |
| 2015-06-29 | 2015-06-25 | 3.269 | 15,055,875 | -38,542 | 0.25% | 49,219,500 |
| 2015-06-26 | 2015-06-24 | 3.443 | 15,094,417 | +103,697 | 0.25% | 51,977,259 |
| 2015-06-12 | 2015-06-10 | 2.833 | 14,990,720 | -4,588 | 0.25% | 42,472,301 |
| 2015-06-09 | 2015-06-05 | 3.051 | 14,995,308 | -9,177 | 0.25% | 45,753,399 |
| 2015-06-08 | 2015-06-04 | 3.160 | 15,004,485 | -50,472 | 0.25% | 47,416,450 |
| 2015-06-05 | 2015-06-03 | 3.117 | 15,054,957 | +45,884 | 0.25% | 46,919,729 |
| 2015-06-04 | 2015-06-02 | 2.702 | 15,009,073 | -277,139 | 0.25% | 40,561,639 |
| 2015-06-01 | 2015-05-28 | 2.397 | 15,286,212 | +41,296 | 0.25% | 36,646,500 |
| 2015-05-28 | 2015-05-26 | 2.397 | 15,244,916 | +22,941 | 0.25% | 36,547,499 |
| 2015-05-27 | 2015-05-22 | 2.441 | 15,221,975 | +13,766 | 0.25% | 37,156,001 |
| 2015-05-20 | 2015-05-18 | 2.463 | 15,208,209 | +2,753 | 0.25% | 37,453,849 |
| 2015-05-18 | 2015-05-14 | 2.572 | 15,205,456 | +91,767 | 0.25% | 39,104,019 |
| 2015-05-15 | 2015-05-13 | 2.572 | 15,113,689 | -91,767 | 0.25% | 38,868,021 |
| 2015-05-11 | 2015-05-07 | 2.419 | 15,205,456 | +54,143 | 0.25% | 36,784,289 |
| 2015-05-08 | 2015-05-06 | 2.506 | 15,151,313 | +33,036 | 0.25% | 37,974,149 |
| 2015-05-07 | 2015-05-05 | 2.615 | 15,118,277 | +27,530 | 0.25% | 39,538,800 |
| 2015-05-06 | 2015-05-04 | 2.659 | 15,090,747 | +2,753 | 0.25% | 40,124,581 |
| 2015-05-05 | 2015-04-30 | 2.615 | 15,087,994 | +2,753 | 0.25% | 39,459,601 |
| 2015-05-04 | 2015-04-29 | 2.659 | 15,085,241 | +2,753 | 0.25% | 40,109,941 |
| 2015-04-29 | 2015-04-27 | 2.724 | 15,082,488 | +91,768 | 0.25% | 41,088,751 |
| 2015-04-28 | 2015-04-24 | 2.572 | 14,990,720 | -73,414 | 0.25% | 38,551,780 |
| 2015-04-27 | 2015-04-23 | 2.594 | 15,064,134 | +35,789 | 0.25% | 39,068,890 |
| 2015-04-24 | 2015-04-22 | 2.724 | 15,028,345 | +37,625 | 0.25% | 40,941,251 |
| 2014-12-29 | 2014-12-22 | 2.397 | 14,990,720 | +86,721 | 0.25% | 35,938,100 |
| 2014-04-24 | 2014-04-22 | 2.615 | 14,903,999 | -45,884 | 0.25% | 38,978,399 |
| 2014-03-12 | 2014-03-10 | 2.702 | 14,949,883 | +11,470,968 | 0.25% | 40,401,680 |
| 2014-02-17 | 2014-02-13 | 2.768 | 3,478,915 | -229,420 | 0.06% | 9,629,140 |
| 2014-01-15 | 2014-01-13 | 2.441 | 3,708,335 | +45,884 | 0.06% | 9,051,841 |
| 2013-10-03 | 2013-09-30 | 2.724 | 3,662,451 | +1,497,191 | 0.06% | 9,977,501 |
| 2013-09-26 | 2013-09-24 | 2.572 | 2,165,260 | -2,131,765 | 0.04% | 5,568,420 |
| 2013-09-24 | 2013-09-19 | 2.419 | 4,297,025 | -83,508 | 0.07% | 10,395,151 |
| 2013-09-02 | 2013-08-29 | 2.528 | 4,380,533 | -120,675 | 0.07% | 11,074,519 |
| 2013-07-02 | 2013-06-27 | 2.267 | 4,501,208 | -814,897 | 0.08% | 10,202,400 |
| 2013-06-28 | 2013-06-26 | 2.310 | 5,316,105 | -1,376,517 | 0.09% | 12,281,159 |
| 2013-06-20 | 2013-06-18 | 2.376 | 6,692,622 | -314,763 | 0.11% | 15,898,741 |
| 2013-06-13 | 2013-06-10 | 2.550 | 7,007,385 | -321,187 | 0.12% | 17,868,240 |
| 2012-10-12 | 2012-10-10 | 2.768 | 7,328,572 | -45,884 | 0.12% | 20,284,440 |
| 2012-08-08 | 2012-08-06 | 2.441 | 7,374,456 | -11,470,968 | 0.12% | 18,000,640 |
| 2012-07-26 | 2012-07-24 | 2.594 | 18,845,424 | +358,812 | 0.32% | 48,875,680 |
| 2012-07-16 | 2012-07-12 | 2.506 | 18,486,612 | +1,968,418 | 0.32% | 46,333,500 |
| 2012-06-15 | 2012-06-13 | 2.637 | 16,518,194 | +16,518,194 | 0.28% | 43,560,000 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy