History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 5,740,000 | +0 | 0.02% | 2,870,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 5,740,000 | +0 | 0.02% | 2,927,400 |
| 2025-10-10 | 2025-10-08 | 0.510 | 5,740,000 | +12,000 | 0.02% | 2,927,400 |
| 2025-10-08 | 2025-10-03 | 0.520 | 5,728,000 | +200,000 | 0.02% | 2,978,560 |
| 2025-10-06 | 2025-10-02 | 0.530 | 5,528,000 | +4,000 | 0.02% | 2,929,840 |
| 2025-10-03 | 2025-09-30 | 0.530 | 5,524,000 | -68,000 | 0.02% | 2,927,720 |
| 2025-10-02 | 2025-09-29 | 0.520 | 5,592,000 | +54,000 | 0.02% | 2,907,840 |
| 2025-09-30 | 2025-09-26 | 0.520 | 5,538,000 | -200,000 | 0.02% | 2,879,760 |
| 2025-09-29 | 2025-09-25 | 0.520 | 5,738,000 | -1,818,000 | 0.02% | 2,983,760 |
| 2025-09-26 | 2025-09-24 | 0.540 | 7,556,000 | +1,618,000 | 0.03% | 4,080,240 |
| 2025-09-24 | 2025-09-22 | 0.540 | 5,938,000 | +198,000 | 0.02% | 3,206,520 |
| 2025-09-23 | 2025-09-19 | 0.550 | 5,740,000 | +200,000 | 0.02% | 3,157,000 |
| 2025-09-18 | 2025-09-16 | 0.540 | 5,540,000 | -200,000 | 0.02% | 2,991,600 |
| 2025-09-17 | 2025-09-15 | 0.540 | 5,740,000 | +200,000 | 0.02% | 3,099,600 |
| 2025-09-16 | 2025-09-12 | 0.530 | 5,540,000 | -1,394,000 | 0.02% | 2,936,200 |
| 2025-09-15 | 2025-09-11 | 0.540 | 6,934,000 | +1,204,000 | 0.03% | 3,744,360 |
| 2025-09-12 | 2025-09-10 | 0.530 | 5,730,000 | -690,000 | 0.02% | 3,036,900 |
| 2025-09-11 | 2025-09-09 | 0.520 | 6,420,000 | +916,000 | 0.02% | 3,338,400 |
| 2025-09-09 | 2025-09-05 | 0.530 | 5,504,000 | -40,000 | 0.02% | 2,917,120 |
| 2025-09-08 | 2025-09-04 | 0.530 | 5,544,000 | -4,000 | 0.02% | 2,938,320 |
| 2025-09-04 | 2025-09-02 | 0.550 | 5,548,000 | -100,000 | 0.02% | 3,051,400 |
| 2025-09-03 | 2025-09-01 | 0.540 | 5,648,000 | +150,000 | 0.02% | 3,049,920 |
| 2025-09-02 | 2025-08-29 | 0.550 | 5,498,000 | +662,000 | 0.02% | 3,023,900 |
| 2025-09-01 | 2025-08-28 | 0.590 | 4,836,000 | -28,000 | 0.02% | 2,853,240 |
| 2025-08-28 | 2025-08-26 | 0.590 | 4,864,000 | -234,000 | 0.02% | 2,869,760 |
| 2025-08-27 | 2025-08-25 | 0.580 | 5,098,000 | +4,000 | 0.02% | 2,956,840 |
| 2025-08-25 | 2025-08-21 | 0.580 | 5,094,000 | -72,000 | 0.02% | 2,954,520 |
| 2025-08-21 | 2025-08-19 | 0.550 | 5,166,000 | +88,000 | 0.02% | 2,841,300 |
| 2025-08-20 | 2025-08-18 | 0.540 | 5,078,000 | -344,000 | 0.02% | 2,742,120 |
| 2025-08-19 | 2025-08-15 | 0.530 | 5,422,000 | -88,000 | 0.02% | 2,873,660 |
| 2025-08-18 | 2025-08-14 | 0.540 | 5,510,000 | -78,000 | 0.02% | 2,975,400 |
| 2025-08-15 | 2025-08-13 | 0.550 | 5,588,000 | +126,000 | 0.02% | 3,073,400 |
| 2025-08-14 | 2025-08-12 | 0.550 | 5,462,000 | -40,000 | 0.02% | 3,004,100 |
| 2025-08-08 | 2025-08-06 | 0.560 | 5,502,000 | -30,000 | 0.02% | 3,081,120 |
| 2025-08-07 | 2025-08-05 | 0.550 | 5,532,000 | -10,000 | 0.02% | 3,042,600 |
| 2025-08-06 | 2025-08-04 | 0.540 | 5,542,000 | -204,000 | 0.02% | 2,992,680 |
| 2025-08-05 | 2025-08-01 | 0.540 | 5,746,000 | -456,000 | 0.02% | 3,102,840 |
| 2025-08-04 | 2025-07-31 | 0.570 | 6,202,000 | +880,000 | 0.02% | 3,535,140 |
| 2025-08-01 | 2025-07-30 | 0.600 | 5,322,000 | -48,000 | 0.02% | 3,193,200 |
| 2025-07-31 | 2025-07-29 | 0.580 | 5,370,000 | +74,000 | 0.02% | 3,114,600 |
| 2025-07-30 | 2025-07-28 | 0.570 | 5,296,000 | -2,000 | 0.02% | 3,018,720 |
| 2025-07-29 | 2025-07-25 | 0.580 | 5,298,000 | -86,000 | 0.02% | 3,072,840 |
| 2025-07-28 | 2025-07-24 | 0.590 | 5,384,000 | +74,000 | 0.02% | 3,176,560 |
| 2025-07-25 | 2025-07-23 | 0.560 | 5,310,000 | -16,000 | 0.02% | 2,973,600 |
| 2025-07-24 | 2025-07-22 | 0.570 | 5,326,000 | +128,000 | 0.02% | 3,035,820 |
| 2025-07-23 | 2025-07-21 | 0.590 | 5,198,000 | +148,000 | 0.02% | 3,066,820 |
| 2025-07-22 | 2025-07-18 | 0.590 | 5,050,000 | -90,000 | 0.02% | 2,979,500 |
| 2025-07-21 | 2025-07-17 | 0.570 | 5,140,000 | +90,000 | 0.02% | 2,929,800 |
| 2025-07-18 | 2025-07-16 | 0.580 | 5,050,000 | +34,000 | 0.02% | 2,929,000 |
| 2025-07-17 | 2025-07-15 | 0.560 | 5,016,000 | +10,000 | 0.02% | 2,808,960 |
| 2025-07-16 | 2025-07-14 | 0.580 | 5,006,000 | -2,240,000 | 0.02% | 2,903,480 |
| 2025-07-15 | 2025-07-11 | 0.530 | 7,246,000 | +2,330,000 | 0.03% | 3,840,380 |
| 2025-07-14 | 2025-07-10 | 0.550 | 4,916,000 | +940,000 | 0.02% | 2,703,800 |
| 2025-07-11 | 2025-07-09 | 0.530 | 3,976,000 | +68,000 | 0.02% | 2,107,280 |
| 2025-07-10 | 2025-07-08 | 0.520 | 3,908,000 | -44,000 | 0.02% | 2,032,160 |
| 2025-07-09 | 2025-07-07 | 0.520 | 3,952,000 | -10,000 | 0.02% | 2,055,040 |
| 2025-07-08 | 2025-07-04 | 0.520 | 3,962,000 | +50,000 | 0.02% | 2,060,240 |
| 2025-07-07 | 2025-07-03 | 0.540 | 3,912,000 | -158,000 | 0.02% | 2,112,480 |
| 2025-07-04 | 2025-07-02 | 0.540 | 4,070,000 | +32,000 | 0.02% | 2,197,800 |
| 2025-07-03 | 2025-06-30 | 0.520 | 4,038,000 | +38,000 | 0.02% | 2,099,760 |
| 2025-07-02 | 2025-06-27 | 0.500 | 4,000,000 | -942,000 | 0.02% | 2,000,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 4,942,000 | +56,000 | 0.02% | 2,569,840 |
| 2025-06-27 | 2025-06-25 | 0.500 | 4,886,000 | -440,000 | 0.02% | 2,443,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 5,326,000 | +338,000 | 0.02% | 2,769,520 |
| 2025-06-25 | 2025-06-23 | 0.660 | 4,988,000 | +52,000 | 0.02% | 3,292,080 |
| 2025-06-24 | 2025-06-20 | 0.660 | 4,936,000 | +382,000 | 0.02% | 3,257,760 |
| 2025-06-23 | 2025-06-19 | 0.730 | 4,554,000 | +362,000 | 0.02% | 3,324,420 |
| 2025-06-20 | 2025-06-18 | 0.770 | 4,192,000 | -638,000 | 0.02% | 3,227,840 |
| 2025-06-19 | 2025-06-17 | 0.560 | 4,830,000 | +82,000 | 0.02% | 2,704,800 |
| 2025-06-18 | 2025-06-16 | 0.570 | 4,748,000 | +226,000 | 0.02% | 2,706,360 |
| 2025-06-17 | 2025-06-13 | 0.540 | 4,522,000 | -556,000 | 0.02% | 2,441,880 |
| 2025-06-16 | 2025-06-12 | 0.445 | 5,078,000 | -80,000 | 0.02% | 2,259,710 |
| 2025-06-13 | 2025-06-11 | 0.440 | 5,158,000 | -280,000 | 0.02% | 2,269,520 |
| 2025-06-12 | 2025-06-10 | 0.440 | 5,438,000 | +200,000 | 0.02% | 2,392,720 |
| 2025-06-11 | 2025-06-09 | 0.440 | 5,238,000 | -84,000 | 0.02% | 2,304,720 |
| 2025-06-10 | 2025-06-06 | 0.415 | 5,322,000 | +144,000 | 0.02% | 2,208,630 |
| 2025-06-09 | 2025-06-05 | 0.521 | 5,178,000 | -50,000 | 0.02% | 2,697,863 |
| 2025-06-06 | 2025-06-04 | 0.521 | 5,228,000 | +651,398 | 0.02% | 2,723,914 |
| 2025-06-05 | 2025-06-03 | 0.521 | 4,576,602 | -174,925 | 0.02% | 2,384,520 |
| 2025-06-04 | 2025-06-02 | 0.504 | 4,751,527 | +44,624 | 0.02% | 2,395,800 |
| 2025-06-03 | 2025-05-30 | 0.527 | 4,706,903 | -501,570 | 0.02% | 2,478,780 |
| 2025-06-02 | 2025-05-29 | 0.504 | 5,208,473 | +332,000 | 0.02% | 2,626,200 |
| 2025-05-30 | 2025-05-28 | 0.493 | 4,876,473 | -233,828 | 0.02% | 2,404,160 |
| 2025-05-29 | 2025-05-27 | 0.487 | 5,110,301 | +312,366 | 0.02% | 2,490,810 |
| 2025-05-27 | 2025-05-23 | 0.499 | 4,797,935 | +89,247 | 0.02% | 2,392,320 |
| 2025-05-20 | 2025-05-16 | 0.493 | 4,708,688 | -89,247 | 0.02% | 2,321,440 |
| 2025-05-19 | 2025-05-15 | 0.487 | 4,797,935 | +174,924 | 0.02% | 2,338,560 |
| 2025-05-16 | 2025-05-14 | 0.521 | 4,623,011 | -233,828 | 0.02% | 2,408,700 |
| 2025-05-15 | 2025-05-13 | 0.515 | 4,856,839 | -8,924 | 0.02% | 2,503,320 |
| 2025-05-14 | 2025-05-12 | 0.515 | 4,865,763 | -278,452 | 0.02% | 2,507,920 |
| 2025-05-13 | 2025-05-09 | 0.459 | 5,144,215 | -183,850 | 0.02% | 2,363,240 |
| 2025-05-12 | 2025-05-08 | 0.443 | 5,328,065 | +8,925 | 0.02% | 2,358,150 |
| 2025-05-09 | 2025-05-07 | 0.443 | 5,319,140 | -12,494 | 0.02% | 2,354,200 |
| 2025-05-08 | 2025-05-06 | 0.443 | 5,331,634 | +210,623 | 0.02% | 2,359,730 |
| 2025-05-07 | 2025-05-02 | 0.476 | 5,121,011 | -98,172 | 0.02% | 2,438,650 |
| 2025-05-02 | 2025-04-29 | 0.437 | 5,219,183 | -267,742 | 0.02% | 2,280,720 |
| 2025-04-30 | 2025-04-28 | 0.443 | 5,486,925 | +446,237 | 0.02% | 2,428,460 |
| 2025-04-29 | 2025-04-25 | 0.454 | 5,040,688 | -89,247 | 0.02% | 2,287,440 |
| 2025-04-28 | 2025-04-24 | 0.448 | 5,129,935 | -83,893 | 0.02% | 2,299,200 |
| 2025-04-25 | 2025-04-23 | 0.448 | 5,213,828 | +3,570 | 0.02% | 2,336,800 |
| 2025-04-24 | 2025-04-22 | 0.437 | 5,210,258 | -24,989 | 0.02% | 2,276,820 |
| 2025-04-22 | 2025-04-16 | 0.431 | 5,235,247 | +62,473 | 0.02% | 2,258,410 |
| 2025-04-17 | 2025-04-15 | 0.431 | 5,172,774 | -139,226 | 0.02% | 2,231,460 |
| 2025-04-16 | 2025-04-14 | 0.437 | 5,312,000 | -192,774 | 0.02% | 2,321,280 |
| 2025-04-14 | 2025-04-10 | 0.437 | 5,504,774 | +89,247 | 0.02% | 2,405,520 |
| 2025-04-11 | 2025-04-09 | 0.426 | 5,415,527 | +446,237 | 0.02% | 2,305,840 |
| 2025-04-10 | 2025-04-08 | 0.437 | 4,969,290 | -7,140 | 0.02% | 2,171,520 |
| 2025-04-09 | 2025-04-07 | 0.403 | 4,976,430 | +380,193 | 0.02% | 2,007,360 |
| 2025-04-08 | 2025-04-03 | 0.487 | 4,596,237 | -57,118 | 0.02% | 2,240,250 |
| 2025-04-07 | 2025-04-02 | 0.476 | 4,653,355 | +44,624 | 0.02% | 2,215,950 |
| 2025-04-03 | 2025-04-01 | 0.487 | 4,608,731 | -116,022 | 0.02% | 2,246,340 |
| 2025-04-02 | 2025-03-31 | 0.471 | 4,724,753 | +278,452 | 0.02% | 2,223,480 |
| 2025-04-01 | 2025-03-28 | 0.465 | 4,446,301 | +35,699 | 0.02% | 2,067,530 |
| 2025-03-31 | 2025-03-27 | 0.426 | 4,410,602 | -947,807 | 0.02% | 1,877,960 |
| 2025-03-27 | 2025-03-25 | 0.392 | 5,358,409 | -531,914 | 0.02% | 2,101,400 |
| 2025-03-26 | 2025-03-24 | 0.387 | 5,890,323 | +492,646 | 0.03% | 2,277,000 |
| 2025-03-25 | 2025-03-21 | 0.392 | 5,397,677 | +42,838 | 0.02% | 2,116,800 |
| 2025-03-24 | 2025-03-20 | 0.398 | 5,354,839 | -17,849 | 0.02% | 2,130,000 |
| 2025-03-19 | 2025-03-17 | 0.392 | 5,372,688 | +89,247 | 0.02% | 2,107,000 |
| 2025-03-18 | 2025-03-14 | 0.403 | 5,283,441 | -267,742 | 0.02% | 2,131,200 |
| 2025-03-17 | 2025-03-13 | 0.403 | 5,551,183 | +285,592 | 0.02% | 2,239,200 |
| 2025-03-14 | 2025-03-12 | 0.403 | 5,265,591 | -164,215 | 0.02% | 2,124,000 |
| 2025-03-13 | 2025-03-11 | 0.403 | 5,429,806 | +76,752 | 0.02% | 2,190,240 |
| 2025-03-12 | 2025-03-10 | 0.398 | 5,353,054 | +35,699 | 0.02% | 2,129,290 |
| 2025-03-11 | 2025-03-07 | 0.375 | 5,317,355 | -833,570 | 0.02% | 1,995,930 |
| 2025-03-10 | 2025-03-06 | 0.381 | 6,150,925 | +117,807 | 0.03% | 2,343,280 |
| 2025-03-07 | 2025-03-05 | 0.387 | 6,033,118 | +173,140 | 0.03% | 2,332,200 |
| 2025-03-06 | 2025-03-04 | 0.375 | 5,859,978 | +540,838 | 0.03% | 2,199,610 |
| 2025-03-05 | 2025-03-03 | 0.370 | 5,319,140 | -340,925 | 0.02% | 1,966,800 |
| 2025-03-04 | 2025-02-28 | 0.398 | 5,660,065 | +178,495 | 0.02% | 2,251,410 |
| 2025-03-03 | 2025-02-27 | 0.409 | 5,481,570 | -1,785 | 0.02% | 2,241,830 |
| 2025-02-28 | 2025-02-26 | 0.415 | 5,483,355 | +71,398 | 0.02% | 2,273,280 |
| 2025-02-27 | 2025-02-25 | 0.415 | 5,411,957 | -658,645 | 0.02% | 2,243,680 |
| 2025-02-26 | 2025-02-24 | 0.409 | 6,070,602 | +656,860 | 0.03% | 2,482,730 |
| 2025-02-24 | 2025-02-20 | 0.426 | 5,413,742 | -44,624 | 0.02% | 2,305,080 |
| 2025-02-21 | 2025-02-19 | 0.426 | 5,458,366 | -426,602 | 0.02% | 2,324,080 |
| 2025-02-20 | 2025-02-18 | 0.415 | 5,884,968 | +160,645 | 0.03% | 2,439,780 |
| 2025-02-19 | 2025-02-17 | 0.409 | 5,724,323 | -174,924 | 0.02% | 2,341,110 |
| 2025-02-18 | 2025-02-14 | 0.415 | 5,899,247 | -3,570 | 0.03% | 2,445,700 |
| 2025-02-14 | 2025-02-12 | 0.420 | 5,902,817 | -1,013,850 | 0.03% | 2,480,250 |
| 2025-02-13 | 2025-02-11 | 0.415 | 6,916,667 | +535,484 | 0.03% | 2,867,500 |
| 2025-02-12 | 2025-02-10 | 0.415 | 6,381,183 | -24,989 | 0.03% | 2,645,500 |
| 2025-02-11 | 2025-02-07 | 0.403 | 6,406,172 | -356,989 | 0.03% | 2,584,080 |
| 2025-02-10 | 2025-02-06 | 0.409 | 6,763,161 | +374,838 | 0.03% | 2,765,970 |
| 2025-02-06 | 2025-02-04 | 0.409 | 6,388,323 | +180,280 | 0.03% | 2,612,670 |
| 2025-02-05 | 2025-02-03 | 0.415 | 6,208,043 | -35,699 | 0.03% | 2,573,720 |
| 2025-02-03 | 2025-01-24 | 0.409 | 6,243,742 | -356,989 | 0.03% | 2,553,540 |
| 2025-01-27 | 2025-01-23 | 0.409 | 6,600,731 | +101,742 | 0.03% | 2,699,540 |
| 2025-01-24 | 2025-01-22 | 0.409 | 6,498,989 | -92,817 | 0.03% | 2,657,930 |
| 2025-01-22 | 2025-01-20 | 0.426 | 6,591,806 | -5,355 | 0.03% | 2,806,680 |
| 2025-01-21 | 2025-01-17 | 0.431 | 6,597,161 | +110,666 | 0.03% | 2,845,920 |
| 2025-01-20 | 2025-01-16 | 0.431 | 6,486,495 | -246,322 | 0.03% | 2,798,180 |
| 2025-01-17 | 2025-01-15 | 0.420 | 6,732,817 | +171,355 | 0.03% | 2,829,000 |
| 2025-01-16 | 2025-01-14 | 0.420 | 6,561,462 | -178,495 | 0.03% | 2,757,000 |
| 2025-01-15 | 2025-01-13 | 0.409 | 6,739,957 | -51,763 | 0.03% | 2,756,480 |
| 2025-01-14 | 2025-01-10 | 0.398 | 6,791,720 | -37,484 | 0.03% | 2,701,550 |
| 2025-01-13 | 2025-01-09 | 0.409 | 6,829,204 | -323,076 | 0.03% | 2,792,980 |
| 2025-01-10 | 2025-01-08 | 0.415 | 7,152,280 | +330,215 | 0.03% | 2,965,180 |
| 2025-01-09 | 2025-01-07 | 0.420 | 6,822,065 | +74,968 | 0.03% | 2,866,500 |
| 2025-01-08 | 2025-01-06 | 0.392 | 6,747,097 | -221,333 | 0.03% | 2,646,000 |
| 2025-01-07 | 2025-01-03 | 0.387 | 6,968,430 | +223,118 | 0.03% | 2,693,760 |
| 2025-01-06 | 2025-01-02 | 0.387 | 6,745,312 | +178,495 | 0.03% | 2,607,510 |
| 2025-01-03 | 2024-12-31 | 0.398 | 6,566,817 | -631,871 | 0.03% | 2,612,090 |
| 2025-01-02 | 2024-12-27 | 0.398 | 7,198,688 | -988,860 | 0.03% | 2,863,430 |
| 2024-12-30 | 2024-12-24 | 0.398 | 8,187,548 | +606,881 | 0.04% | 3,256,770 |
| 2024-12-27 | 2024-12-20 | 0.398 | 7,580,667 | +440,882 | 0.03% | 3,015,370 |
| 2024-12-23 | 2024-12-19 | 0.431 | 7,139,785 | +1,360,129 | 0.03% | 3,080,000 |
| 2024-12-20 | 2024-12-18 | 0.454 | 5,779,656 | -888,903 | 0.03% | 2,622,780 |
| 2024-12-19 | 2024-12-17 | 0.403 | 6,668,559 | -374,839 | 0.03% | 2,689,920 |
| 2024-12-18 | 2024-12-16 | 0.403 | 7,043,398 | -1,454,731 | 0.03% | 2,841,120 |
| 2024-12-17 | 2024-12-13 | 0.403 | 8,498,129 | +232,043 | 0.04% | 3,427,920 |
| 2024-12-16 | 2024-12-12 | 0.403 | 8,266,086 | +380,194 | 0.04% | 3,334,320 |
| 2024-12-13 | 2024-12-11 | 0.420 | 7,885,892 | +576,537 | 0.03% | 3,313,500 |
| 2024-12-12 | 2024-12-10 | 0.415 | 7,309,355 | -983,505 | 0.03% | 3,030,300 |
| 2024-12-11 | 2024-12-09 | 0.415 | 8,292,860 | +1,965,226 | 0.04% | 3,438,040 |
| 2024-12-10 | 2024-12-06 | 0.381 | 6,327,634 | -226,689 | 0.03% | 2,410,600 |
| 2024-12-09 | 2024-12-05 | 0.353 | 6,554,323 | +242,753 | 0.03% | 2,313,360 |
| 2024-12-06 | 2024-12-04 | 0.342 | 6,311,570 | -76,753 | 0.03% | 2,156,960 |
| 2024-12-05 | 2024-12-03 | 0.325 | 6,388,323 | -91,032 | 0.03% | 2,075,820 |
| 2024-12-04 | 2024-12-02 | 0.325 | 6,479,355 | -710,408 | 0.03% | 2,105,400 |
| 2024-12-03 | 2024-11-29 | 0.325 | 7,189,763 | +644,365 | 0.03% | 2,336,240 |
| 2024-12-02 | 2024-11-28 | 0.331 | 6,545,398 | +824,645 | 0.03% | 2,163,530 |
| 2024-11-29 | 2024-11-27 | 0.336 | 5,720,753 | -226,688 | 0.02% | 1,923,000 |
| 2024-11-28 | 2024-11-26 | 0.331 | 5,947,441 | +246,323 | 0.03% | 1,965,880 |
| 2024-11-27 | 2024-11-25 | 0.336 | 5,701,118 | +41,946 | 0.02% | 1,916,400 |
| 2024-11-26 | 2024-11-22 | 0.336 | 5,659,172 | +1,785 | 0.02% | 1,902,300 |
| 2024-11-22 | 2024-11-20 | 0.353 | 5,657,387 | +16,064 | 0.02% | 1,996,785 |
| 2024-11-21 | 2024-11-19 | 0.347 | 5,641,323 | -89,247 | 0.02% | 1,959,510 |
| 2024-11-20 | 2024-11-18 | 0.347 | 5,730,570 | +84,785 | 0.02% | 1,990,510 |
| 2024-11-19 | 2024-11-15 | 0.342 | 5,645,785 | +8,925 | 0.02% | 1,929,430 |
| 2024-11-18 | 2024-11-14 | 0.336 | 5,636,860 | +58,903 | 0.02% | 1,894,800 |
| 2024-11-15 | 2024-11-13 | 0.347 | 5,577,957 | -221,333 | 0.02% | 1,937,500 |
| 2024-11-14 | 2024-11-12 | 0.359 | 5,799,290 | -526,559 | 0.03% | 2,079,360 |
| 2024-11-13 | 2024-11-11 | 0.364 | 6,325,849 | -16,065 | 0.03% | 2,303,600 |
| 2024-11-12 | 2024-11-08 | 0.381 | 6,341,914 | -430,172 | 0.03% | 2,416,040 |
| 2024-11-11 | 2024-11-07 | 0.392 | 6,772,086 | +469,441 | 0.03% | 2,655,800 |
| 2024-11-08 | 2024-11-06 | 0.375 | 6,302,645 | -5,355 | 0.03% | 2,365,770 |
| 2024-11-06 | 2024-11-04 | 0.370 | 6,308,000 | -28,559 | 0.03% | 2,332,440 |
| 2024-11-05 | 2024-11-01 | 0.370 | 6,336,559 | -10,710 | 0.03% | 2,343,000 |
| 2024-11-04 | 2024-10-31 | 0.364 | 6,347,269 | +8,925 | 0.03% | 2,311,400 |
| 2024-11-01 | 2024-10-30 | 0.359 | 6,338,344 | +10,710 | 0.03% | 2,272,640 |
| 2024-10-31 | 2024-10-29 | 0.359 | 6,327,634 | +1,785 | 0.03% | 2,268,800 |
| 2024-10-28 | 2024-10-24 | 0.375 | 6,325,849 | -8,925 | 0.03% | 2,374,480 |
| 2024-10-24 | 2024-10-22 | 0.370 | 6,334,774 | +33,914 | 0.03% | 2,342,340 |
| 2024-10-23 | 2024-10-21 | 0.364 | 6,300,860 | -1,785 | 0.03% | 2,294,500 |
| 2024-10-21 | 2024-10-17 | 0.353 | 6,302,645 | -1,785 | 0.03% | 2,224,530 |
| 2024-10-17 | 2024-10-15 | 0.370 | 6,304,430 | -10,710 | 0.03% | 2,331,120 |
| 2024-10-16 | 2024-10-14 | 0.381 | 6,315,140 | -10,709 | 0.03% | 2,405,840 |
| 2024-10-15 | 2024-10-10 | 0.387 | 6,325,849 | +535,483 | 0.03% | 2,445,360 |
| 2024-10-14 | 2024-10-09 | 0.398 | 5,790,366 | -35,699 | 0.03% | 2,303,240 |
| 2024-10-10 | 2024-10-08 | 0.431 | 5,826,065 | +128,517 | 0.03% | 2,513,280 |
| 2024-10-09 | 2024-10-07 | 0.493 | 5,697,548 | +26,774 | 0.02% | 2,808,960 |
| 2024-10-08 | 2024-10-04 | 0.476 | 5,670,774 | +33,914 | 0.02% | 2,700,450 |
| 2024-10-07 | 2024-10-03 | 0.487 | 5,636,860 | +92,817 | 0.02% | 2,747,460 |
| 2024-10-04 | 2024-10-02 | 0.504 | 5,544,043 | -94,602 | 0.02% | 2,795,400 |
| 2024-10-03 | 2024-09-30 | 0.431 | 5,638,645 | -182,065 | 0.02% | 2,432,430 |
| 2024-10-02 | 2024-09-27 | 0.375 | 5,820,710 | +58,904 | 0.03% | 2,184,870 |
| 2024-09-30 | 2024-09-26 | 0.426 | 5,761,806 | +148,150 | 0.02% | 2,456,015 |
| 2024-09-27 | 2024-09-25 | 0.420 | 5,613,656 | +487,956 | 0.02% | 2,357,151 |
| 2024-09-26 | 2024-09-24 | 0.407 | 5,125,700 | -312,791 | 0.03% | 2,087,040 |
| 2024-09-25 | 2024-09-23 | 0.394 | 5,438,491 | +473,117 | 0.03% | 2,145,200 |
| 2024-09-24 | 2024-09-20 | 0.426 | 4,965,374 | +100,596 | 0.02% | 2,116,530 |
| 2024-09-23 | 2024-09-19 | 0.414 | 4,864,778 | +528,131 | 0.02% | 2,011,750 |
| 2024-09-20 | 2024-09-17 | 0.439 | 4,336,647 | -22,005 | 0.02% | 1,903,710 |
| 2024-09-19 | 2024-09-16 | 0.484 | 4,358,652 | -546,993 | 0.02% | 2,107,480 |
| 2024-09-17 | 2024-09-13 | 0.407 | 4,905,645 | +572,142 | 0.02% | 1,997,440 |
| 2024-09-16 | 2024-09-12 | 0.414 | 4,333,503 | -605,150 | 0.02% | 1,792,050 |
| 2024-09-13 | 2024-09-11 | 0.394 | 4,938,653 | +622,440 | 0.02% | 1,948,040 |
| 2024-09-12 | 2024-09-10 | 0.560 | 4,316,213 | -94,309 | 0.02% | 2,416,480 |
| 2024-09-11 | 2024-09-09 | 0.560 | 4,410,522 | -34,580 | 0.02% | 2,469,280 |
| 2024-09-10 | 2024-09-05 | 0.560 | 4,445,102 | +7,859 | 0.02% | 2,488,640 |
| 2024-09-04 | 2024-09-02 | 0.553 | 4,437,243 | -314,364 | 0.02% | 2,456,010 |
| 2024-09-03 | 2024-08-30 | 0.553 | 4,751,607 | -652,304 | 0.02% | 2,630,010 |
| 2024-09-02 | 2024-08-29 | 0.547 | 5,403,911 | +966,668 | 0.03% | 2,956,680 |
| 2024-08-28 | 2024-08-26 | 0.541 | 4,437,243 | -11,003 | 0.02% | 2,399,550 |
| 2024-08-27 | 2024-08-23 | 0.541 | 4,448,246 | -110,027 | 0.02% | 2,405,500 |
| 2024-08-26 | 2024-08-22 | 0.534 | 4,558,273 | -39,296 | 0.02% | 2,436,000 |
| 2024-08-23 | 2024-08-21 | 0.534 | 4,597,569 | -39,295 | 0.02% | 2,457,000 |
| 2024-08-22 | 2024-08-20 | 0.534 | 4,636,864 | -141,464 | 0.02% | 2,478,000 |
| 2024-08-21 | 2024-08-19 | 0.509 | 4,778,328 | -62,872 | 0.02% | 2,432,000 |
| 2024-08-20 | 2024-08-16 | 0.522 | 4,841,200 | +59,729 | 0.02% | 2,525,600 |
| 2024-08-19 | 2024-08-15 | 0.515 | 4,781,471 | -6,288 | 0.02% | 2,464,020 |
| 2024-08-15 | 2024-08-13 | 0.515 | 4,787,759 | -553,280 | 0.02% | 2,467,260 |
| 2024-08-14 | 2024-08-12 | 0.515 | 5,341,039 | +1,922,334 | 0.03% | 2,752,380 |
| 2024-08-13 | 2024-08-09 | 0.490 | 3,418,705 | +116,315 | 0.02% | 1,674,750 |
| 2024-08-12 | 2024-08-08 | 0.496 | 3,302,390 | -878,647 | 0.02% | 1,638,780 |
| 2024-08-09 | 2024-08-07 | 0.490 | 4,181,037 | -9,431 | 0.02% | 2,048,200 |
| 2024-08-08 | 2024-08-06 | 0.471 | 4,190,468 | +246,776 | 0.02% | 1,972,840 |
| 2024-08-05 | 2024-08-01 | 0.420 | 3,943,692 | -125,746 | 0.02% | 1,655,940 |
| 2024-08-01 | 2024-07-30 | 0.420 | 4,069,438 | +47,155 | 0.02% | 1,708,740 |
| 2024-07-31 | 2024-07-29 | 0.458 | 4,022,283 | -314,364 | 0.02% | 1,842,480 |
| 2024-07-30 | 2024-07-26 | 0.477 | 4,336,647 | +106,884 | 0.02% | 2,069,250 |
| 2024-07-29 | 2024-07-25 | 0.471 | 4,229,763 | -306,505 | 0.02% | 1,991,340 |
| 2024-07-25 | 2024-07-23 | 0.420 | 4,536,268 | +193,334 | 0.02% | 1,904,760 |
| 2024-07-23 | 2024-07-19 | 0.420 | 4,342,934 | -1,572 | 0.02% | 1,823,580 |
| 2024-07-19 | 2024-07-17 | 0.426 | 4,344,506 | -3,143 | 0.02% | 1,851,880 |
| 2024-07-18 | 2024-07-16 | 0.414 | 4,347,649 | -402,386 | 0.02% | 1,797,900 |
| 2024-07-17 | 2024-07-15 | 0.414 | 4,750,035 | -1,582,821 | 0.02% | 1,964,300 |
| 2024-07-16 | 2024-07-12 | 0.433 | 6,332,856 | +1,527,807 | 0.03% | 2,739,720 |
| 2024-07-15 | 2024-07-11 | 0.439 | 4,805,049 | -172,900 | 0.02% | 2,109,330 |
| 2024-07-12 | 2024-07-10 | 0.426 | 4,977,949 | -188,618 | 0.02% | 2,121,890 |
| 2024-07-11 | 2024-07-09 | 0.407 | 5,166,567 | -39,408,629 | 0.03% | 2,103,680 |
| 2024-07-10 | 2024-07-08 | 0.394 | 44,575,196 | +147,751 | 0.22% | 17,582,580 |
| 2024-07-09 | 2024-07-05 | 0.382 | 44,427,445 | +168,185 | 0.22% | 16,959,000 |
| 2024-07-08 | 2024-07-04 | 0.394 | 44,259,260 | +325,366 | 0.22% | 17,457,960 |
| 2024-07-05 | 2024-07-03 | 0.401 | 43,933,894 | +4,715 | 0.22% | 17,609,130 |
| 2024-07-04 | 2024-07-02 | 0.394 | 43,929,179 | -26,721 | 0.22% | 17,327,760 |
| 2024-07-03 | 2024-06-28 | 0.388 | 43,955,900 | +345,800 | 0.22% | 17,058,650 |
| 2024-07-02 | 2024-06-27 | 0.382 | 43,610,100 | +663,308 | 0.21% | 16,647,000 |
| 2024-06-28 | 2024-06-26 | 0.503 | 42,946,792 | -26,721 | 0.21% | 21,585,170 |
| 2024-06-27 | 2024-06-25 | 0.528 | 42,973,513 | -81,735 | 0.21% | 22,692,200 |
| 2024-06-26 | 2024-06-24 | 0.477 | 43,055,248 | -848,782 | 0.21% | 20,544,000 |
| 2024-06-25 | 2024-06-21 | 0.534 | 43,904,030 | +436,966 | 0.21% | 23,462,880 |
| 2024-06-24 | 2024-06-20 | 0.713 | 43,467,064 | +103,740 | 0.21% | 30,972,480 |
| 2024-06-21 | 2024-06-19 | 0.713 | 43,363,324 | -1,160,002 | 0.21% | 30,898,560 |
| 2024-06-20 | 2024-06-18 | 0.738 | 44,523,326 | -18,862 | 0.22% | 32,858,160 |
| 2024-06-19 | 2024-06-17 | 0.751 | 44,542,188 | -1,178,864 | 0.22% | 33,438,840 |
| 2024-06-18 | 2024-06-14 | 0.763 | 45,721,052 | -39,295 | 0.22% | 34,905,600 |
| 2024-06-17 | 2024-06-13 | 0.713 | 45,760,347 | +59,729 | 0.22% | 32,606,560 |
| 2024-06-12 | 2024-06-07 | 0.814 | 45,700,618 | -78,591 | 0.22% | 37,216,000 |
| 2024-06-11 | 2024-06-06 | 0.814 | 45,779,209 | -29,864 | 0.22% | 37,280,000 |
| 2024-06-07 | 2024-06-05 | 0.802 | 45,809,073 | +91,165 | 0.22% | 36,721,440 |
| 2024-06-06 | 2024-06-04 | 0.814 | 45,717,908 | -259,350 | 0.22% | 37,230,080 |
| 2024-06-05 | 2024-06-03 | 0.814 | 45,977,258 | +259,350 | 0.22% | 37,441,280 |
| 2024-06-04 | 2024-05-31 | 0.814 | 45,717,908 | -1,572 | 0.22% | 37,230,080 |
| 2024-06-03 | 2024-05-30 | 0.814 | 45,719,480 | +771,763 | 0.22% | 37,231,360 |
| 2024-05-31 | 2024-05-29 | 0.802 | 44,947,717 | -221,626 | 0.22% | 36,030,960 |
| 2024-05-30 | 2024-05-28 | 0.802 | 45,169,343 | -622,440 | 0.22% | 36,208,620 |
| 2024-05-29 | 2024-05-27 | 0.738 | 45,791,783 | +1,211,872 | 0.22% | 33,794,280 |
| 2024-05-27 | 2024-05-23 | 0.802 | 44,579,911 | -668,023 | 0.22% | 35,736,120 |
| 2024-05-24 | 2024-05-22 | 0.814 | 45,247,934 | -355,231 | 0.22% | 36,847,360 |
| 2024-05-23 | 2024-05-21 | 0.814 | 45,603,165 | -303,361 | 0.22% | 37,136,640 |
| 2024-05-22 | 2024-05-20 | 0.814 | 45,906,526 | +196,477 | 0.22% | 37,383,680 |
| 2024-05-21 | 2024-05-17 | 0.802 | 45,710,049 | -23,577 | 0.22% | 36,642,060 |
| 2024-05-20 | 2024-05-16 | 0.814 | 45,733,626 | -416,532 | 0.22% | 37,242,880 |
| 2024-05-17 | 2024-05-14 | 0.827 | 46,150,158 | +870,787 | 0.23% | 38,169,300 |
| 2024-05-16 | 2024-05-13 | 0.827 | 45,279,371 | +490,408 | 0.22% | 37,449,100 |
| 2024-05-14 | 2024-05-10 | 0.802 | 44,788,963 | +1,213,444 | 0.22% | 35,903,700 |
| 2024-05-13 | 2024-05-09 | 0.802 | 43,575,519 | -196,478 | 0.21% | 34,930,980 |
| 2024-05-10 | 2024-05-08 | 0.802 | 43,771,997 | -39,295 | 0.21% | 35,088,480 |
| 2024-05-09 | 2024-05-07 | 0.802 | 43,811,292 | +234,201 | 0.21% | 35,119,980 |
| 2024-05-08 | 2024-05-06 | 0.802 | 43,577,091 | +1,730,572 | 0.21% | 34,932,240 |
| 2024-05-07 | 2024-05-03 | 0.814 | 41,846,519 | -130,461 | 0.20% | 34,077,440 |
| 2024-05-06 | 2024-05-02 | 0.725 | 41,976,980 | +436,965 | 0.21% | 30,444,840 |
| 2024-05-03 | 2024-04-30 | 0.713 | 41,540,015 | -440,109 | 0.20% | 29,599,360 |
| 2024-05-02 | 2024-04-29 | 0.725 | 41,980,124 | -3,144 | 0.21% | 30,447,120 |
| 2024-04-30 | 2024-04-26 | 0.725 | 41,983,268 | -433,821 | 0.21% | 30,449,400 |
| 2024-04-29 | 2024-04-25 | 0.725 | 42,417,089 | -234,201 | 0.21% | 30,764,040 |
| 2024-04-26 | 2024-04-24 | 0.713 | 42,651,290 | +39,595,675 | 0.21% | 30,391,200 |
| 2024-04-25 | 2024-04-23 | 0.713 | 3,055,615 | +364,662 | 0.01% | 2,177,280 |
| 2024-04-24 | 2024-04-22 | 0.700 | 2,690,953 | -314,364 | 0.01% | 1,883,200 |
| 2024-04-23 | 2024-04-19 | 0.713 | 3,005,317 | -199,621 | 0.01% | 2,141,440 |
| 2024-04-22 | 2024-04-18 | 0.674 | 3,204,938 | +216,911 | 0.02% | 2,161,340 |
| 2024-04-19 | 2024-04-17 | 0.738 | 2,988,027 | -17,290 | 0.01% | 2,205,160 |
| 2024-04-18 | 2024-04-16 | 0.751 | 3,005,317 | -270,352 | 0.01% | 2,256,160 |
| 2024-04-17 | 2024-04-15 | 0.738 | 3,275,669 | +317,507 | 0.02% | 2,417,440 |
| 2024-04-16 | 2024-04-12 | 0.738 | 2,958,162 | -2,071,657 | 0.01% | 2,183,120 |
| 2024-04-15 | 2024-04-11 | 0.725 | 5,029,819 | +319,079 | 0.02% | 3,648,000 |
| 2024-04-12 | 2024-04-10 | 0.700 | 4,710,740 | -355,230 | 0.02% | 3,296,700 |
| 2024-04-11 | 2024-04-09 | 0.700 | 5,065,970 | +826,776 | 0.02% | 3,545,300 |
| 2024-04-10 | 2024-04-08 | 0.713 | 4,239,194 | -363,090 | 0.02% | 3,020,640 |
| 2024-04-09 | 2024-04-05 | 0.687 | 4,602,284 | +473,117 | 0.02% | 3,162,240 |
| 2024-04-08 | 2024-04-03 | 0.636 | 4,129,167 | -389,811 | 0.02% | 2,627,000 |
| 2024-04-05 | 2024-04-02 | 0.636 | 4,518,978 | +414,960 | 0.02% | 2,875,000 |
| 2024-04-03 | 2024-03-28 | 0.713 | 4,104,018 | -160,325 | 0.02% | 2,924,320 |
| 2024-04-02 | 2024-03-27 | 0.725 | 4,264,343 | +155,610 | 0.02% | 3,092,820 |
| 2024-03-28 | 2024-03-26 | 0.763 | 4,108,733 | -524,987 | 0.02% | 3,136,800 |
| 2024-03-27 | 2024-03-25 | 0.763 | 4,633,720 | -279,784 | 0.02% | 3,537,600 |
| 2024-03-26 | 2024-03-22 | 0.763 | 4,913,504 | +358,374 | 0.02% | 3,751,200 |
| 2024-03-25 | 2024-03-21 | 0.738 | 4,555,130 | +97,453 | 0.02% | 3,361,680 |
| 2024-03-22 | 2024-03-20 | 0.738 | 4,457,677 | +594,148 | 0.02% | 3,289,760 |
| 2024-03-21 | 2024-03-19 | 0.713 | 3,863,529 | -44,011 | 0.02% | 2,752,960 |
| 2024-03-20 | 2024-03-18 | 0.687 | 3,907,540 | +130,461 | 0.02% | 2,684,880 |
| 2024-03-19 | 2024-03-15 | 0.662 | 3,777,079 | -342,657 | 0.02% | 2,499,120 |
| 2024-03-18 | 2024-03-14 | 0.649 | 4,119,736 | -174,472 | 0.02% | 2,673,420 |
| 2024-03-15 | 2024-03-13 | 0.636 | 4,294,208 | -110,027 | 0.02% | 2,732,000 |
| 2024-03-14 | 2024-03-12 | 0.636 | 4,404,235 | +495,123 | 0.02% | 2,802,000 |
| 2024-03-13 | 2024-03-11 | 0.649 | 3,909,112 | -1,068,837 | 0.02% | 2,536,740 |
| 2024-03-12 | 2024-03-08 | 0.636 | 4,977,949 | +235,773 | 0.02% | 3,167,000 |
| 2024-03-11 | 2024-03-07 | 0.630 | 4,742,176 | +282,927 | 0.02% | 2,986,830 |
| 2024-03-08 | 2024-03-06 | 0.636 | 4,459,249 | -501,410 | 0.02% | 2,837,000 |
| 2024-03-07 | 2024-03-05 | 0.617 | 4,960,659 | +265,638 | 0.02% | 3,061,320 |
| 2024-03-06 | 2024-03-04 | 0.617 | 4,695,021 | +396,098 | 0.02% | 2,897,390 |
| 2024-03-05 | 2024-03-01 | 0.623 | 4,298,923 | -28,293 | 0.02% | 2,680,300 |
| 2024-03-04 | 2024-02-29 | 0.611 | 4,327,216 | +174,472 | 0.02% | 2,642,880 |
| 2024-03-01 | 2024-02-28 | 0.662 | 4,152,744 | +383,524 | 0.02% | 2,747,680 |
| 2024-02-29 | 2024-02-27 | 0.674 | 3,769,220 | -282,928 | 0.02% | 2,541,880 |
| 2024-02-28 | 2024-02-26 | 0.649 | 4,052,148 | +22,006 | 0.02% | 2,629,560 |
| 2024-02-27 | 2024-02-23 | 0.636 | 4,030,142 | +172,900 | 0.02% | 2,564,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 3,857,242 | +341,084 | 0.02% | 2,282,220 |
| 2024-02-23 | 2024-02-21 | 0.560 | 3,516,158 | -69,160 | 0.02% | 1,968,560 |
| 2024-02-22 | 2024-02-20 | 0.528 | 3,585,318 | -603,578 | 0.02% | 1,893,230 |
| 2024-02-21 | 2024-02-19 | 0.534 | 4,188,896 | +966,668 | 0.02% | 2,238,600 |
| 2024-02-20 | 2024-02-16 | 0.725 | 3,222,228 | -899,080 | 0.02% | 2,337,000 |
| 2024-02-19 | 2024-02-15 | 0.674 | 4,121,308 | +2,419,029 | 0.02% | 2,779,320 |
| 2024-02-16 | 2024-02-14 | 0.789 | 1,702,279 | +3,143 | 0.01% | 1,342,920 |
| 2024-02-15 | 2024-02-09 | 0.789 | 1,699,136 | -243,631 | 0.01% | 1,340,440 |
| 2024-02-14 | 2024-02-07 | 1.056 | 1,942,767 | -603,579 | 0.01% | 2,051,760 |
| 2024-02-08 | 2024-02-06 | 1.069 | 2,546,346 | +1,065,693 | 0.01% | 2,721,600 |
| 2024-02-07 | 2024-02-05 | 1.069 | 1,480,653 | -7,859 | 0.01% | 1,582,560 |
| 2024-02-06 | 2024-02-02 | 1.069 | 1,488,512 | -133,605 | 0.01% | 1,590,960 |
| 2024-02-05 | 2024-02-01 | 1.056 | 1,622,117 | +212,196 | 0.01% | 1,713,121 |
| 2024-02-02 | 2024-01-31 | 1.056 | 1,409,921 | -314,364 | 0.01% | 1,489,020 |
| 2024-02-01 | 2024-01-30 | 1.056 | 1,724,285 | +314,364 | 0.01% | 1,821,020 |
| 2024-01-31 | 2024-01-29 | 1.056 | 1,409,921 | -78,591 | 0.01% | 1,489,020 |
| 2024-01-30 | 2024-01-26 | 1.056 | 1,488,512 | -180,759 | 0.01% | 1,572,020 |
| 2024-01-29 | 2024-01-25 | 1.043 | 1,669,271 | +358,375 | 0.01% | 1,741,680 |
| 2024-01-26 | 2024-01-24 | 1.018 | 1,310,896 | -158,754 | 0.01% | 1,334,400 |
| 2024-01-25 | 2024-01-23 | 1.018 | 1,469,650 | +204,336 | 0.01% | 1,496,000 |
| 2024-01-24 | 2024-01-22 | 1.005 | 1,265,314 | -67,588 | 0.01% | 1,271,900 |
| 2024-01-23 | 2024-01-19 | 1.043 | 1,332,902 | -12,574 | 0.01% | 1,390,720 |
| 2024-01-22 | 2024-01-18 | 1.043 | 1,345,476 | -1,572 | 0.01% | 1,403,839 |
| 2024-01-19 | 2024-01-17 | 1.043 | 1,347,048 | -9,431 | 0.01% | 1,405,480 |
| 2024-01-18 | 2024-01-16 | 1.043 | 1,356,479 | -163,469 | 0.01% | 1,415,320 |
| 2024-01-17 | 2024-01-15 | 1.043 | 1,519,948 | -141,464 | 0.01% | 1,585,880 |
| 2024-01-16 | 2024-01-12 | 1.056 | 1,661,412 | +143,035 | 0.01% | 1,754,620 |
| 2024-01-15 | 2024-01-11 | 1.056 | 1,518,377 | +223,199 | 0.01% | 1,603,561 |
| 2024-01-12 | 2024-01-10 | 1.069 | 1,295,178 | -138,320 | 0.01% | 1,384,320 |
| 2024-01-11 | 2024-01-09 | 1.069 | 1,433,498 | +53,442 | 0.01% | 1,532,160 |
| 2024-01-10 | 2024-01-08 | 1.069 | 1,380,056 | -257,779 | 0.01% | 1,475,039 |
| 2024-01-09 | 2024-01-05 | 1.043 | 1,637,835 | -72,303 | 0.01% | 1,708,880 |
| 2024-01-08 | 2024-01-04 | 1.056 | 1,710,138 | +339,512 | 0.01% | 1,806,080 |
| 2024-01-05 | 2024-01-03 | 1.094 | 1,370,626 | -480,976 | 0.01% | 1,499,840 |
| 2024-01-04 | 2024-01-02 | 1.094 | 1,851,602 | +95,881 | 0.01% | 2,026,160 |
| 2024-01-03 | 2023-12-29 | 1.082 | 1,755,721 | +56,585 | 0.01% | 1,898,900 |
| 2024-01-02 | 2023-12-28 | 0.980 | 1,699,136 | -425,962 | 0.01% | 1,664,740 |
| 2023-12-29 | 2023-12-27 | 0.954 | 2,125,098 | +675,882 | 0.01% | 2,028,000 |
| 2023-12-28 | 2023-12-22 | 0.954 | 1,449,216 | -257,779 | 0.01% | 1,383,000 |
| 2023-12-27 | 2023-12-21 | 0.954 | 1,706,995 | +499,839 | 0.01% | 1,629,000 |
| 2023-12-22 | 2023-12-20 | 0.954 | 1,207,156 | -44,011 | 0.01% | 1,152,000 |
| 2023-12-21 | 2023-12-19 | 0.942 | 1,251,167 | -44,011 | 0.01% | 1,178,080 |
| 2023-12-20 | 2023-12-18 | 0.929 | 1,295,178 | -3,144 | 0.01% | 1,203,040 |
| 2023-12-19 | 2023-12-15 | 0.916 | 1,298,322 | -193,334 | 0.01% | 1,189,440 |
| 2023-12-18 | 2023-12-14 | 0.903 | 1,491,656 | +240,489 | 0.01% | 1,347,580 |
| 2023-12-15 | 2023-12-13 | 0.903 | 1,251,167 | -622,440 | 0.01% | 1,130,320 |
| 2023-12-14 | 2023-12-12 | 0.903 | 1,873,607 | +540,705 | 0.01% | 1,692,640 |
| 2023-12-13 | 2023-12-11 | 0.929 | 1,332,902 | -586,288 | 0.01% | 1,238,080 |
| 2023-12-12 | 2023-12-08 | 0.929 | 1,919,190 | +495,123 | 0.01% | 1,782,660 |
| 2023-12-11 | 2023-12-07 | 0.929 | 1,424,067 | +238,916 | 0.01% | 1,322,760 |
| 2023-12-07 | 2023-12-05 | 0.929 | 1,185,151 | -235,773 | 0.01% | 1,100,840 |
| 2023-12-06 | 2023-12-04 | 0.942 | 1,420,924 | +124,174 | 0.01% | 1,337,920 |
| 2023-12-05 | 2023-12-01 | 0.942 | 1,296,750 | -776,478 | 0.01% | 1,221,000 |
| 2023-12-04 | 2023-11-30 | 0.942 | 2,073,228 | -273,497 | 0.01% | 1,952,120 |
| 2023-12-01 | 2023-11-29 | 0.942 | 2,346,725 | +284,499 | 0.01% | 2,209,640 |
| 2023-11-30 | 2023-11-28 | 0.942 | 2,062,226 | -295,501 | 0.01% | 1,941,760 |
| 2023-11-29 | 2023-11-27 | 0.929 | 2,357,727 | -899,081 | 0.01% | 2,190,000 |
| 2023-11-28 | 2023-11-24 | 0.942 | 3,256,808 | +2,557,349 | 0.02% | 3,066,560 |
| 2023-11-27 | 2023-11-23 | 0.942 | 699,459 | -1,375,341 | 0.00% | 658,600 |
| 2023-11-24 | 2023-11-22 | 0.903 | 2,074,800 | -62,873 | 0.01% | 1,874,400 |
| 2023-11-23 | 2023-11-21 | 0.903 | 2,137,673 | +1,449,217 | 0.01% | 1,931,200 |
| 2023-11-22 | 2023-11-20 | 0.865 | 688,456 | +23,577 | 0.00% | 595,680 |
| 2023-11-21 | 2023-11-17 | 0.878 | 664,879 | -888,078 | 0.00% | 583,740 |
| 2023-11-20 | 2023-11-16 | 0.878 | 1,552,957 | +829,921 | 0.01% | 1,363,440 |
| 2023-11-17 | 2023-11-15 | 0.967 | 723,036 | +179,187 | 0.00% | 699,200 |
| 2023-11-16 | 2023-11-14 | 0.980 | 543,849 | -166,613 | 0.00% | 532,840 |
| 2023-11-15 | 2023-11-13 | 1.565 | 710,462 | +146,179 | 0.00% | 1,111,920 |
| 2023-11-14 | 2023-11-10 | 1.565 | 564,283 | -141,463 | 0.00% | 883,140 |
| 2023-11-13 | 2023-11-09 | 1.578 | 705,746 | +265,637 | 0.00% | 1,113,519 |
| 2023-11-10 | 2023-11-08 | 1.578 | 440,109 | -9,431 | 0.00% | 694,400 |
| 2023-11-09 | 2023-11-07 | 1.591 | 449,540 | -198,049 | 0.00% | 715,000 |
| 2023-11-08 | 2023-11-06 | 1.591 | 647,589 | -34,580 | 0.00% | 1,030,000 |
| 2023-11-07 | 2023-11-03 | 1.591 | 682,169 | -94,309 | 0.00% | 1,085,000 |
| 2023-11-06 | 2023-11-02 | 1.578 | 776,478 | -171,328 | 0.00% | 1,225,120 |
| 2023-11-03 | 2023-11-01 | 1.578 | 947,806 | +257,778 | 0.00% | 1,495,439 |
| 2023-11-02 | 2023-10-31 | 1.591 | 690,028 | +155,610 | 0.00% | 1,097,500 |
| 2023-11-01 | 2023-10-30 | 1.578 | 534,418 | +4,715 | 0.00% | 843,200 |
| 2023-10-31 | 2023-10-27 | 1.591 | 529,703 | +143,036 | 0.00% | 842,500 |
| 2023-10-30 | 2023-10-26 | 1.565 | 386,667 | -436,966 | 0.00% | 605,160 |
| 2023-10-27 | 2023-10-25 | 1.540 | 823,633 | +388,239 | 0.00% | 1,268,080 |
| 2023-10-26 | 2023-10-24 | 1.540 | 435,394 | -117,886 | 0.00% | 670,340 |
| 2023-10-25 | 2023-10-20 | 1.540 | 553,280 | +125,745 | 0.00% | 851,840 |
| 2023-10-24 | 2023-10-19 | 1.501 | 427,535 | -479,404 | 0.00% | 641,921 |
| 2023-10-20 | 2023-10-18 | 1.501 | 906,939 | +271,924 | 0.00% | 1,361,720 |
| 2023-10-19 | 2023-10-17 | 1.501 | 635,015 | +207,480 | 0.00% | 953,441 |
| 2023-10-18 | 2023-10-16 | 1.501 | 427,535 | -50,298 | 0.00% | 641,921 |
| 2023-10-17 | 2023-10-13 | 1.501 | 477,833 | -132,033 | 0.00% | 717,440 |
| 2023-10-16 | 2023-10-12 | 1.501 | 609,866 | +110,028 | 0.00% | 915,681 |
| 2023-10-12 | 2023-10-10 | 1.501 | 499,838 | +166,613 | 0.00% | 750,480 |
| 2023-10-11 | 2023-10-09 | 1.514 | 333,225 | +22,005 | 0.00% | 504,559 |
| 2023-10-10 | 2023-10-06 | 1.565 | 311,220 | +33,008 | 0.00% | 487,080 |
| 2023-10-09 | 2023-10-05 | 1.234 | 278,212 | +7,859 | 0.00% | 343,380 |
| 2023-10-06 | 2023-10-04 | 1.209 | 270,353 | -25,149 | 0.00% | 326,800 |
| 2023-10-05 | 2023-10-03 | 1.222 | 295,502 | -326,938 | 0.00% | 360,960 |
| 2023-10-04 | 2023-09-29 | 1.463 | 622,440 | +130,461 | 0.00% | 910,800 |
| 2023-10-03 | 2023-09-28 | 1.476 | 491,979 | +198,049 | 0.00% | 726,160 |
| 2023-09-28 | 2023-09-26 | 1.361 | 293,930 | -136,748 | 0.00% | 400,180 |
| 2023-09-27 | 2023-09-25 | 1.387 | 430,678 | +94,309 | 0.00% | 597,320 |
| 2023-09-25 | 2023-09-21 | 1.387 | 336,369 | -39,296 | 0.00% | 466,520 |
| 2023-09-22 | 2023-09-20 | 1.387 | 375,665 | -39,295 | 0.00% | 521,021 |
| 2023-09-21 | 2023-09-19 | 1.400 | 414,960 | -591,004 | 0.00% | 580,800 |
| 2023-09-20 | 2023-09-18 | 1.425 | 1,005,964 | +565,855 | 0.00% | 1,433,600 |
| 2023-09-19 | 2023-09-15 | 1.400 | 440,109 | -56,586 | 0.00% | 616,000 |
| 2023-09-18 | 2023-09-14 | 1.400 | 496,695 | +53,442 | 0.00% | 695,201 |
| 2023-09-15 | 2023-09-13 | 1.336 | 443,253 | -75,447 | 0.00% | 592,200 |
| 2023-09-14 | 2023-09-12 | 1.336 | 518,700 | +78,591 | 0.00% | 693,000 |
| 2023-09-13 | 2023-09-11 | 1.361 | 440,109 | +149,323 | 0.00% | 599,200 |
| 2023-09-12 | 2023-09-07 | 1.361 | 290,786 | -78,591 | 0.00% | 395,899 |
| 2023-09-11 | 2023-09-06 | 1.349 | 369,377 | -267,209 | 0.00% | 498,200 |
| 2023-09-07 | 2023-09-05 | 1.349 | 636,586 | +196,477 | 0.00% | 858,599 |
| 2023-09-06 | 2023-09-04 | 1.336 | 440,109 | +157,182 | 0.00% | 588,000 |
| 2023-08-31 | 2023-08-29 | 1.311 | 282,927 | -133,605 | 0.00% | 370,800 |
| 2023-08-30 | 2023-08-28 | 1.298 | 416,532 | +133,605 | 0.00% | 540,600 |
| 2023-08-25 | 2023-08-23 | 1.272 | 282,927 | -75,448 | 0.00% | 360,000 |
| 2023-08-24 | 2023-08-22 | 1.260 | 358,375 | -3,143 | 0.00% | 451,441 |
| 2023-08-23 | 2023-08-21 | 1.272 | 361,518 | +78,591 | 0.00% | 460,000 |
| 2023-08-21 | 2023-08-17 | 1.298 | 282,927 | -157,182 | 0.00% | 367,200 |
| 2023-08-18 | 2023-08-16 | 1.247 | 440,109 | +157,182 | 0.00% | 548,800 |
| 2023-08-14 | 2023-08-10 | 1.260 | 282,927 | +1,572 | 0.00% | 356,400 |
| 2023-08-11 | 2023-08-09 | 1.234 | 281,355 | -1,572 | 0.00% | 347,259 |
| 2023-08-09 | 2023-08-07 | 1.260 | 282,927 | -78,591 | 0.00% | 356,400 |
| 2023-08-07 | 2023-08-03 | 1.234 | 361,518 | +78,591 | 0.00% | 446,200 |
| 2023-08-03 | 2023-08-01 | 1.260 | 282,927 | -78,591 | 0.00% | 356,400 |
| 2023-07-31 | 2023-07-27 | 1.260 | 361,518 | +78,591 | 0.00% | 455,400 |
| 2023-07-28 | 2023-07-26 | 1.234 | 282,927 | -3,144 | 0.00% | 349,200 |
| 2023-07-27 | 2023-07-25 | 1.209 | 286,071 | -106,884 | 0.00% | 345,800 |
| 2023-07-26 | 2023-07-24 | 1.234 | 392,955 | +110,028 | 0.00% | 485,001 |
| 2023-07-25 | 2023-07-21 | 1.209 | 282,927 | +1,572 | 0.00% | 342,000 |
| 2023-07-24 | 2023-07-20 | 1.158 | 281,355 | -4,716 | 0.00% | 325,779 |
| 2023-07-20 | 2023-07-18 | 1.043 | 286,071 | -47,154 | 0.00% | 298,480 |
| 2023-07-18 | 2023-07-13 | 1.148 | 333,225 | +60,460 | 0.00% | 382,427 |
| 2023-07-10 | 2023-07-06 | 1.094 | 272,765 | -7,494 | 0.00% | 298,480 |
| 2023-07-07 | 2023-07-05 | 1.094 | 280,259 | +1,499 | 0.00% | 306,680 |
| 2023-06-21 | 2023-06-19 | 1.028 | 278,760 | +25,478 | 0.00% | 286,440 |
| 2023-06-20 | 2023-06-16 | 1.081 | 253,282 | -13,488 | 0.00% | 273,780 |
| 2023-06-19 | 2023-06-15 | 1.081 | 266,770 | -49,458 | 0.00% | 288,359 |
| 2023-06-16 | 2023-06-14 | 1.068 | 316,228 | -8,992 | 0.00% | 337,600 |
| 2023-06-15 | 2023-06-13 | 1.054 | 325,220 | +40,465 | 0.00% | 342,860 |
| 2023-06-05 | 2023-06-01 | 1.361 | 284,755 | +17,985 | 0.00% | 387,600 |
| 2023-06-02 | 2023-05-31 | 1.401 | 266,770 | -14,988 | 0.00% | 373,799 |
| 2023-05-29 | 2023-05-24 | 1.468 | 281,758 | +14,988 | 0.00% | 413,601 |
| 2023-05-25 | 2023-05-23 | 1.508 | 266,770 | -29,975 | 0.00% | 402,279 |
| 2023-05-24 | 2023-05-22 | 1.561 | 296,745 | +31,473 | 0.00% | 463,321 |
| 2023-05-23 | 2023-05-19 | 1.641 | 265,272 | -4,496 | 0.00% | 435,420 |
| 2023-05-19 | 2023-05-17 | 1.641 | 269,768 | -1,499 | 0.00% | 442,800 |
| 2023-05-16 | 2023-05-12 | 1.668 | 271,267 | -13,488 | 0.00% | 452,501 |
| 2023-05-15 | 2023-05-11 | 1.641 | 284,755 | +13,488 | 0.00% | 467,400 |
| 2023-05-11 | 2023-05-09 | 1.601 | 271,267 | +1,499 | 0.00% | 434,401 |
| 2023-05-03 | 2023-04-28 | 1.575 | 269,768 | -1,499 | 0.00% | 424,800 |
| 2023-04-19 | 2023-04-17 | 1.521 | 271,267 | -35,969 | 0.00% | 412,681 |
| 2023-04-18 | 2023-04-14 | 1.428 | 307,236 | +4,496 | 0.00% | 438,700 |
| 2023-04-17 | 2023-04-13 | 1.428 | 302,740 | -22,480 | 0.00% | 432,281 |
| 2023-04-14 | 2023-04-12 | 1.361 | 325,220 | +22,480 | 0.00% | 442,680 |
| 2023-04-12 | 2023-04-06 | 1.268 | 302,740 | +29,975 | 0.00% | 383,801 |
| 2023-04-11 | 2023-04-04 | 1.281 | 272,765 | -77,933 | 0.00% | 349,440 |
| 2023-04-06 | 2023-04-03 | 1.254 | 350,698 | -7,494 | 0.00% | 439,920 |
| 2023-04-04 | 2023-03-31 | 1.241 | 358,192 | +13,489 | 0.00% | 444,540 |
| 2023-04-03 | 2023-03-30 | 1.428 | 344,703 | -13,489 | 0.00% | 492,199 |
| 2023-03-31 | 2023-03-29 | 1.268 | 358,192 | -104,910 | 0.00% | 454,100 |
| 2023-03-30 | 2023-03-28 | 1.254 | 463,102 | -40,465 | 0.00% | 580,921 |
| 2023-03-29 | 2023-03-27 | 1.068 | 503,567 | +52,455 | 0.00% | 537,600 |
| 2023-03-28 | 2023-03-24 | 0.988 | 451,112 | -38,966 | 0.00% | 445,480 |
| 2023-03-20 | 2023-03-16 | 0.894 | 490,078 | -4,496 | 0.00% | 438,180 |
| 2023-03-17 | 2023-03-15 | 0.921 | 494,574 | +44,961 | 0.00% | 455,400 |
| 2023-03-15 | 2023-03-13 | 0.934 | 449,613 | -7,494 | 0.00% | 420,000 |
| 2023-03-10 | 2023-03-08 | 0.947 | 457,107 | +14,987 | 0.00% | 433,100 |
| 2023-03-02 | 2023-02-28 | 0.961 | 442,120 | -8,992 | 0.00% | 424,800 |
| 2023-02-27 | 2023-02-23 | 0.947 | 451,112 | -557,520 | 0.00% | 427,420 |
| 2023-02-24 | 2023-02-22 | 0.988 | 1,008,632 | -7,494 | 0.01% | 996,040 |
| 2023-02-23 | 2023-02-21 | 1.001 | 1,016,126 | +556,022 | 0.01% | 1,017,000 |
| 2023-02-22 | 2023-02-20 | 0.988 | 460,104 | +7,493 | 0.00% | 454,360 |
| 2023-02-21 | 2023-02-17 | 1.001 | 452,611 | -301,240 | 0.00% | 453,000 |
| 2023-02-20 | 2023-02-16 | 1.014 | 753,851 | -696,901 | 0.00% | 764,560 |
| 2023-02-17 | 2023-02-15 | 1.028 | 1,450,752 | +926,203 | 0.01% | 1,490,720 |
| 2023-02-16 | 2023-02-14 | 1.041 | 524,549 | +74,936 | 0.00% | 546,000 |
| 2023-02-14 | 2023-02-10 | 1.054 | 449,613 | +1,499 | 0.00% | 474,000 |
| 2023-02-10 | 2023-02-08 | 1.028 | 448,114 | -37,468 | 0.00% | 460,460 |
| 2023-02-09 | 2023-02-07 | 1.014 | 485,582 | +29,974 | 0.00% | 492,480 |
| 2023-02-08 | 2023-02-06 | 1.014 | 455,608 | -14,987 | 0.00% | 462,080 |
| 2023-02-06 | 2023-02-02 | 1.054 | 470,595 | +13,488 | 0.00% | 496,120 |
| 2023-02-03 | 2023-02-01 | 1.041 | 457,107 | -247,287 | 0.00% | 475,800 |
| 2023-02-02 | 2023-01-31 | 1.028 | 704,394 | +223,308 | 0.00% | 723,800 |
| 2023-02-01 | 2023-01-30 | 1.028 | 481,086 | +31,473 | 0.00% | 494,340 |
| 2023-01-31 | 2023-01-27 | 1.108 | 449,613 | +65,943 | 0.00% | 498,000 |
| 2023-01-30 | 2023-01-26 | 1.108 | 383,670 | -35,969 | 0.00% | 424,960 |
| 2023-01-27 | 2023-01-20 | 1.094 | 419,639 | -11,990 | 0.00% | 459,200 |
| 2023-01-26 | 2023-01-19 | 1.028 | 431,629 | -26,976 | 0.00% | 443,520 |
| 2023-01-20 | 2023-01-18 | 0.974 | 458,605 | +5,994 | 0.00% | 446,760 |
| 2023-01-19 | 2023-01-17 | 1.001 | 452,611 | -1,498 | 0.00% | 453,000 |
| 2023-01-18 | 2023-01-16 | 1.014 | 454,109 | +1,498 | 0.00% | 460,560 |
| 2023-01-17 | 2023-01-13 | 0.988 | 452,611 | -443,618 | 0.00% | 446,960 |
| 2023-01-16 | 2023-01-12 | 0.988 | 896,229 | +503,567 | 0.00% | 885,040 |
| 2023-01-13 | 2023-01-11 | 0.988 | 392,662 | +7,493 | 0.00% | 387,760 |
| 2023-01-12 | 2023-01-10 | 1.014 | 385,169 | -11,989 | 0.00% | 390,640 |
| 2023-01-11 | 2023-01-09 | 0.974 | 397,158 | -410,647 | 0.00% | 386,900 |
| 2023-01-10 | 2023-01-06 | 0.961 | 807,805 | -209,819 | 0.00% | 776,160 |
| 2023-01-09 | 2023-01-05 | 0.988 | 1,017,624 | +499,070 | 0.01% | 1,004,920 |
| 2023-01-06 | 2023-01-04 | 0.974 | 518,554 | +94,419 | 0.00% | 505,160 |
| 2023-01-05 | 2023-01-03 | 1.028 | 424,135 | -683,412 | 0.00% | 435,820 |
| 2023-01-04 | 2022-12-30 | 1.028 | 1,107,547 | -975,661 | 0.01% | 1,138,060 |
| 2023-01-03 | 2022-12-29 | 0.934 | 2,083,208 | -37,467 | 0.01% | 1,946,000 |
| 2022-12-30 | 2022-12-28 | 0.988 | 2,120,675 | +1,757,987 | 0.01% | 2,094,200 |
| 2022-12-29 | 2022-12-23 | 1.121 | 362,688 | -59,948 | 0.00% | 406,560 |
| 2022-12-28 | 2022-12-22 | 1.081 | 422,636 | +85,426 | 0.00% | 456,840 |
| 2022-12-23 | 2022-12-21 | 1.174 | 337,210 | -7,493 | 0.00% | 396,000 |
| 2022-12-22 | 2022-12-20 | 0.894 | 344,703 | +5,994 | 0.00% | 308,200 |
| 2022-12-09 | 2022-12-07 | 0.934 | 338,709 | -8,992 | 0.00% | 316,400 |
| 2022-12-08 | 2022-12-06 | 0.988 | 347,701 | +7,494 | 0.00% | 343,360 |
| 2022-12-07 | 2022-12-05 | 0.974 | 340,207 | +7,493 | 0.00% | 331,420 |
| 2022-12-06 | 2022-12-02 | 0.961 | 332,714 | +1,499 | 0.00% | 319,680 |
| 2022-12-05 | 2022-12-01 | 0.947 | 331,215 | +2,997 | 0.00% | 313,820 |
| 2022-12-01 | 2022-11-29 | 0.921 | 328,218 | -98,914 | 0.00% | 302,220 |
| 2022-11-30 | 2022-11-28 | 0.907 | 427,132 | +92,920 | 0.00% | 387,600 |
| 2022-11-28 | 2022-11-24 | 0.947 | 334,212 | -8,993 | 0.00% | 316,660 |
| 2022-11-25 | 2022-11-23 | 0.934 | 343,205 | +8,993 | 0.00% | 320,600 |
| 2022-11-24 | 2022-11-22 | 0.961 | 334,212 | -7,494 | 0.00% | 321,120 |
| 2022-11-23 | 2022-11-21 | 0.947 | 341,706 | +7,494 | 0.00% | 323,760 |
| 2022-11-21 | 2022-11-17 | 1.014 | 334,212 | -5,995 | 0.00% | 338,960 |
| 2022-11-17 | 2022-11-15 | 1.081 | 340,207 | -1,499 | 0.00% | 367,740 |
| 2022-11-16 | 2022-11-14 | 1.028 | 341,706 | +1,499 | 0.00% | 351,120 |
| 2022-11-15 | 2022-11-11 | 1.054 | 340,207 | +16,486 | 0.00% | 358,660 |
| 2022-11-14 | 2022-11-10 | 1.028 | 323,721 | -166,357 | 0.00% | 332,640 |
| 2022-11-11 | 2022-11-09 | 1.068 | 490,078 | +163,359 | 0.00% | 523,200 |
| 2022-11-08 | 2022-11-04 | 1.121 | 326,719 | -34,470 | 0.00% | 366,240 |
| 2022-11-04 | 2022-11-02 | 1.094 | 361,189 | -1,318,865 | 0.00% | 395,240 |
| 2022-11-03 | 2022-11-01 | 1.068 | 1,680,054 | -987,651 | 0.01% | 1,793,599 |
| 2022-11-02 | 2022-10-31 | 1.014 | 2,667,705 | -902,223 | 0.01% | 2,705,600 |
| 2022-11-01 | 2022-10-28 | 1.001 | 3,569,928 | +1,832,923 | 0.02% | 3,573,000 |
| 2022-10-28 | 2022-10-26 | 1.148 | 1,737,005 | -26,977 | 0.01% | 1,993,479 |
| 2022-10-27 | 2022-10-25 | 1.094 | 1,763,982 | -3,809,722 | 0.01% | 1,930,280 |
| 2022-10-26 | 2022-10-24 | 1.108 | 5,573,704 | -10,491 | 0.03% | 6,173,540 |
| 2022-10-25 | 2022-10-21 | 1.148 | 5,584,195 | -127,391 | 0.03% | 6,408,720 |
| 2022-10-24 | 2022-10-20 | 1.108 | 5,711,586 | -11,989 | 0.03% | 6,326,260 |
| 2022-10-21 | 2022-10-19 | 1.188 | 5,723,575 | +145,375 | 0.03% | 6,797,820 |
| 2022-10-20 | 2022-10-18 | 1.214 | 5,578,200 | -633,955 | 0.03% | 6,774,039 |
| 2022-10-19 | 2022-10-17 | 1.214 | 6,212,155 | +133,385 | 0.03% | 7,543,900 |
| 2022-10-18 | 2022-10-14 | 1.241 | 6,078,770 | +25,478 | 0.03% | 7,544,160 |
| 2022-10-17 | 2022-10-13 | 1.228 | 6,053,292 | +538,037 | 0.03% | 7,431,760 |
| 2022-10-14 | 2022-10-12 | 1.241 | 5,515,255 | -2,997 | 0.03% | 6,844,800 |
| 2022-10-13 | 2022-10-11 | 1.254 | 5,518,252 | -179,845 | 0.03% | 6,922,160 |
| 2022-10-12 | 2022-10-10 | 1.294 | 5,698,097 | -44,962 | 0.03% | 7,375,880 |
| 2022-10-10 | 2022-10-06 | 1.428 | 5,743,059 | -13,488 | 0.03% | 8,200,481 |
| 2022-10-07 | 2022-10-05 | 1.321 | 5,756,547 | -340,207 | 0.03% | 7,605,180 |
| 2022-10-06 | 2022-10-03 | 1.308 | 6,096,754 | -283,257 | 0.03% | 7,973,280 |
| 2022-10-05 | 2022-09-30 | 1.201 | 6,380,011 | +4,298,302 | 0.03% | 7,662,600 |
| 2022-10-03 | 2022-09-29 | 1.294 | 2,081,709 | +59,949 | 0.01% | 2,694,660 |
| 2022-09-30 | 2022-09-28 | 1.281 | 2,021,760 | -585,996 | 0.01% | 2,590,079 |
| 2022-09-29 | 2022-09-27 | 1.294 | 2,607,756 | +554,523 | 0.01% | 3,375,600 |
| 2022-09-28 | 2022-09-26 | 1.268 | 2,053,233 | +1,243,929 | 0.01% | 2,603,000 |
| 2022-09-27 | 2022-09-23 | 1.241 | 809,304 | +29,975 | 0.00% | 1,004,400 |
| 2022-09-26 | 2022-09-22 | 1.281 | 779,329 | +400,155 | 0.00% | 998,399 |
| 2022-09-23 | 2022-09-21 | 1.268 | 379,174 | +35,969 | 0.00% | 480,700 |
| 2022-09-22 | 2022-09-20 | 1.228 | 343,205 | -1,498 | 0.00% | 421,360 |
| 2022-09-21 | 2022-09-19 | 1.281 | 344,703 | -23,980 | 0.00% | 441,599 |
| 2022-09-20 | 2022-09-16 | 1.308 | 368,683 | +8,992 | 0.00% | 482,160 |
| 2022-09-19 | 2022-09-15 | 1.294 | 359,691 | -37,467 | 0.00% | 465,601 |
| 2022-09-16 | 2022-09-14 | 1.281 | 397,158 | -2,998 | 0.00% | 508,800 |
| 2022-09-15 | 2022-09-13 | 1.294 | 400,156 | +74,936 | 0.00% | 517,980 |
| 2022-09-14 | 2022-09-09 | 1.268 | 325,220 | -25,478 | 0.00% | 412,300 |
| 2022-09-13 | 2022-09-08 | 1.188 | 350,698 | +1,498 | 0.00% | 416,520 |
| 2022-09-09 | 2022-09-07 | 1.214 | 349,200 | -7,493 | 0.00% | 424,061 |
| 2022-09-08 | 2022-09-06 | 1.268 | 356,693 | +14,987 | 0.00% | 452,200 |
| 2022-09-07 | 2022-09-05 | 1.268 | 341,706 | -14,987 | 0.00% | 433,200 |
| 2022-09-02 | 2022-08-31 | 1.294 | 356,693 | -59,949 | 0.00% | 461,720 |
| 2022-09-01 | 2022-08-30 | 1.268 | 416,642 | +25,479 | 0.00% | 528,201 |
| 2022-08-31 | 2022-08-29 | 1.174 | 391,163 | -8,993 | 0.00% | 459,359 |
| 2022-08-30 | 2022-08-26 | 1.188 | 400,156 | -4,496 | 0.00% | 475,260 |
| 2022-08-29 | 2022-08-25 | 1.134 | 404,652 | -184,341 | 0.00% | 459,000 |
| 2022-08-26 | 2022-08-24 | 1.161 | 588,993 | +184,341 | 0.00% | 683,820 |
| 2022-08-24 | 2022-08-22 | 1.134 | 404,652 | -164,858 | 0.00% | 459,000 |
| 2022-08-23 | 2022-08-19 | 1.054 | 569,510 | -22,481 | 0.00% | 600,400 |
| 2022-08-22 | 2022-08-18 | 1.014 | 591,991 | +4,496 | 0.00% | 600,400 |
| 2022-08-18 | 2022-08-16 | 1.014 | 587,495 | -14,987 | 0.00% | 595,840 |
| 2022-08-17 | 2022-08-15 | 0.988 | 602,482 | +22,481 | 0.00% | 594,960 |
| 2022-08-16 | 2022-08-12 | 1.041 | 580,001 | +136,383 | 0.00% | 603,720 |
| 2022-08-15 | 2022-08-11 | 1.081 | 443,618 | -4,496 | 0.00% | 479,520 |
| 2022-08-12 | 2022-08-10 | 1.001 | 448,114 | -614,472 | 0.00% | 448,500 |
| 2022-08-11 | 2022-08-09 | 1.068 | 1,062,586 | +633,955 | 0.01% | 1,134,400 |
| 2022-08-10 | 2022-08-08 | 1.068 | 428,631 | -155,866 | 0.00% | 457,600 |
| 2022-08-09 | 2022-08-05 | 1.014 | 584,497 | +13,488 | 0.00% | 592,800 |
| 2022-08-08 | 2022-08-04 | 1.054 | 571,009 | -4,496 | 0.00% | 601,980 |
| 2022-08-05 | 2022-08-03 | 1.028 | 575,505 | +14,987 | 0.00% | 591,360 |
| 2022-08-04 | 2022-08-02 | 1.041 | 560,518 | -236,796 | 0.00% | 583,440 |
| 2022-08-03 | 2022-08-01 | 1.161 | 797,314 | +385,169 | 0.00% | 925,680 |
| 2022-07-29 | 2022-07-27 | 1.188 | 412,145 | -181,344 | 0.00% | 489,500 |
| 2022-07-28 | 2022-07-26 | 1.228 | 593,489 | +164,858 | 0.00% | 728,640 |
| 2022-07-27 | 2022-07-25 | 1.161 | 428,631 | -283,256 | 0.00% | 497,640 |
| 2022-07-26 | 2022-07-22 | 1.134 | 711,887 | +74,935 | 0.00% | 807,499 |
| 2022-07-25 | 2022-07-21 | 1.214 | 636,952 | -224,807 | 0.00% | 773,500 |
| 2022-07-22 | 2022-07-20 | 1.241 | 861,759 | +509,562 | 0.00% | 1,069,501 |
| 2022-07-21 | 2022-07-19 | 1.294 | 352,197 | -76,434 | 0.00% | 455,900 |
| 2022-07-20 | 2022-07-18 | 1.254 | 428,631 | +5,995 | 0.00% | 537,680 |
| 2022-07-19 | 2022-07-15 | 1.214 | 422,636 | +22,480 | 0.00% | 513,240 |
| 2022-07-18 | 2022-07-14 | 1.201 | 400,156 | -404,652 | 0.00% | 480,600 |
| 2022-07-15 | 2022-07-13 | 1.201 | 804,808 | +404,652 | 0.00% | 966,601 |
| 2022-07-12 | 2022-07-08 | 1.188 | 400,156 | +11,990 | 0.00% | 475,260 |
| 2022-07-08 | 2022-07-06 | 1.228 | 388,166 | +14,987 | 0.00% | 476,560 |
| 2022-07-07 | 2022-07-05 | 1.281 | 373,179 | +11,990 | 0.00% | 478,080 |
| 2022-07-05 | 2022-06-30 | 1.254 | 361,189 | -2,998 | 0.00% | 453,080 |
| 2022-07-04 | 2022-06-29 | 1.281 | 364,187 | +14,987 | 0.00% | 466,560 |
| 2022-06-30 | 2022-06-28 | 1.308 | 349,200 | +11,990 | 0.00% | 456,681 |
| 2022-06-29 | 2022-06-27 | 1.334 | 337,210 | -29,974 | 0.00% | 450,000 |
| 2022-06-28 | 2022-06-24 | 1.294 | 367,184 | +59,948 | 0.00% | 475,300 |
| 2022-06-27 | 2022-06-23 | 1.348 | 307,236 | +1,499 | 0.00% | 414,100 |
| 2022-06-24 | 2022-06-22 | 1.334 | 305,737 | -22,481 | 0.00% | 408,000 |
| 2022-06-23 | 2022-06-21 | 1.308 | 328,218 | +28,476 | 0.00% | 429,241 |
| 2022-06-22 | 2022-06-20 | 1.361 | 299,742 | -319,225 | 0.00% | 408,000 |
| 2022-06-21 | 2022-06-17 | 1.348 | 618,967 | +47,958 | 0.00% | 834,259 |
| 2022-06-20 | 2022-06-16 | 1.401 | 571,009 | +211,318 | 0.00% | 800,100 |
| 2022-06-17 | 2022-06-15 | 1.401 | 359,691 | +49,458 | 0.00% | 504,001 |
| 2022-06-16 | 2022-06-14 | 1.415 | 310,233 | +29,974 | 0.00% | 438,840 |
| 2022-06-15 | 2022-06-13 | 1.521 | 280,259 | +1,499 | 0.00% | 426,360 |
| 2022-06-13 | 2022-06-09 | 1.535 | 278,760 | +11,990 | 0.00% | 427,800 |
| 2022-06-07 | 2022-06-02 | 1.588 | 266,770 | -23,980 | 0.00% | 423,639 |
| 2022-06-06 | 2022-06-01 | 1.641 | 290,750 | -139,380 | 0.00% | 477,240 |
| 2022-06-02 | 2022-05-31 | 1.681 | 430,130 | +139,380 | 0.00% | 723,240 |
| 2022-06-01 | 2022-05-30 | 1.708 | 290,750 | -112,403 | 0.00% | 496,640 |
| 2022-05-31 | 2022-05-27 | 1.695 | 403,153 | +11,990 | 0.00% | 683,260 |
| 2022-05-30 | 2022-05-26 | 1.681 | 391,163 | -58,450 | 0.00% | 657,719 |
| 2022-05-27 | 2022-05-25 | 1.588 | 449,613 | +34,470 | 0.00% | 714,000 |
| 2022-05-26 | 2022-05-24 | 1.601 | 415,143 | -1,499 | 0.00% | 664,800 |
| 2022-05-25 | 2022-05-23 | 1.641 | 416,642 | -67,441 | 0.00% | 683,881 |
| 2022-05-24 | 2022-05-20 | 1.561 | 484,083 | +4,496 | 0.00% | 755,819 |
| 2022-05-23 | 2022-05-19 | 1.575 | 479,587 | -89,923 | 0.00% | 755,199 |
| 2022-05-20 | 2022-05-18 | 1.561 | 569,510 | -7,494 | 0.00% | 889,200 |
| 2022-05-19 | 2022-05-17 | 1.508 | 577,004 | -89,922 | 0.00% | 870,101 |
| 2022-05-18 | 2022-05-16 | 1.388 | 666,926 | -307,236 | 0.00% | 925,600 |
| 2022-05-17 | 2022-05-13 | 1.388 | 974,162 | -2,258,557 | 0.00% | 1,352,000 |
| 2022-05-16 | 2022-05-12 | 1.281 | 3,232,719 | -263,773 | 0.02% | 4,141,441 |
| 2022-05-13 | 2022-05-11 | 1.348 | 3,496,492 | -903,722 | 0.02% | 4,712,661 |
| 2022-05-12 | 2022-05-10 | 1.294 | 4,400,214 | -295,246 | 0.02% | 5,695,840 |
| 2022-05-11 | 2022-05-06 | 1.281 | 4,695,460 | +3,466,517 | 0.02% | 6,015,360 |
| 2022-05-10 | 2022-05-05 | 1.441 | 1,228,943 | +547,030 | 0.01% | 1,771,201 |
| 2022-05-06 | 2022-05-04 | 1.388 | 681,913 | -3,736,286 | 0.00% | 946,400 |
| 2022-05-05 | 2022-05-03 | 1.321 | 4,418,199 | -391,163 | 0.02% | 5,837,041 |
| 2022-05-04 | 2022-04-29 | 1.241 | 4,809,362 | +1,775,972 | 0.02% | 5,968,740 |
| 2022-04-29 | 2022-04-27 | 1.121 | 3,033,390 | +11,990 | 0.02% | 3,400,320 |
| 2022-04-27 | 2022-04-25 | 1.161 | 3,021,400 | -572,508 | 0.02% | 3,507,840 |
| 2022-04-26 | 2022-04-22 | 1.228 | 3,593,908 | +545,531 | 0.02% | 4,412,320 |
| 2022-04-25 | 2022-04-21 | 1.201 | 3,048,377 | +172,352 | 0.02% | 3,661,200 |
| 2022-04-22 | 2022-04-20 | 1.201 | 2,876,025 | -3,938,612 | 0.01% | 3,454,199 |
| 2022-04-21 | 2022-04-19 | 1.201 | 6,814,637 | -932,198 | 0.03% | 8,184,600 |
| 2022-04-20 | 2022-04-14 | 1.121 | 7,746,835 | +4,565,073 | 0.04% | 8,683,920 |
| 2022-04-19 | 2022-04-13 | 1.068 | 3,181,762 | -1,499 | 0.02% | 3,396,800 |
| 2022-04-14 | 2022-04-12 | 1.068 | 3,183,261 | +374,678 | 0.02% | 3,398,400 |
| 2022-04-13 | 2022-04-11 | 1.241 | 2,808,583 | -56,951 | 0.01% | 3,485,639 |
| 2022-04-12 | 2022-04-08 | 1.281 | 2,865,534 | -106,409 | 0.01% | 3,671,039 |
| 2022-04-11 | 2022-04-07 | 1.188 | 2,971,943 | +2,998 | 0.02% | 3,529,740 |
| 2022-04-08 | 2022-04-06 | 1.188 | 2,968,945 | -5,995 | 0.02% | 3,526,179 |
| 2022-04-07 | 2022-04-04 | 1.148 | 2,974,940 | +2,997 | 0.02% | 3,414,200 |
| 2022-04-06 | 2022-04-01 | 1.094 | 2,971,943 | +91,421 | 0.02% | 3,252,120 |
| 2022-04-04 | 2022-03-31 | 1.201 | 2,880,522 | +122,895 | 0.01% | 3,459,601 |
| 2022-04-01 | 2022-03-30 | 1.148 | 2,757,627 | -10,491 | 0.01% | 3,164,800 |
| 2022-03-31 | 2022-03-29 | 1.134 | 2,768,118 | +41,964 | 0.01% | 3,139,900 |
| 2022-03-30 | 2022-03-28 | 1.108 | 2,726,154 | +1,951,321 | 0.01% | 3,019,540 |
| 2022-03-29 | 2022-03-25 | 1.134 | 774,833 | -645,945 | 0.00% | 878,900 |
| 2022-03-28 | 2022-03-24 | 1.161 | 1,420,778 | +648,942 | 0.01% | 1,649,521 |
| 2022-03-25 | 2022-03-23 | 1.228 | 771,836 | -88,424 | 0.00% | 947,600 |
| 2022-03-24 | 2022-03-22 | 1.214 | 860,260 | +95,918 | 0.00% | 1,044,680 |
| 2022-03-23 | 2022-03-21 | 1.228 | 764,342 | +4,496 | 0.00% | 938,400 |
| 2022-03-22 | 2022-03-18 | 1.228 | 759,846 | -1,499 | 0.00% | 932,880 |
| 2022-03-21 | 2022-03-17 | 1.081 | 761,345 | -5,995 | 0.00% | 822,960 |
| 2022-03-18 | 2022-03-16 | 1.041 | 767,340 | -275,763 | 0.00% | 798,720 |
| 2022-03-17 | 2022-03-15 | 0.894 | 1,043,103 | +85,427 | 0.01% | 932,640 |
| 2022-03-16 | 2022-03-14 | 1.084 | 957,676 | +94,419 | 0.00% | 1,037,981 |
| 2022-03-15 | 2022-03-11 | 1.225 | 863,257 | +212,505 | 0.00% | 1,057,157 |
| 2022-03-14 | 2022-03-10 | 1.211 | 650,752 | -109,406 | 0.00% | 787,760 |
| 2022-03-11 | 2022-03-09 | 1.182 | 760,158 | +2,842 | 0.00% | 898,800 |
| 2022-03-10 | 2022-03-08 | 1.309 | 757,316 | +93,777 | 0.00% | 991,380 |
| 2022-03-09 | 2022-03-07 | 1.379 | 663,539 | +7,104 | 0.00% | 915,319 |
| 2022-03-08 | 2022-03-04 | 1.281 | 656,435 | +26,996 | 0.00% | 840,840 |
| 2022-03-07 | 2022-03-03 | 1.478 | 629,439 | +5,683 | 0.00% | 930,300 |
| 2022-03-04 | 2022-03-02 | 1.436 | 623,756 | +90,935 | 0.00% | 895,561 |
| 2022-03-03 | 2022-03-01 | 1.253 | 532,821 | -375,106 | 0.00% | 667,500 |
| 2022-03-02 | 2022-02-28 | 1.661 | 907,927 | +325,376 | 0.00% | 1,508,041 |
| 2022-03-01 | 2022-02-25 | 1.717 | 582,551 | +53,993 | 0.00% | 1,000,400 |
| 2022-02-28 | 2022-02-24 | 1.661 | 528,558 | +2,841 | 0.00% | 877,920 |
| 2022-02-25 | 2022-02-23 | 1.577 | 525,717 | -142,085 | 0.00% | 828,801 |
| 2022-02-24 | 2022-02-22 | 1.506 | 667,802 | +42,626 | 0.00% | 1,005,800 |
| 2022-02-23 | 2022-02-21 | 1.548 | 625,176 | -4,263 | 0.00% | 967,999 |
| 2022-02-22 | 2022-02-18 | 1.534 | 629,439 | +235,862 | 0.00% | 965,740 |
| 2022-02-21 | 2022-02-17 | 1.661 | 393,577 | -71,043 | 0.00% | 653,720 |
| 2022-02-16 | 2022-02-14 | 1.605 | 464,620 | +71,043 | 0.00% | 745,560 |
| 2022-02-15 | 2022-02-11 | 1.774 | 393,577 | -24,154 | 0.00% | 698,040 |
| 2022-02-14 | 2022-02-10 | 1.774 | 417,731 | +26,996 | 0.00% | 740,879 |
| 2022-02-11 | 2022-02-09 | 1.717 | 390,735 | -7,105 | 0.00% | 671,000 |
| 2022-02-08 | 2022-02-04 | 1.647 | 397,840 | -63,938 | 0.00% | 655,201 |
| 2022-02-07 | 2022-01-31 | 1.619 | 461,778 | +7,104 | 0.00% | 747,500 |
| 2022-02-04 | 2022-01-27 | 1.591 | 454,674 | -8,525 | 0.00% | 723,200 |
| 2022-01-28 | 2022-01-26 | 1.548 | 463,199 | -262,858 | 0.00% | 717,200 |
| 2022-01-27 | 2022-01-25 | 1.548 | 726,057 | -21,313 | 0.00% | 1,124,200 |
| 2022-01-26 | 2022-01-24 | 1.506 | 747,370 | -35,521 | 0.00% | 1,125,640 |
| 2022-01-25 | 2022-01-21 | 1.464 | 782,891 | -5,684 | 0.00% | 1,146,080 |
| 2022-01-24 | 2022-01-20 | 1.506 | 788,575 | +213,129 | 0.00% | 1,187,700 |
| 2022-01-21 | 2022-01-19 | 1.506 | 575,446 | -49,730 | 0.00% | 866,699 |
| 2022-01-20 | 2022-01-18 | 1.365 | 625,176 | +7,104 | 0.00% | 853,599 |
| 2022-01-19 | 2022-01-17 | 1.295 | 618,072 | +14,208 | 0.00% | 800,400 |
| 2022-01-18 | 2022-01-14 | 1.408 | 603,864 | +62,518 | 0.00% | 850,001 |
| 2022-01-14 | 2022-01-12 | 1.225 | 541,346 | -34,100 | 0.00% | 662,940 |
| 2022-01-13 | 2022-01-11 | 1.196 | 575,446 | -28,418 | 0.00% | 688,499 |
| 2022-01-11 | 2022-01-07 | 1.013 | 603,864 | -35,521 | 0.00% | 612,000 |
| 2022-01-10 | 2022-01-06 | 0.971 | 639,385 | +14,209 | 0.00% | 621,000 |
| 2022-01-07 | 2022-01-05 | 1.013 | 625,176 | -35,522 | 0.00% | 633,600 |
| 2022-01-06 | 2022-01-04 | 1.028 | 660,698 | +7,105 | 0.00% | 678,900 |
| 2022-01-05 | 2022-01-03 | 0.971 | 653,593 | -144,928 | 0.00% | 634,800 |
| 2022-01-04 | 2021-12-31 | 0.915 | 798,521 | +96,618 | 0.00% | 730,600 |
| 2021-12-30 | 2021-12-28 | 0.676 | 701,903 | -2,522,018 | 0.00% | 474,240 |
| 2021-12-29 | 2021-12-24 | 0.676 | 3,223,921 | +231,600 | 0.02% | 2,178,240 |
| 2021-12-28 | 2021-12-22 | 0.704 | 2,992,321 | +1,624,037 | 0.02% | 2,106,000 |
| 2021-12-23 | 2021-12-21 | 0.746 | 1,368,284 | +521,454 | 0.01% | 1,020,780 |
| 2021-12-21 | 2021-12-17 | 0.690 | 846,830 | +223,074 | 0.00% | 584,080 |
| 2021-12-17 | 2021-12-15 | 0.929 | 623,756 | -1,420 | 0.00% | 579,480 |
| 2021-12-16 | 2021-12-14 | 0.957 | 625,176 | -44,047 | 0.00% | 598,400 |
| 2021-12-15 | 2021-12-13 | 0.985 | 669,223 | +29,838 | 0.00% | 659,400 |
| 2021-12-14 | 2021-12-10 | 1.056 | 639,385 | -28,417 | 0.00% | 675,000 |
| 2021-12-13 | 2021-12-09 | 1.084 | 667,802 | -38,363 | 0.00% | 723,800 |
| 2021-12-10 | 2021-12-08 | 0.999 | 706,165 | +31,259 | 0.00% | 705,740 |
| 2021-12-09 | 2021-12-07 | 1.013 | 674,906 | -426,257 | 0.00% | 684,000 |
| 2021-12-08 | 2021-12-06 | 1.013 | 1,101,163 | +426,257 | 0.01% | 1,116,000 |
| 2021-12-06 | 2021-12-02 | 1.013 | 674,906 | -8,525 | 0.00% | 684,000 |
| 2021-11-29 | 2021-11-25 | 1.084 | 683,431 | -150,611 | 0.00% | 740,740 |
| 2021-11-25 | 2021-11-23 | 0.957 | 834,042 | +9,946 | 0.00% | 798,320 |
| 2021-11-24 | 2021-11-22 | 0.971 | 824,096 | -14,209 | 0.00% | 800,400 |
| 2021-11-23 | 2021-11-19 | 0.943 | 838,305 | -7,104 | 0.00% | 790,600 |
| 2021-11-22 | 2021-11-18 | 0.943 | 845,409 | +95,197 | 0.00% | 797,300 |
| 2021-11-19 | 2021-11-17 | 0.971 | 750,212 | +1,421 | 0.00% | 728,640 |
| 2021-11-18 | 2021-11-16 | 0.985 | 748,791 | +71,043 | 0.00% | 737,800 |
| 2021-11-15 | 2021-11-11 | 0.999 | 677,748 | -4,263 | 0.00% | 677,340 |
| 2021-11-12 | 2021-11-10 | 0.999 | 682,011 | -2,841 | 0.00% | 681,600 |
| 2021-11-10 | 2021-11-08 | 0.999 | 684,852 | -62,518 | 0.00% | 684,440 |
| 2021-11-09 | 2021-11-05 | 1.070 | 747,370 | +8,525 | 0.00% | 799,520 |
| 2021-11-08 | 2021-11-04 | 1.084 | 738,845 | +11,367 | 0.00% | 800,800 |
| 2021-11-05 | 2021-11-03 | 1.056 | 727,478 | +7,104 | 0.00% | 768,000 |
| 2021-11-02 | 2021-10-29 | 0.971 | 720,374 | +39,784 | 0.00% | 699,660 |
| 2021-11-01 | 2021-10-28 | 1.042 | 680,590 | -12,787 | 0.00% | 708,920 |
| 2021-10-29 | 2021-10-27 | 0.971 | 693,377 | +15,629 | 0.00% | 673,440 |
| 2021-10-28 | 2021-10-26 | 0.985 | 677,748 | +49,730 | 0.00% | 667,800 |
| 2021-10-26 | 2021-10-22 | 1.056 | 628,018 | +51,151 | 0.00% | 663,000 |
| 2021-10-25 | 2021-10-21 | 1.070 | 576,867 | +14,208 | 0.00% | 617,120 |
| 2021-10-22 | 2021-10-20 | 1.126 | 562,659 | +2,842 | 0.00% | 633,600 |
| 2021-10-21 | 2021-10-19 | 1.154 | 559,817 | +62,518 | 0.00% | 646,160 |
| 2021-10-20 | 2021-10-18 | 1.309 | 497,299 | +5,683 | 0.00% | 650,999 |
| 2021-10-19 | 2021-10-15 | 1.422 | 491,616 | +2,842 | 0.00% | 698,920 |
| 2021-10-15 | 2021-10-11 | 1.365 | 488,774 | -8,525 | 0.00% | 667,360 |
| 2021-10-12 | 2021-10-08 | 1.323 | 497,299 | +8,525 | 0.00% | 657,999 |
| 2021-10-11 | 2021-10-07 | 1.295 | 488,774 | -11,367 | 0.00% | 632,960 |
| 2021-10-08 | 2021-10-06 | 1.323 | 500,141 | -149,190 | 0.00% | 661,760 |
| 2021-10-07 | 2021-10-05 | 1.267 | 649,331 | -17,050 | 0.00% | 822,600 |
| 2021-10-06 | 2021-10-04 | 1.394 | 666,381 | +137,823 | 0.00% | 928,620 |
| 2021-10-05 | 2021-09-30 | 1.408 | 528,558 | +28,417 | 0.00% | 744,000 |
| 2021-10-04 | 2021-09-29 | 1.436 | 500,141 | -73,885 | 0.00% | 718,080 |
| 2021-09-29 | 2021-09-27 | 1.450 | 574,026 | +79,568 | 0.00% | 832,241 |
| 2021-09-28 | 2021-09-24 | 1.450 | 494,458 | +1,421 | 0.00% | 716,880 |
| 2021-09-27 | 2021-09-23 | 1.478 | 493,037 | +11,367 | 0.00% | 728,700 |
| 2021-09-24 | 2021-09-21 | 1.520 | 481,670 | -24,155 | 0.00% | 732,240 |
| 2021-09-23 | 2021-09-20 | 1.379 | 505,825 | +15,630 | 0.00% | 697,761 |
| 2021-09-21 | 2021-09-17 | 1.436 | 490,195 | +36,942 | 0.00% | 703,800 |
| 2021-09-17 | 2021-09-15 | 1.506 | 453,253 | -11,367 | 0.00% | 682,660 |
| 2021-09-14 | 2021-09-10 | 1.520 | 464,620 | +4,263 | 0.00% | 706,320 |
| 2021-09-10 | 2021-09-08 | 1.562 | 460,357 | +8,525 | 0.00% | 719,280 |
| 2021-09-09 | 2021-09-07 | 1.619 | 451,832 | +28,417 | 0.00% | 731,400 |
| 2021-09-08 | 2021-09-06 | 1.633 | 423,415 | +1,421 | 0.00% | 691,360 |
| 2021-09-07 | 2021-09-03 | 1.661 | 421,994 | +36,942 | 0.00% | 700,920 |
| 2021-09-02 | 2021-08-31 | 1.703 | 385,052 | -28,417 | 0.00% | 655,820 |
| 2021-08-31 | 2021-08-27 | 1.633 | 413,469 | +28,417 | 0.00% | 675,120 |
| 2021-08-26 | 2021-08-24 | 1.802 | 385,052 | -56,834 | 0.00% | 693,760 |
| 2021-08-16 | 2021-08-12 | 1.689 | 441,886 | +11,367 | 0.00% | 746,400 |
| 2021-08-12 | 2021-08-10 | 1.591 | 430,519 | +2,842 | 0.00% | 684,780 |
| 2021-08-11 | 2021-08-09 | 1.520 | 427,677 | -2,842 | 0.00% | 650,159 |
| 2021-08-10 | 2021-08-06 | 1.520 | 430,519 | +31,259 | 0.00% | 654,480 |
| 2021-08-09 | 2021-08-05 | 1.548 | 399,260 | -21,313 | 0.00% | 618,199 |
| 2021-08-06 | 2021-08-04 | 1.548 | 420,573 | +42,625 | 0.00% | 651,200 |
| 2021-07-26 | 2021-07-22 | 1.647 | 377,948 | -8,525 | 0.00% | 622,441 |
| 2021-07-22 | 2021-07-20 | 1.619 | 386,473 | -1,421 | 0.00% | 625,601 |
| 2021-07-15 | 2021-07-13 | 1.661 | 387,894 | -4,262 | 0.00% | 644,281 |
| 2021-07-06 | 2021-07-02 | 1.591 | 392,156 | +2,842 | 0.00% | 623,760 |
| 2021-06-28 | 2021-06-24 | 1.745 | 389,314 | +31,258 | 0.00% | 679,519 |
| 2021-06-25 | 2021-06-23 | 1.760 | 358,056 | +28,418 | 0.00% | 630,001 |
| 2021-06-21 | 2021-06-17 | 1.816 | 329,638 | -18,472 | 0.00% | 598,559 |
| 2021-06-18 | 2021-06-16 | 1.971 | 348,110 | -14,208 | 0.00% | 686,001 |
| 2021-06-17 | 2021-06-15 | 1.942 | 362,318 | +41,205 | 0.00% | 703,800 |
| 2021-06-11 | 2021-06-09 | 1.914 | 321,113 | -63,939 | 0.00% | 614,719 |
| 2021-06-10 | 2021-06-08 | 1.914 | 385,052 | +93,777 | 0.00% | 737,120 |
| 2021-06-07 | 2021-06-03 | 2.131 | 291,275 | +4,644 | 0.00% | 620,798 |
| 2021-06-04 | 2021-06-02 | 2.031 | 286,631 | -13,982 | 0.00% | 582,201 |
| 2021-06-03 | 2021-06-01 | 1.988 | 300,613 | +13,982 | 0.00% | 597,701 |
| 2021-05-21 | 2021-05-18 | 2.131 | 286,631 | -27,964 | 0.00% | 610,901 |
| 2021-05-20 | 2021-05-17 | 2.031 | 314,595 | +27,964 | 0.00% | 639,001 |
| 2021-04-23 | 2021-04-21 | 2.260 | 286,631 | +27,964 | 0.00% | 647,801 |
| 2021-04-20 | 2021-04-16 | 2.246 | 258,667 | -41,946 | 0.00% | 580,901 |
| 2021-04-19 | 2021-04-15 | 2.203 | 300,613 | +1,399 | 0.00% | 662,201 |
| 2021-04-15 | 2021-04-13 | 2.131 | 299,214 | -8,390 | 0.00% | 637,719 |
| 2021-04-14 | 2021-04-12 | 1.960 | 307,604 | +8,390 | 0.00% | 602,801 |
| 2021-04-13 | 2021-04-09 | 1.988 | 299,214 | -8,390 | 0.00% | 594,919 |
| 2021-04-12 | 2021-04-08 | 1.988 | 307,604 | +225,110 | 0.00% | 611,601 |
| 2021-03-31 | 2021-03-29 | 2.074 | 82,494 | +41,946 | 0.00% | 171,101 |
| 2021-03-26 | 2021-03-24 | 2.060 | 40,548 | -6,991 | 0.00% | 83,521 |
| 2021-03-25 | 2021-03-23 | 2.103 | 47,539 | +4,195 | 0.00% | 99,961 |
| 2021-03-24 | 2021-03-22 | 2.146 | 43,344 | -23,770 | 0.00% | 93,000 |
| 2021-03-23 | 2021-03-19 | 2.117 | 67,114 | -1,398 | 0.00% | 142,081 |
| 2021-03-18 | 2021-03-16 | 2.189 | 68,512 | +53,132 | 0.00% | 149,941 |
| 2021-03-17 | 2021-03-15 | 2.189 | 15,380 | -5,593 | 0.00% | 33,660 |
| 2021-03-16 | 2021-03-12 | 1.945 | 20,973 | +20,973 | 0.00% | 40,800 |
| 2021-03-10 | 2021-03-08 | 2.017 | 0 | -6,991 | ||
| 2021-03-09 | 2021-03-05 | 1.974 | 6,991 | +6,991 | 0.00% | 13,800 |
| 2021-02-02 | 2021-01-29 | 1.731 | 0 | -2,796 | ||
| 2021-02-01 | 2021-01-28 | 1.716 | 2,796 | +2,796 | 0.00% | 4,799 |
| 2021-01-19 | 2021-01-15 | 2.031 | 0 | -46,141 | ||
| 2021-01-11 | 2021-01-07 | 2.003 | 46,141 | +46,141 | 0.00% | 92,401 |
| 2020-12-30 | 2020-12-28 | 2.117 | 0 | -46,141 | ||
| 2020-12-29 | 2020-12-24 | 2.231 | 46,141 | +46,141 | 0.00% | 102,961 |
| 2020-11-24 | 2020-11-20 | 2.146 | 0 | -48,937 | ||
| 2020-11-23 | 2020-11-19 | 2.031 | 48,937 | -55,928 | 0.00% | 99,400 |
| 2020-11-16 | 2020-11-12 | 1.945 | 104,865 | +104,865 | 0.00% | 204,000 |
| 2020-11-12 | 2020-11-10 | 1.802 | 0 | -5,593 | ||
| 2020-11-11 | 2020-11-09 | 1.702 | 5,593 | -190,155 | 0.00% | 9,520 |
| 2020-11-10 | 2020-11-06 | 1.659 | 195,748 | +139,820 | 0.00% | 324,800 |
| 2020-11-09 | 2020-11-05 | 1.473 | 55,928 | +55,928 | 0.00% | 82,400 |
| 2020-10-21 | 2020-10-19 | 1.430 | 0 | -6,991 | ||
| 2020-10-20 | 2020-10-16 | 1.459 | 6,991 | +6,991 | 0.00% | 10,200 |
| 2020-09-25 | 2020-09-23 | 1.688 | 0 | -6,991 | ||
| 2020-09-24 | 2020-09-22 | 1.559 | 6,991 | +6,991 | 0.00% | 10,900 |
| 2020-09-18 | 2020-09-16 | 1.688 | 0 | -1,398 | ||
| 2020-09-16 | 2020-09-14 | 1.616 | 1,398 | -12,584 | 0.00% | 2,260 |
| 2020-09-15 | 2020-09-11 | 1.545 | 13,982 | +6,991 | 0.00% | 21,600 |
| 2020-09-14 | 2020-09-10 | 1.588 | 6,991 | -1,398 | 0.00% | 11,100 |
| 2020-09-11 | 2020-09-09 | 1.588 | 8,389 | -18,177 | 0.00% | 13,320 |
| 2020-09-10 | 2020-09-08 | 1.645 | 26,566 | -16,778 | 0.00% | 43,700 |
| 2020-09-09 | 2020-09-07 | 1.702 | 43,344 | +41,946 | 0.00% | 73,780 |
| 2020-09-07 | 2020-09-03 | 1.860 | 1,398 | -138,422 | 0.00% | 2,600 |
| 2020-09-04 | 2020-09-02 | 1.845 | 139,820 | -27,964 | 0.00% | 258,000 |
| 2020-09-03 | 2020-09-01 | 1.759 | 167,784 | +160,793 | 0.00% | 295,200 |
| 2020-09-02 | 2020-08-31 | 1.831 | 6,991 | +6,991 | 0.00% | 12,800 |
| 2020-08-28 | 2020-08-26 | 1.960 | 0 | -41,946 | ||
| 2020-08-27 | 2020-08-25 | 1.988 | 41,946 | +41,946 | 0.00% | 83,400 |
| 2020-08-25 | 2020-08-21 | 1.931 | 0 | -68,512 | ||
| 2020-08-24 | 2020-08-20 | 1.974 | 68,512 | +68,512 | 0.00% | 135,241 |
| 2020-08-20 | 2020-08-18 | 2.074 | 0 | -385,903 | ||
| 2020-08-19 | 2020-08-17 | 2.031 | 385,903 | +385,903 | 0.00% | 783,840 |
| 2020-08-04 | 2020-07-31 | 1.945 | 0 | -6,991 | ||
| 2020-08-03 | 2020-07-30 | 1.931 | 6,991 | -41,946 | 0.00% | 13,500 |
| 2020-07-31 | 2020-07-29 | 1.945 | 48,937 | +48,937 | 0.00% | 95,200 |
| 2020-07-16 | 2020-07-14 | 2.045 | 0 | -12,584 | ||
| 2020-07-15 | 2020-07-13 | 2.031 | 12,584 | +12,584 | 0.00% | 25,560 |
| 2020-07-14 | 2020-07-10 | 2.045 | 0 | -6,991 | ||
| 2020-07-13 | 2020-07-09 | 2.045 | 6,991 | +6,991 | 0.00% | 14,300 |
| 2020-06-23 | 2020-06-19 | 2.146 | 0 | -13,982 | ||
| 2020-06-22 | 2020-06-18 | 2.017 | 13,982 | +13,982 | 0.00% | 28,200 |
| 2020-05-29 | 2020-05-27 | 2.074 | 0 | -20,973 | ||
| 2020-05-28 | 2020-05-26 | 2.017 | 20,973 | +20,973 | 0.00% | 42,300 |
| 2020-05-19 | 2020-05-15 | 1.974 | 0 | -20,973 | ||
| 2020-05-18 | 2020-05-14 | 1.860 | 20,973 | +20,973 | 0.00% | 39,000 |
| 2020-05-14 | 2020-05-12 | 1.888 | 0 | -32,159 | ||
| 2020-05-13 | 2020-05-11 | 1.917 | 32,159 | +32,159 | 0.00% | 61,641 |
| 2020-05-12 | 2020-05-08 | 1.945 | 0 | -74,105 | ||
| 2020-05-11 | 2020-05-07 | 1.917 | 74,105 | +74,105 | 0.00% | 142,041 |
| 2020-05-07 | 2020-05-05 | 1.974 | 0 | -39,150 | ||
| 2020-05-06 | 2020-05-04 | 1.960 | 39,150 | +39,150 | 0.00% | 76,721 |
| 2020-04-27 | 2020-04-23 | 2.060 | 0 | -27,964 | ||
| 2020-04-24 | 2020-04-22 | 2.017 | 27,964 | +12,584 | 0.00% | 56,400 |
| 2020-04-23 | 2020-04-21 | 2.088 | 15,380 | +15,380 | 0.00% | 32,120 |
| 2020-04-21 | 2020-04-17 | 2.117 | 0 | -23,769 | ||
| 2020-04-20 | 2020-04-16 | 2.103 | 23,769 | +23,769 | 0.00% | 49,979 |
| 2020-04-16 | 2020-04-14 | 2.146 | 0 | -2,796 | ||
| 2020-04-14 | 2020-04-08 | 2.146 | 2,796 | +2,796 | 0.00% | 5,999 |
| 2020-04-06 | 2020-04-02 | 2.203 | 0 | -1,398 | ||
| 2020-03-24 | 2020-03-20 | 2.146 | 1,398 | +1,398 | 0.00% | 3,000 |
| 2020-02-20 | 2020-02-18 | 2.088 | 0 | -26,566 | ||
| 2020-02-19 | 2020-02-17 | 2.060 | 26,566 | +26,566 | 0.00% | 54,720 |
| 2020-02-17 | 2020-02-13 | 2.074 | 0 | -4,195 | ||
| 2020-02-14 | 2020-02-12 | 2.060 | 4,195 | +4,195 | 0.00% | 8,641 |
| 2020-02-12 | 2020-02-10 | 1.974 | 0 | -20,973 | ||
| 2020-02-11 | 2020-02-07 | 1.960 | 20,973 | +20,973 | 0.00% | 41,100 |
| 2020-01-22 | 2020-01-20 | 1.974 | 0 | -27,964 | ||
| 2020-01-21 | 2020-01-17 | 1.960 | 27,964 | +13,982 | 0.00% | 54,800 |
| 2020-01-20 | 2020-01-16 | 1.960 | 13,982 | +13,982 | 0.00% | 27,400 |
| 2020-01-16 | 2020-01-14 | 1.945 | 0 | -13,982 | ||
| 2020-01-15 | 2020-01-13 | 1.945 | 13,982 | +1,398 | 0.00% | 27,200 |
| 2020-01-14 | 2020-01-10 | 1.960 | 12,584 | +12,584 | 0.00% | 24,660 |
| 2020-01-10 | 2020-01-08 | 1.960 | 0 | -13,982 | ||
| 2020-01-09 | 2020-01-07 | 1.931 | 13,982 | +13,982 | 0.00% | 27,000 |
| 2019-12-30 | 2019-12-24 | 2.189 | 0 | -4,195 | ||
| 2019-12-27 | 2019-12-20 | 2.146 | 4,195 | +4,195 | 0.00% | 9,001 |
| 2019-12-03 | 2019-11-29 | 2.189 | 0 | -49,002 | ||
| 2019-12-02 | 2019-11-28 | 2.233 | 49,002 | +49,002 | 0.00% | 109,441 |
| 2019-11-28 | 2019-11-26 | 2.248 | 0 | -17,695 | ||
| 2019-11-27 | 2019-11-25 | 2.233 | 17,695 | +17,695 | 0.00% | 39,520 |
| 2019-11-22 | 2019-11-20 | 2.277 | 0 | -34,029 | ||
| 2019-11-21 | 2019-11-19 | 2.277 | 34,029 | +34,029 | 0.00% | 77,500 |
| 2019-11-13 | 2019-11-11 | 2.292 | 0 | -27,223 | ||
| 2019-11-12 | 2019-11-08 | 2.233 | 27,223 | -59,891 | 0.00% | 60,800 |
| 2019-11-11 | 2019-11-07 | 2.233 | 87,114 | -5,445 | 0.00% | 194,559 |
| 2019-11-08 | 2019-11-06 | 2.219 | 92,559 | +72,142 | 0.00% | 205,360 |
| 2019-11-07 | 2019-11-05 | 2.248 | 20,417 | +20,417 | 0.00% | 45,899 |
| 2019-11-01 | 2019-10-30 | 2.292 | 0 | -38,112 | ||
| 2019-10-31 | 2019-10-29 | 2.292 | 38,112 | +36,751 | 0.00% | 87,359 |
| 2019-10-30 | 2019-10-28 | 2.307 | 1,361 | -13,612 | 0.00% | 3,140 |
| 2019-10-29 | 2019-10-25 | 2.277 | 14,973 | +13,612 | 0.00% | 34,101 |
| 2019-10-28 | 2019-10-24 | 2.307 | 1,361 | -13,612 | 0.00% | 3,140 |
| 2019-10-24 | 2019-10-22 | 2.233 | 14,973 | -20,417 | 0.00% | 33,441 |
| 2019-10-23 | 2019-10-21 | 2.233 | 35,390 | +34,029 | 0.00% | 79,040 |
| 2019-10-22 | 2019-10-18 | 2.219 | 1,361 | -9,528 | 0.00% | 3,020 |
| 2019-10-21 | 2019-10-17 | 2.263 | 10,889 | -9,528 | 0.00% | 24,639 |
| 2019-10-18 | 2019-10-16 | 2.277 | 20,417 | +19,056 | 0.00% | 46,499 |
| 2019-10-15 | 2019-10-11 | 2.277 | 1,361 | -14,973 | 0.00% | 3,100 |
| 2019-10-14 | 2019-10-10 | 2.233 | 16,334 | -5,445 | 0.00% | 36,480 |
| 2019-10-11 | 2019-10-09 | 2.248 | 21,779 | +20,418 | 0.00% | 48,961 |
| 2019-09-26 | 2019-09-24 | 2.351 | 1,361 | +1,361 | 0.00% | 3,200 |
| 2019-09-18 | 2019-09-16 | 2.086 | 0 | -13,612 | ||
| 2019-09-17 | 2019-09-13 | 2.042 | 13,612 | +13,612 | 0.00% | 27,801 |
| 2019-09-05 | 2019-09-03 | 1.998 | 0 | -1,361 | ||
| 2019-09-04 | 2019-09-02 | 2.072 | 1,361 | +1,361 | 0.00% | 2,820 |
| 2019-07-10 | 2019-07-08 | 2.160 | 0 | -1,361 | ||
| 2019-07-09 | 2019-07-05 | 2.189 | 1,361 | +1,361 | 0.00% | 2,980 |
| 2019-07-03 | 2019-06-28 | 2.248 | 0 | -4,083 | ||
| 2019-07-02 | 2019-06-27 | 2.277 | 4,083 | +4,083 | 0.00% | 9,299 |
| 2019-06-21 | 2019-06-19 | 2.145 | 0 | -14,973 | ||
| 2019-06-20 | 2019-06-18 | 2.042 | 14,973 | +14,973 | 0.00% | 30,580 |
| 2019-06-12 | 2019-06-10 | 1.969 | 0 | -1,361 | ||
| 2019-06-05 | 2019-06-03 | 1.925 | 1,361 | +1,361 | 0.00% | 2,620 |
| 2019-05-02 | 2019-04-29 | 2.131 | 0 | -6,806 | ||
| 2019-04-30 | 2019-04-26 | 2.175 | 6,806 | +6,806 | 0.00% | 14,800 |
| 2019-04-17 | 2019-04-15 | 2.189 | 0 | -9,528 | ||
| 2019-04-03 | 2019-04-01 | 2.307 | 9,528 | -174,229 | 0.00% | 21,980 |
| 2019-04-02 | 2019-03-29 | 2.233 | 183,757 | -168,783 | 0.00% | 410,401 |
| 2019-04-01 | 2019-03-28 | 2.248 | 352,540 | +87,114 | 0.00% | 792,539 |
| 2019-03-28 | 2019-03-26 | 2.263 | 265,426 | -13,612 | 0.00% | 600,599 |
| 2019-03-27 | 2019-03-25 | 2.175 | 279,038 | -28,584 | 0.00% | 606,800 |
| 2019-03-25 | 2019-03-21 | 2.307 | 307,622 | +8,167 | 0.00% | 709,640 |
| 2019-03-21 | 2019-03-19 | 2.263 | 299,455 | -6,806 | 0.00% | 677,599 |
| 2019-03-20 | 2019-03-18 | 2.233 | 306,261 | +6,806 | 0.00% | 684,000 |
| 2019-03-19 | 2019-03-15 | 2.233 | 299,455 | +47,640 | 0.00% | 668,799 |
| 2019-03-18 | 2019-03-14 | 2.233 | 251,815 | +134,755 | 0.00% | 562,401 |
| 2019-03-14 | 2019-03-12 | 2.028 | 117,060 | +117,060 | 0.00% | 237,360 |
| 2019-01-25 | 2019-01-23 | 1.822 | 0 | -13,612 | ||
| 2019-01-18 | 2019-01-16 | 1.807 | 13,612 | -13,611 | 0.00% | 24,601 |
| 2019-01-16 | 2019-01-14 | 1.807 | 27,223 | -5,445 | 0.00% | 49,200 |
| 2019-01-14 | 2019-01-10 | 1.749 | 32,668 | +4,084 | 0.00% | 57,120 |
| 2019-01-11 | 2019-01-09 | 1.734 | 28,584 | +10,889 | 0.00% | 49,559 |
| 2019-01-10 | 2019-01-08 | 1.690 | 17,695 | +9,528 | 0.00% | 29,900 |
| 2019-01-09 | 2019-01-07 | 1.675 | 8,167 | +8,167 | 0.00% | 13,680 |
| 2018-11-07 | 2018-11-05 | 2.204 | 0 | -13,612 | ||
| 2018-11-06 | 2018-11-02 | 2.219 | 13,612 | +13,612 | 0.00% | 30,201 |
| 2018-10-23 | 2018-10-19 | 2.322 | 0 | -5,445 | ||
| 2018-10-22 | 2018-10-18 | 2.277 | 5,445 | +5,445 | 0.00% | 12,401 |
| 2018-09-17 | 2018-09-13 | 1.925 | 0 | -2,722 | ||
| 2018-09-06 | 2018-09-04 | 1.925 | 2,722 | -1,361 | 0.00% | 5,239 |
| 2018-08-24 | 2018-08-22 | 2.057 | 4,083 | +4,083 | 0.00% | 8,399 |
| 2018-07-30 | 2018-07-26 | 1.631 | 0 | -4,083 | ||
| 2018-07-27 | 2018-07-25 | 1.719 | 4,083 | +1,361 | 0.00% | 7,019 |
| 2018-07-24 | 2018-07-20 | 1.719 | 2,722 | +2,722 | 0.00% | 4,679 |
| 2018-03-28 | 2018-03-26 | 1.142 | 0 | -25,573 | ||
| 2018-03-26 | 2018-03-22 | 1.126 | 25,573 | +25,573 | 0.00% | 28,800 |
| 2018-02-02 | 2018-01-31 | 0.954 | 0 | -101,015 | ||
| 2018-02-01 | 2018-01-30 | 0.954 | 101,015 | +101,015 | 0.00% | 96,380 |
| 2016-09-08 | 2016-09-06 | 0.400 | 0 | -29,642 | ||
| 2016-09-07 | 2016-09-05 | 0.403 | 29,642 | -118,567 | 0.00% | 11,950 |
| 2016-08-30 | 2016-08-26 | 0.439 | 148,209 | +88,857 | 0.00% | 65,000 |
| 2016-08-24 | 2016-08-22 | 0.358 | 59,352 | -29,642 | 0.00% | 21,224 |
| 2016-07-26 | 2016-07-22 | 0.763 | 88,994 | +20,115 | 0.00% | 67,884 |
| 2013-04-05 | 2013-04-02 | 2.790 | 68,879 | -13,765 | 0.00% | 192,148 |
| 2012-04-23 | 2012-04-19 | 3.552 | 82,644 | -9,177 | 0.00% | 293,588 |
| 2010-11-05 | 2010-11-03 | 2.550 | 91,821 | +91,821 | 0.00% | 234,136 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy