History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.504 0 +0
2025-06-03 2025-05-30 0.527 0 +0
2025-06-02 2025-05-29 0.504 0 +0
2025-05-30 2025-05-28 0.493 0 +0
2025-05-29 2025-05-27 0.487 0 +0
2025-05-28 2025-05-26 0.493 0 +0
2025-05-27 2025-05-23 0.499 0 +0
2025-05-26 2025-05-22 0.499 0 +0
2025-05-23 2025-05-21 0.515 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.499 0 +0
2025-05-20 2025-05-16 0.493 0 +0
2025-05-19 2025-05-15 0.487 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.515 0 +0
2025-05-14 2025-05-12 0.515 0 +0
2025-05-13 2025-05-09 0.459 0 +0
2025-05-12 2025-05-08 0.443 0 +0
2025-05-09 2025-05-07 0.443 0 +0
2025-05-08 2025-05-06 0.443 0 +0
2025-05-07 2025-05-02 0.476 0 +0
2025-05-06 2025-04-30 0.454 0 +0
2025-05-02 2025-04-29 0.437 0 +0
2025-04-30 2025-04-28 0.443 0 +0
2025-04-29 2025-04-25 0.454 0 +0
2025-04-28 2025-04-24 0.448 0 +0
2025-04-25 2025-04-23 0.448 0 +0
2025-04-24 2025-04-22 0.437 0 +0
2025-04-23 2025-04-17 0.437 0 +0
2025-04-22 2025-04-16 0.431 0 +0
2025-04-17 2025-04-15 0.431 0 +0
2025-04-16 2025-04-14 0.437 0 +0
2025-04-15 2025-04-11 0.426 0 +0
2025-04-14 2025-04-10 0.437 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.487 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.471 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.426 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.387 0 +0
2025-03-25 2025-03-21 0.392 0 +0
2025-03-24 2025-03-20 0.398 0 +0
2025-03-21 2025-03-19 0.403 0 +0
2025-03-20 2025-03-18 0.403 0 +0
2025-03-19 2025-03-17 0.392 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.403 0 +0
2025-03-14 2025-03-12 0.403 0 +0
2025-03-13 2025-03-11 0.403 0 +0
2025-03-12 2025-03-10 0.398 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.381 0 +0
2025-03-07 2025-03-05 0.387 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.398 0 +0
2025-03-03 2025-02-27 0.409 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.409 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.426 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.409 0 +0
2025-02-18 2025-02-14 0.415 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.403 0 +0
2025-02-10 2025-02-06 0.409 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.409 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.409 0 +0
2025-01-27 2025-01-23 0.409 0 +0
2025-01-24 2025-01-22 0.409 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.431 0 +0
2025-01-20 2025-01-16 0.431 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.398 0 +0
2025-01-13 2025-01-09 0.409 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.392 0 +0
2025-01-07 2025-01-03 0.387 0 +0
2025-01-06 2025-01-02 0.387 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.398 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.398 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.454 0 +0
2024-12-19 2024-12-17 0.403 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.403 0 +0
2024-12-16 2024-12-12 0.403 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.381 0 +0
2024-12-09 2024-12-05 0.353 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.336 0 +0
2024-11-28 2024-11-26 0.331 0 +0
2024-11-27 2024-11-25 0.336 0 +0
2024-11-26 2024-11-22 0.336 0 +0
2024-11-25 2024-11-21 0.347 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.347 0 +0
2024-11-20 2024-11-18 0.347 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.336 0 +0
2024-11-15 2024-11-13 0.347 0 +0
2024-11-14 2024-11-12 0.359 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.381 0 +0
2024-11-11 2024-11-07 0.392 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.364 0 +0
2024-11-01 2024-10-30 0.359 0 +0
2024-10-31 2024-10-29 0.359 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.387 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.364 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.364 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.381 0 +0
2024-10-15 2024-10-10 0.387 0 +0
2024-10-14 2024-10-09 0.398 0 +0
2024-10-10 2024-10-08 0.431 0 +0
2024-10-09 2024-10-07 0.493 0 +0
2024-10-08 2024-10-04 0.476 0 +0
2024-10-07 2024-10-03 0.487 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.431 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.394 0 +0
2024-09-24 2024-09-20 0.426 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.439 0 +0
2024-09-19 2024-09-16 0.484 0 +0
2024-09-17 2024-09-13 0.407 0 +0
2024-09-16 2024-09-12 0.414 0 +0
2024-09-13 2024-09-11 0.394 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.553 0 +0
2024-09-04 2024-09-02 0.553 0 +0
2024-09-03 2024-08-30 0.553 0 +0
2024-09-02 2024-08-29 0.547 0 +0
2024-08-30 2024-08-28 0.553 0 +0
2024-08-29 2024-08-27 0.547 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.534 0 +0
2024-08-23 2024-08-21 0.534 0 +0
2024-08-22 2024-08-20 0.534 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.515 0 +0
2024-08-16 2024-08-14 0.515 0 +0
2024-08-15 2024-08-13 0.515 0 +0
2024-08-14 2024-08-12 0.515 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.471 0 +0
2024-08-07 2024-08-05 0.452 0 +0
2024-08-06 2024-08-02 0.414 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.458 0 +0
2024-07-30 2024-07-26 0.477 0 +0
2024-07-29 2024-07-25 0.471 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.433 0 +0
2024-07-15 2024-07-11 0.439 0 +0
2024-07-12 2024-07-10 0.426 0 +0
2024-07-11 2024-07-09 0.407 0 +0
2024-07-10 2024-07-08 0.394 0 +0
2024-07-09 2024-07-05 0.382 0 +0
2024-07-08 2024-07-04 0.394 0 +0
2024-07-05 2024-07-03 0.401 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.382 0 +0
2024-06-28 2024-06-26 0.503 0 +0
2024-06-27 2024-06-25 0.528 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.713 0 +0
2024-06-21 2024-06-19 0.713 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.751 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.814 0 +0
2024-06-11 2024-06-06 0.814 0 +0
2024-06-07 2024-06-05 0.802 0 +0
2024-06-06 2024-06-04 0.814 0 +0
2024-06-05 2024-06-03 0.814 0 +0
2024-06-04 2024-05-31 0.814 0 +0
2024-06-03 2024-05-30 0.814 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.802 0 +0
2024-05-29 2024-05-27 0.738 0 +0
2024-05-28 2024-05-24 0.802 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.814 0 +0
2024-05-23 2024-05-21 0.814 0 +0
2024-05-22 2024-05-20 0.814 0 +0
2024-05-21 2024-05-17 0.802 0 +0
2024-05-20 2024-05-16 0.814 0 +0
2024-05-17 2024-05-14 0.827 0 +0
2024-05-16 2024-05-13 0.827 0 +0
2024-05-14 2024-05-10 0.802 0 +0
2024-05-13 2024-05-09 0.802 0 +0
2024-05-10 2024-05-08 0.802 0 +0
2024-05-09 2024-05-07 0.802 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.814 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.713 0 +0
2024-05-02 2024-04-29 0.725 0 +0
2024-04-30 2024-04-26 0.725 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.713 0 +0
2024-04-25 2024-04-23 0.713 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.713 0 +0
2024-04-22 2024-04-18 0.674 0 +0
2024-04-19 2024-04-17 0.738 0 +0
2024-04-18 2024-04-16 0.751 0 +0
2024-04-17 2024-04-15 0.738 0 +0
2024-04-16 2024-04-12 0.738 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.713 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.636 0 +0
2024-04-05 2024-04-02 0.636 0 +0
2024-04-03 2024-03-28 0.713 0 +0
2024-04-02 2024-03-27 0.725 0 +0
2024-03-28 2024-03-26 0.763 0 +0
2024-03-27 2024-03-25 0.763 0 +0
2024-03-26 2024-03-22 0.763 0 +0
2024-03-25 2024-03-21 0.738 0 +0
2024-03-22 2024-03-20 0.738 0 +0
2024-03-21 2024-03-19 0.713 0 +0
2024-03-20 2024-03-18 0.687 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.649 0 +0
2024-03-15 2024-03-13 0.636 0 +0
2024-03-14 2024-03-12 0.636 0 +0
2024-03-13 2024-03-11 0.649 0 +0
2024-03-12 2024-03-08 0.636 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.617 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.623 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.674 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.636 0 +0
2024-02-26 2024-02-22 0.592 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.534 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.674 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 1.056 0 +0
2024-02-08 2024-02-06 1.069 0 +0
2024-02-07 2024-02-05 1.069 0 +0
2024-02-06 2024-02-02 1.069 0 +0
2024-02-05 2024-02-01 1.056 0 +0
2024-02-02 2024-01-31 1.056 0 +0
2024-02-01 2024-01-30 1.056 0 +0
2024-01-31 2024-01-29 1.056 0 +0
2024-01-30 2024-01-26 1.056 0 +0
2024-01-29 2024-01-25 1.043 0 +0
2024-01-26 2024-01-24 1.018 0 +0
2024-01-25 2024-01-23 1.018 0 +0
2024-01-24 2024-01-22 1.005 0 +0
2024-01-23 2024-01-19 1.043 0 +0
2024-01-22 2024-01-18 1.043 0 +0
2024-01-19 2024-01-17 1.043 0 +0
2024-01-18 2024-01-16 1.043 0 +0
2024-01-17 2024-01-15 1.043 0 +0
2024-01-16 2024-01-12 1.056 0 +0
2024-01-15 2024-01-11 1.056 0 +0
2024-01-12 2024-01-10 1.069 0 +0
2024-01-11 2024-01-09 1.069 0 +0
2024-01-10 2024-01-08 1.069 0 +0
2024-01-09 2024-01-05 1.043 0 +0
2024-01-08 2024-01-04 1.056 0 +0
2024-01-05 2024-01-03 1.094 0 +0
2024-01-04 2024-01-02 1.094 0 +0
2024-01-03 2023-12-29 1.082 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.954 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.954 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.942 0 +0
2023-12-20 2023-12-18 0.929 0 +0
2023-12-19 2023-12-15 0.916 0 +0
2023-12-18 2023-12-14 0.903 0 +0
2023-12-15 2023-12-13 0.903 0 +0
2023-12-14 2023-12-12 0.903 0 +0
2023-12-13 2023-12-11 0.929 0 +0
2023-12-12 2023-12-08 0.929 0 +0
2023-12-11 2023-12-07 0.929 0 +0
2023-12-08 2023-12-06 0.929 0 +0
2023-12-07 2023-12-05 0.929 0 +0
2023-12-06 2023-12-04 0.942 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.942 0 +0
2023-11-29 2023-11-27 0.929 0 +0
2023-11-28 2023-11-24 0.942 0 +0
2023-11-27 2023-11-23 0.942 0 -39,295
2023-11-21 2023-11-17 0.878 39,295 +39,295 0.00% 34,500
2020-01-30 2020-01-24 1.988 0 -29,362
2019-12-10 2019-12-06 2.233 29,362 +778 0.00% 65,577
2018-04-24 2018-04-20 1.111 28,584 +1,732 0.00% 31,743
2018-03-02 2018-02-28 1.142 26,852 -31,967 0.00% 30,660
2018-03-01 2018-02-27 1.157 58,819 +31,967 0.00% 68,080
2017-11-29 2017-11-27 0.911 26,852 +1,953 0.00% 24,459
2017-10-03 2017-09-28 0.574 24,899 -59,284 0.00% 14,280
2017-08-11 2017-08-09 0.422 84,183 -23,713 0.00% 35,500
2017-06-23 2017-06-21 0.531 107,896 -21,342 0.00% 57,330
2017-04-10 2017-04-06 0.514 129,238 +5,928 0.00% 66,490
2017-03-23 2017-03-21 0.599 123,310 -17,785 0.00% 73,840
2017-03-21 2017-03-17 0.683 141,095 +17,785 0.00% 96,390
2017-03-15 2017-03-13 0.675 123,310 +59,284 0.00% 83,200
2017-02-23 2017-02-21 0.810 64,026 +23,713 0.00% 51,840
2017-02-21 2017-02-17 0.759 40,313 -11,857 0.00% 30,600
2017-02-09 2017-02-07 0.801 52,170 -59,283 0.00% 41,800
2017-01-16 2017-01-12 0.666 111,453 +15,414 0.00% 74,260
2017-01-11 2017-01-09 0.658 96,039 +11,856 0.00% 63,180
2017-01-09 2017-01-05 0.700 84,183 +59,284 0.00% 58,930
2016-08-30 2016-08-26 0.439 24,899 +12,449 0.00% 10,920
2016-07-26 2016-07-22 0.763 12,450 +2,814 0.00% 9,497
2015-03-04 2015-03-02 2.419 9,636 -8,259 0.00% 23,311
2013-10-09 2013-10-07 2.724 17,895 -91,767 0.00% 48,751
2013-09-24 2013-09-19 2.419 109,662 +91,767 0.00% 265,289
2013-07-03 2013-06-28 2.332 17,895 -45,884 0.00% 41,731
2013-07-02 2013-06-27 2.267 63,779 +45,884 0.00% 144,561
2013-06-03 2013-05-30 2.615 17,895 -92,685 0.00% 46,801
2013-05-31 2013-05-29 2.550 110,580 -918 0.00% 281,970
2013-05-08 2013-05-06 2.528 111,498 +91,768 0.00% 281,880
2013-05-06 2013-05-02 2.615 19,730 -4,588 0.00% 51,600
2013-03-27 2013-03-25 2.942 24,318 +4,588 0.00% 71,549
2013-03-13 2013-03-11 2.681 19,730 +1,835 0.00% 52,890
2013-02-21 2013-02-19 2.811 17,895 -89,932 0.00% 50,311
2013-02-15 2013-02-08 2.877 107,827 +44,048 0.00% 310,200
2013-01-31 2013-01-29 2.986 63,779 +45,884 0.00% 190,431
2013-01-30 2013-01-28 3.008 17,895 -68,826 0.00% 53,821
2013-01-29 2013-01-25 3.008 86,721 +45,884 0.00% 260,821
2013-01-28 2013-01-24 3.051 40,837 -36,707 0.00% 124,601
2013-01-23 2013-01-21 3.051 77,544 -9,177 0.00% 236,601
2013-01-03 2012-12-31 3.051 86,721 +22,942 0.00% 264,601
2012-12-28 2012-12-24 3.138 63,779 -45,883 0.00% 200,161
2012-12-27 2012-12-20 3.117 109,662 +45,883 0.00% 341,769
2012-12-19 2012-12-17 3.095 63,779 +45,884 0.00% 197,381
2012-12-18 2012-12-14 3.182 17,895 -45,884 0.00% 56,941
2012-12-17 2012-12-13 3.073 63,779 +22,942 0.00% 195,991
2012-12-11 2012-12-07 3.117 40,837 +22,942 0.00% 127,271
2012-12-07 2012-12-05 3.117 17,895 -45,884 0.00% 55,771
2012-10-12 2012-10-10 2.768 63,779 +45,884 0.00% 176,531
2012-08-10 2012-08-08 2.572 17,895 -45,884 0.00% 46,021
2012-08-07 2012-08-03 2.485 63,779 +45,884 0.00% 158,461
2012-07-12 2012-07-10 2.572 17,895 -45,884 0.00% 46,021
2012-06-07 2012-06-05 2.594 63,779 +45,884 0.00% 165,411
2012-05-29 2012-05-25 3.051 17,895 -45,884 0.00% 54,601
2012-05-28 2012-05-24 3.051 63,779 +22,942 0.00% 194,601
2012-05-24 2012-05-22 3.160 40,837 +22,942 0.00% 129,051
2011-09-23 2011-09-21 2.201 17,895 -27,530 0.00% 39,391
2011-09-15 2011-09-12 1.635 45,425 +27,530 0.00% 74,250
2011-04-29 2011-04-27 2.615 17,895 -18,353 0.00% 46,801
2011-02-23 2011-02-21 2.681 36,248 +9,177 0.00% 97,169
2011-01-21 2011-01-19 3.073 27,071 -11,930 0.00% 83,189
2011-01-05 2011-01-03 3.335 39,001 -45,884 0.00% 130,049
2010-12-30 2010-12-28 3.422 84,885 -1,385,693 0.00% 290,449
2010-12-29 2010-12-24 3.378 1,470,578 -20,189 0.03% 4,967,750
2010-12-21 2010-12-17 3.596 1,490,767 +986,503 0.03% 5,360,850
2010-12-17 2010-12-15 3.487 504,264 +458,839 0.01% 1,758,401
2010-12-14 2010-12-10 3.138 45,425 -458,839 0.00% 142,560
2010-12-09 2010-12-07 2.920 504,264 +447,368 0.01% 1,472,661
2010-12-02 2010-11-30 2.637 56,896 +9,177 0.00% 150,040
2010-08-03 2010-07-30 1.656 47,719 -34,872 0.00% 79,040
2010-05-17 2010-05-13 1.112 82,591 -22,942 0.00% 91,800
2010-03-12 2010-03-10 1.199 105,533 -4,129 0.00% 126,500
2010-01-12 2010-01-08 1.308 109,662 -18,354 0.00% 143,399
2009-09-28 2009-09-24 0.937 128,016 -9,177 0.00% 119,970
2009-09-02 2009-08-31 0.915 137,193 -45,884 0.00% 125,580
2009-08-24 2009-08-20 1.057 183,077 -183,535 0.00% 193,515
2009-08-20 2009-08-18 1.068 366,612 +45,884 0.01% 391,510
2009-08-05 2009-08-03 1.220 320,728 +18,353 0.01% 391,440
2009-07-30 2009-07-28 1.220 302,375 +91,768 0.01% 369,040
2009-07-28 2009-07-24 1.264 210,607 -183,535 0.00% 266,220
2009-07-27 2009-07-23 1.199 394,142 +100,944 0.01% 472,449
2009-07-06 2009-07-02 1.286 293,198 -9,177 0.01% 377,010
2009-07-03 2009-06-30 1.264 302,375 +183,536 0.01% 382,220
2009-06-29 2009-06-25 1.177 118,839 +9,177 0.00% 139,860
2009-06-19 2009-06-17 1.242 109,662 -160,594 0.00% 136,229
2009-06-17 2009-06-15 1.526 270,256 +114,710 0.00% 412,300
2009-06-12 2009-06-10 1.591 155,546 -73,415 0.00% 247,469
2009-06-11 2009-06-09 1.635 228,961 -688,258 0.00% 374,251
2009-06-09 2009-06-05 1.787 917,219 +734,142 0.02% 1,639,181
2009-06-01 2009-05-27 1.308 183,077 +50,473 0.00% 239,400
2009-05-29 2009-05-26 1.308 132,604 -13,766 0.00% 173,399
2009-05-27 2009-05-25 1.242 146,370 -45,883 0.00% 181,831
2009-05-25 2009-05-21 1.177 192,253 -45,884 0.00% 226,260
2009-05-22 2009-05-20 1.242 238,137 +128,475 0.00% 295,830
2009-05-08 2009-05-06 0.937 109,662 -45,884 0.00% 102,770
2009-04-24 2009-04-22 0.763 155,546 +45,884 0.00% 118,650
2009-04-17 2009-04-15 0.828 109,662 -45,884 0.00% 90,820
2009-04-09 2009-04-07 0.763 155,546 +45,884 0.00% 118,650
2009-04-08 2009-04-06 0.817 109,662 -550,607 0.00% 89,625
2009-04-07 2009-04-03 0.861 660,269 +550,607 0.01% 568,405
2009-03-24 2009-03-20 0.687 109,662 -91,768 0.00% 75,285
2009-03-20 2009-03-18 0.654 201,430 -13,765 0.00% 131,700
2009-03-13 2009-03-11 0.632 215,195 +91,767 0.00% 136,010
2009-03-12 2009-03-10 0.610 123,428 -45,883 0.00% 75,320
2009-03-11 2009-03-09 0.599 169,311 +45,883 0.00% 101,475
2008-12-18 2008-12-16 1.090 123,428 -183,535 0.00% 134,500
2008-12-17 2008-12-15 1.068 306,963 +183,535 0.01% 327,810
2008-08-01 2008-07-30 2.027 123,428 -23,859 0.00% 250,171
2008-07-31 2008-07-29 1.983 147,287 -918 0.00% 292,110
2008-07-07 2008-07-03 1.765 148,205 -4,588 0.00% 261,630
2008-07-03 2008-06-30 1.831 152,793 +4,588 0.00% 279,719
2008-05-19 2008-05-15 1.961 148,205 -4,588 0.00% 290,700
2008-02-05 2008-02-01 2.746 152,793 +22,942 0.00% 419,579
2007-11-16 2007-11-14 3.618 129,851 -16,977 0.00% 469,779
2007-10-30 2007-10-26 3.792 146,828 +4,129 0.00% 556,799
2007-10-24 2007-10-22 4.206 142,699 -2,753 0.00% 600,231
2007-10-12 2007-10-10 4.381 145,452 -8,259 0.00% 637,171
2007-10-02 2007-09-27 4.795 153,711 +1,377 0.00% 737,000
2007-09-27 2007-09-24 5.514 152,334 -1,377 0.00% 839,957
2007-09-11 2007-09-07 4.686 153,711 -13,765 0.00% 720,250
2007-09-06 2007-09-04 4.838 167,476 +22,024 0.01% 810,299
2007-09-04 2007-08-31 4.882 145,452 -22,024 0.00% 710,081
2007-08-31 2007-08-29 4.359 167,476 +22,024 0.01% 729,999
2007-08-24 2007-08-22 4.664 145,452 -2,753 0.00% 678,381
2007-08-09 2007-08-07 3.836 148,205 +8,259 0.00% 568,480
2007-08-06 2007-08-02 4.468 139,946 +4,130 0.00% 625,251
2007-07-18 2007-07-16 5.732 135,816 -23,401 0.00% 778,479
2007-07-11 2007-07-09 5.732 159,217 -19,271 0.01% 912,610
2007-06-27 2007-06-25 6.516 178,488 +89,473 0.01% 1,163,108
2007-06-26 2007-06-22 6.146 89,015 0.00% 547,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top