History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 420,000 | +0 | 0.00% | 210,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 420,000 | +0 | 0.00% | 214,200 |
| 2025-10-10 | 2025-10-08 | 0.510 | 420,000 | +0 | 0.00% | 214,200 |
| 2025-10-09 | 2025-10-06 | 0.520 | 420,000 | +0 | 0.00% | 218,400 |
| 2025-10-08 | 2025-10-03 | 0.520 | 420,000 | +0 | 0.00% | 218,400 |
| 2025-10-06 | 2025-10-02 | 0.530 | 420,000 | +0 | 0.00% | 222,600 |
| 2025-10-03 | 2025-09-30 | 0.530 | 420,000 | +0 | 0.00% | 222,600 |
| 2025-10-02 | 2025-09-29 | 0.520 | 420,000 | +0 | 0.00% | 218,400 |
| 2025-09-30 | 2025-09-26 | 0.520 | 420,000 | -18,000 | 0.00% | 218,400 |
| 2025-09-26 | 2025-09-24 | 0.540 | 438,000 | +18,000 | 0.00% | 236,520 |
| 2025-09-23 | 2025-09-19 | 0.550 | 420,000 | -24,000 | 0.00% | 231,000 |
| 2025-09-18 | 2025-09-16 | 0.540 | 444,000 | -3,294,000 | 0.00% | 239,760 |
| 2025-09-08 | 2025-09-04 | 0.530 | 3,738,000 | -400,000 | 0.01% | 1,981,140 |
| 2025-09-03 | 2025-09-01 | 0.540 | 4,138,000 | +600,000 | 0.02% | 2,234,520 |
| 2025-09-02 | 2025-08-29 | 0.550 | 3,538,000 | -338,000 | 0.01% | 1,945,900 |
| 2025-09-01 | 2025-08-28 | 0.590 | 3,876,000 | -46,000 | 0.01% | 2,286,840 |
| 2025-08-28 | 2025-08-26 | 0.590 | 3,922,000 | -92,000 | 0.02% | 2,313,980 |
| 2025-08-25 | 2025-08-21 | 0.580 | 4,014,000 | -20,000 | 0.02% | 2,328,120 |
| 2025-08-21 | 2025-08-19 | 0.550 | 4,034,000 | +92,000 | 0.02% | 2,218,700 |
| 2025-08-18 | 2025-08-14 | 0.540 | 3,942,000 | +28,000 | 0.02% | 2,128,680 |
| 2025-08-13 | 2025-08-11 | 0.540 | 3,914,000 | +26,000 | 0.02% | 2,113,560 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,888,000 | +84,000 | 0.02% | 2,138,400 |
| 2025-08-07 | 2025-08-05 | 0.550 | 3,804,000 | +28,000 | 0.01% | 2,092,200 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,776,000 | +22,000 | 0.01% | 2,039,040 |
| 2025-08-01 | 2025-07-30 | 0.600 | 3,754,000 | -20,000 | 0.01% | 2,252,400 |
| 2025-07-25 | 2025-07-23 | 0.560 | 3,774,000 | +30,000 | 0.01% | 2,113,440 |
| 2025-07-24 | 2025-07-22 | 0.570 | 3,744,000 | +10,000 | 0.01% | 2,134,080 |
| 2025-07-23 | 2025-07-21 | 0.590 | 3,734,000 | +30,000 | 0.01% | 2,203,060 |
| 2025-07-22 | 2025-07-18 | 0.590 | 3,704,000 | -8,000 | 0.01% | 2,185,360 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,712,000 | +30,000 | 0.01% | 2,115,840 |
| 2025-07-18 | 2025-07-16 | 0.580 | 3,682,000 | +8,000 | 0.01% | 2,135,560 |
| 2025-07-17 | 2025-07-15 | 0.560 | 3,674,000 | +20,000 | 0.01% | 2,057,440 |
| 2025-07-16 | 2025-07-14 | 0.580 | 3,654,000 | -172,000 | 0.01% | 2,119,320 |
| 2025-06-26 | 2025-06-24 | 0.520 | 3,826,000 | +248,000 | 0.01% | 1,989,520 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,578,000 | +3,294,000 | 0.01% | 2,361,480 |
| 2025-06-23 | 2025-06-19 | 0.730 | 284,000 | +118,000 | 0.00% | 207,320 |
| 2025-06-20 | 2025-06-18 | 0.770 | 166,000 | -108,000 | 0.00% | 127,820 |
| 2025-06-18 | 2025-06-16 | 0.570 | 274,000 | +164,000 | 0.00% | 156,180 |
| 2025-06-17 | 2025-06-13 | 0.540 | 110,000 | -1,132,000 | 0.00% | 59,400 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,242,000 | +1,132,000 | 0.00% | 515,430 |
| 2025-06-06 | 2025-06-04 | 0.521 | 110,000 | +11,828 | 0.00% | 57,313 |
| 2025-06-04 | 2025-06-02 | 0.504 | 98,172 | +5,355 | 0.00% | 49,500 |
| 2025-06-03 | 2025-05-30 | 0.527 | 92,817 | +3,570 | 0.00% | 48,880 |
| 2025-06-02 | 2025-05-29 | 0.504 | 89,247 | +1,785 | 0.00% | 45,000 |
| 2025-05-29 | 2025-05-27 | 0.487 | 87,462 | +8,924 | 0.00% | 42,630 |
| 2025-03-13 | 2025-03-11 | 0.403 | 78,538 | -2,282,946 | 0.00% | 31,680 |
| 2025-03-10 | 2025-03-06 | 0.381 | 2,361,484 | -267,742 | 0.01% | 899,640 |
| 2025-03-07 | 2025-03-05 | 0.387 | 2,629,226 | -535,484 | 0.01% | 1,016,370 |
| 2025-02-21 | 2025-02-19 | 0.426 | 3,164,710 | -892,473 | 0.01% | 1,347,480 |
| 2025-02-12 | 2025-02-10 | 0.415 | 4,057,183 | -14,279 | 0.02% | 1,682,020 |
| 2025-02-04 | 2025-01-28 | 0.415 | 4,071,462 | -892,473 | 0.02% | 1,687,940 |
| 2025-02-03 | 2025-01-24 | 0.409 | 4,963,935 | +178,494 | 0.02% | 2,030,130 |
| 2025-01-24 | 2025-01-22 | 0.409 | 4,785,441 | -178,494 | 0.02% | 1,957,130 |
| 2025-01-22 | 2025-01-20 | 0.426 | 4,963,935 | +446,236 | 0.02% | 2,113,560 |
| 2025-01-16 | 2025-01-14 | 0.420 | 4,517,699 | -603,312 | 0.02% | 1,898,250 |
| 2025-01-15 | 2025-01-13 | 0.409 | 5,121,011 | -21,419 | 0.02% | 2,094,370 |
| 2025-01-14 | 2025-01-10 | 0.398 | 5,142,430 | +1,249,462 | 0.02% | 2,045,510 |
| 2025-01-13 | 2025-01-09 | 0.409 | 3,892,968 | +14,280 | 0.02% | 1,592,130 |
| 2025-01-07 | 2025-01-03 | 0.387 | 3,878,688 | +446,236 | 0.02% | 1,499,370 |
| 2025-01-06 | 2025-01-02 | 0.387 | 3,432,452 | -446,236 | 0.01% | 1,326,870 |
| 2024-12-27 | 2024-12-20 | 0.398 | 3,878,688 | +446,236 | 0.02% | 1,542,830 |
| 2024-12-23 | 2024-12-19 | 0.431 | 3,432,452 | +624,732 | 0.01% | 1,480,710 |
| 2024-12-20 | 2024-12-18 | 0.454 | 2,807,720 | -446,237 | 0.01% | 1,274,130 |
| 2024-12-19 | 2024-12-17 | 0.403 | 3,253,957 | -467,656 | 0.01% | 1,312,560 |
| 2024-12-18 | 2024-12-16 | 0.403 | 3,721,613 | -356,989 | 0.02% | 1,501,200 |
| 2024-12-17 | 2024-12-13 | 0.403 | 4,078,602 | +356,989 | 0.02% | 1,645,200 |
| 2024-12-16 | 2024-12-12 | 0.403 | 3,721,613 | +467,656 | 0.02% | 1,501,200 |
| 2024-12-13 | 2024-12-11 | 0.420 | 3,253,957 | -446,237 | 0.01% | 1,367,250 |
| 2024-12-12 | 2024-12-10 | 0.415 | 3,700,194 | +267,742 | 0.02% | 1,534,020 |
| 2024-12-11 | 2024-12-09 | 0.415 | 3,432,452 | -178,494 | 0.01% | 1,423,020 |
| 2024-12-06 | 2024-12-04 | 0.342 | 3,610,946 | -69,613 | 0.02% | 1,234,030 |
| 2024-12-05 | 2024-12-03 | 0.325 | 3,680,559 | +69,613 | 0.02% | 1,195,960 |
| 2024-11-14 | 2024-11-12 | 0.359 | 3,610,946 | +178,494 | 0.02% | 1,294,720 |
| 2024-10-14 | 2024-10-09 | 0.398 | 3,432,452 | +178,495 | 0.01% | 1,365,330 |
| 2024-10-08 | 2024-10-04 | 0.476 | 3,253,957 | -308,796 | 0.01% | 1,549,550 |
| 2024-10-07 | 2024-10-03 | 0.487 | 3,562,753 | -142,795 | 0.02% | 1,736,520 |
| 2024-10-04 | 2024-10-02 | 0.504 | 3,705,548 | +123,161 | 0.02% | 1,868,400 |
| 2024-10-03 | 2024-09-30 | 0.431 | 3,582,387 | +1,035,269 | 0.02% | 1,545,390 |
| 2024-09-30 | 2024-09-26 | 0.426 | 2,547,118 | +89,247 | 0.01% | 1,085,729 |
| 2024-09-27 | 2024-09-25 | 0.420 | 2,457,871 | +293,477 | 0.01% | 1,032,050 |
| 2024-09-25 | 2024-09-23 | 0.394 | 2,164,394 | +31,437 | 0.01% | 853,740 |
| 2024-09-23 | 2024-09-19 | 0.414 | 2,132,957 | +2,010,355 | 0.01% | 882,050 |
| 2024-09-13 | 2024-09-11 | 0.394 | 122,602 | +53,442 | 0.00% | 48,360 |
| 2024-08-28 | 2024-08-26 | 0.541 | 69,160 | -308,076 | 0.00% | 37,400 |
| 2024-08-22 | 2024-08-20 | 0.534 | 377,236 | -62,873 | 0.00% | 201,600 |
| 2024-08-20 | 2024-08-16 | 0.522 | 440,109 | -121,030 | 0.00% | 229,600 |
| 2024-07-30 | 2024-07-26 | 0.477 | 561,139 | -347,372 | 0.00% | 267,750 |
| 2024-07-29 | 2024-07-25 | 0.471 | 908,511 | +347,372 | 0.00% | 427,720 |
| 2024-07-03 | 2024-06-28 | 0.388 | 561,139 | +7,859 | 0.00% | 217,770 |
| 2024-06-27 | 2024-06-25 | 0.528 | 553,280 | +25,149 | 0.00% | 292,160 |
| 2024-06-26 | 2024-06-24 | 0.477 | 528,131 | +121,030 | 0.00% | 252,000 |
| 2024-06-25 | 2024-06-21 | 0.534 | 407,101 | +337,941 | 0.00% | 217,560 |
| 2024-05-07 | 2024-05-03 | 0.814 | 69,160 | -249,919 | 0.00% | 56,320 |
| 2024-04-16 | 2024-04-12 | 0.738 | 319,079 | -249,919 | 0.00% | 235,480 |
| 2024-04-03 | 2024-03-28 | 0.713 | 568,998 | +471,545 | 0.00% | 405,440 |
| 2024-03-26 | 2024-03-22 | 0.763 | 97,453 | -147,751 | 0.00% | 74,400 |
| 2024-03-25 | 2024-03-21 | 0.738 | 245,204 | +28,293 | 0.00% | 180,960 |
| 2024-03-22 | 2024-03-20 | 0.738 | 216,911 | -146,179 | 0.00% | 160,080 |
| 2024-03-08 | 2024-03-06 | 0.636 | 363,090 | -4,707,596 | 0.00% | 231,000 |
| 2024-03-07 | 2024-03-05 | 0.617 | 5,070,686 | -4,247,053 | 0.02% | 3,129,220 |
| 2024-03-06 | 2024-03-04 | 0.617 | 9,317,739 | -33,814,528 | 0.05% | 5,750,160 |
| 2024-03-05 | 2024-03-01 | 0.623 | 43,132,267 | -11,788,637 | 0.21% | 26,892,180 |
| 2024-02-19 | 2024-02-15 | 0.674 | 54,920,904 | +193,333 | 0.27% | 37,037,460 |
| 2024-02-16 | 2024-02-14 | 0.789 | 54,727,571 | +100,597 | 0.27% | 43,174,320 |
| 2024-02-15 | 2024-02-09 | 0.789 | 54,626,974 | +42,439 | 0.27% | 43,094,960 |
| 2024-01-29 | 2024-01-25 | 1.043 | 54,584,535 | +14,146 | 0.27% | 56,952,280 |
| 2023-12-01 | 2023-11-29 | 0.942 | 54,570,389 | -166,612 | 0.26% | 51,382,640 |
| 2023-11-29 | 2023-11-27 | 0.929 | 54,737,001 | -166,613 | 0.26% | 50,843,040 |
| 2023-11-20 | 2023-11-16 | 0.878 | 54,903,614 | +187,046 | 0.27% | 48,203,400 |
| 2023-11-17 | 2023-11-15 | 0.967 | 54,716,568 | +67,588 | 0.26% | 52,912,720 |
| 2023-11-08 | 2023-11-06 | 1.591 | 54,648,980 | +78,591 | 0.26% | 86,920,001 |
| 2023-10-16 | 2023-10-12 | 1.501 | 54,570,389 | -301,789 | 0.26% | 81,934,480 |
| 2023-10-13 | 2023-10-11 | 1.514 | 54,872,178 | -260,922 | 0.27% | 83,085,800 |
| 2023-10-11 | 2023-10-09 | 1.514 | 55,133,100 | +40,868 | 0.27% | 83,480,881 |
| 2023-10-10 | 2023-10-06 | 1.565 | 55,092,232 | +370,949 | 0.27% | 86,222,999 |
| 2023-10-09 | 2023-10-05 | 1.234 | 54,721,283 | +150,894 | 0.26% | 67,539,160 |
| 2023-10-06 | 2023-10-04 | 1.209 | 54,570,389 | +344,229 | 0.26% | 65,964,200 |
| 2023-10-05 | 2023-10-03 | 1.222 | 54,226,160 | +1,471,221 | 0.26% | 66,238,079 |
| 2023-10-04 | 2023-09-29 | 1.463 | 52,754,939 | +5,378,763 | 0.26% | 77,194,901 |
| 2023-09-29 | 2023-09-27 | 1.374 | 47,376,176 | +4,015,996 | 0.23% | 65,104,560 |
| 2023-09-28 | 2023-09-26 | 1.361 | 43,360,180 | +2,563,635 | 0.21% | 59,034,039 |
| 2023-09-27 | 2023-09-25 | 1.387 | 40,796,545 | -8,645,000 | 0.20% | 56,581,900 |
| 2023-09-26 | 2023-09-22 | 1.400 | 49,441,545 | -3,143,637 | 0.24% | 69,200,999 |
| 2023-09-21 | 2023-09-19 | 1.400 | 52,585,182 | -2,357,728 | 0.25% | 73,601,000 |
| 2023-07-18 | 2023-07-13 | 1.148 | 54,942,910 | +2,555,485 | 0.27% | 63,055,410 |
| 2023-07-14 | 2023-07-12 | 1.161 | 52,387,425 | -187,339 | 0.27% | 60,821,699 |
| 2023-07-13 | 2023-07-11 | 1.161 | 52,574,764 | -28,476 | 0.27% | 61,039,200 |
| 2023-07-11 | 2023-07-07 | 1.108 | 52,603,240 | +55,453 | 0.27% | 58,264,340 |
| 2023-07-10 | 2023-07-06 | 1.094 | 52,547,787 | +10,490 | 0.27% | 57,501,679 |
| 2023-07-07 | 2023-07-05 | 1.094 | 52,537,297 | +149,872 | 0.27% | 57,490,201 |
| 2023-07-03 | 2023-06-29 | 1.014 | 52,387,425 | -299,743 | 0.27% | 53,131,600 |
| 2023-06-26 | 2023-06-21 | 1.014 | 52,687,168 | +74,936 | 0.27% | 53,435,600 |
| 2023-06-09 | 2023-06-07 | 1.214 | 52,612,232 | +80,930 | 0.27% | 63,891,100 |
| 2023-06-07 | 2023-06-05 | 1.308 | 52,531,302 | +50,956 | 0.27% | 68,699,960 |
| 2023-06-06 | 2023-06-02 | 1.321 | 52,480,346 | +104,910 | 0.27% | 69,333,661 |
| 2023-05-03 | 2023-04-28 | 1.575 | 52,375,436 | -127,390 | 0.27% | 82,474,920 |
| 2023-05-02 | 2023-04-27 | 1.588 | 52,502,826 | -134,883,945 | 0.27% | 83,376,160 |
| 2023-04-24 | 2023-04-20 | 1.455 | 187,386,771 | -5,995 | 0.95% | 272,569,760 |
| 2023-04-21 | 2023-04-19 | 1.455 | 187,392,766 | +11,990 | 0.95% | 272,578,480 |
| 2023-04-20 | 2023-04-18 | 1.521 | 187,380,776 | +26,977 | 0.95% | 285,063,840 |
| 2023-04-18 | 2023-04-14 | 1.428 | 187,353,799 | +88,423 | 0.95% | 267,521,399 |
| 2023-01-26 | 2023-01-19 | 1.028 | 187,265,376 | -74,935 | 0.95% | 192,424,541 |
| 2023-01-20 | 2023-01-18 | 0.974 | 187,340,311 | +74,935 | 0.95% | 182,501,460 |
| 2022-08-18 | 2022-08-16 | 1.014 | 187,265,376 | -185,071,216 | 0.95% | 189,925,521 |
| 2022-08-09 | 2022-08-05 | 1.014 | 372,336,592 | -202,326 | 1.89% | 377,625,713 |
| 2022-07-29 | 2022-07-27 | 1.188 | 372,538,918 | +202,326 | 1.89% | 442,459,884 |
| 2022-05-10 | 2022-05-05 | 1.441 | 372,336,592 | +1,408,787 | 1.89% | 536,626,013 |
| 2022-05-05 | 2022-05-03 | 1.321 | 370,927,805 | -149,871 | 1.88% | 490,045,979 |
| 2022-05-04 | 2022-04-29 | 1.241 | 371,077,676 | +4,046,519 | 1.88% | 460,532,223 |
| 2022-04-28 | 2022-04-26 | 1.174 | 367,031,157 | +41,964 | 1.86% | 431,020,425 |
| 2022-04-27 | 2022-04-25 | 1.161 | 366,989,193 | +107,907 | 1.86% | 426,073,746 |
| 2022-03-30 | 2022-03-28 | 1.108 | 366,881,286 | -185,840 | 1.86% | 406,364,628 |
| 2022-03-29 | 2022-03-25 | 1.134 | 367,067,126 | +83,928 | 1.86% | 416,367,347 |
| 2022-03-23 | 2022-03-21 | 1.228 | 366,983,198 | +101,912 | 1.86% | 450,553,382 |
| 2022-03-17 | 2022-03-15 | 0.894 | 366,881,286 | -314,729 | 1.86% | 328,029,278 |
| 2022-03-15 | 2022-03-11 | 1.225 | 367,196,015 | +19,082,222 | 1.86% | 449,673,530 |
| 2022-03-11 | 2022-03-09 | 1.182 | 348,113,793 | +98,039 | 1.86% | 411,604,987 |
| 2022-02-25 | 2022-02-23 | 1.577 | 348,015,754 | -170,502,649 | 1.86% | 548,652,090 |
| 2022-02-24 | 2022-02-22 | 1.506 | 518,518,403 | +53,992 | 2.78% | 780,958,693 |
| 2022-02-16 | 2022-02-14 | 1.605 | 518,464,411 | +49,654,634 | 2.78% | 831,962,810 |
| 2022-02-08 | 2022-02-04 | 1.647 | 468,809,777 | -2,842 | 2.51% | 772,080,588 |
| 2022-02-04 | 2022-01-27 | 1.591 | 468,812,619 | +142,086 | 2.51% | 745,689,191 |
| 2021-12-10 | 2021-12-08 | 0.999 | 468,670,533 | +2,842 | 2.51% | 468,388,376 |
| 2021-12-09 | 2021-12-07 | 1.013 | 468,667,691 | +170,285,214 | 2.51% | 474,982,515 |
| 2021-11-22 | 2021-11-18 | 0.943 | 298,382,477 | -170,285,214 | 1.60% | 281,402,680 |
| 2021-11-08 | 2021-11-04 | 1.084 | 468,667,691 | +170,285,214 | 2.51% | 507,967,412 |
| 2021-10-21 | 2021-10-19 | 1.154 | 298,382,477 | +71,042,770 | 1.60% | 344,403,280 |
| 2021-10-06 | 2021-10-04 | 1.394 | 227,339,707 | +35,521,385 | 1.22% | 316,803,960 |
| 2021-10-05 | 2021-09-30 | 1.408 | 191,818,322 | -4,262 | 1.03% | 270,004,000 |
| 2021-09-30 | 2021-09-28 | 1.520 | 191,822,584 | +4,262 | 1.03% | 291,610,800 |
| 2021-09-28 | 2021-09-24 | 1.450 | 191,818,322 | +191,815,480 | 1.03% | 278,104,120 |
| 2021-09-17 | 2021-09-15 | 1.506 | 2,842 | -309,746 | 0.00% | 4,280 |
| 2021-09-15 | 2021-09-13 | 1.506 | 312,588 | -18,471 | 0.00% | 470,800 |
| 2021-09-14 | 2021-09-10 | 1.520 | 331,059 | -127,877 | 0.00% | 503,280 |
| 2021-09-10 | 2021-09-08 | 1.562 | 458,936 | -8,525 | 0.00% | 717,060 |
| 2021-08-31 | 2021-08-27 | 1.633 | 467,461 | -72,464 | 0.00% | 763,279 |
| 2021-08-24 | 2021-08-20 | 1.661 | 539,925 | -1,421 | 0.00% | 896,800 |
| 2021-08-23 | 2021-08-19 | 1.647 | 541,346 | +1,421 | 0.00% | 891,540 |
| 2021-08-20 | 2021-08-18 | 1.619 | 539,925 | +539,925 | 0.00% | 874,000 |
| 2021-05-06 | 2021-05-04 | 2.103 | 0 | -1,398 | ||
| 2021-05-05 | 2021-05-03 | 2.103 | 1,398 | +1,398 | 0.00% | 2,940 |
| 2021-02-09 | 2021-02-05 | 1.802 | 0 | -13,982 | ||
| 2021-02-08 | 2021-02-04 | 1.731 | 13,982 | -69,910 | 0.00% | 24,200 |
| 2021-01-27 | 2021-01-25 | 1.745 | 83,892 | +83,892 | 0.00% | 146,400 |
| 2021-01-25 | 2021-01-21 | 1.860 | 0 | -41,946 | ||
| 2021-01-22 | 2021-01-20 | 1.716 | 41,946 | +27,964 | 0.00% | 72,000 |
| 2021-01-21 | 2021-01-19 | 1.802 | 13,982 | +13,982 | 0.00% | 25,200 |
| 2020-11-05 | 2020-11-03 | 1.445 | 0 | -62,919 | ||
| 2020-08-06 | 2020-08-04 | 2.103 | 62,919 | -76,901 | 0.00% | 132,300 |
| 2020-07-28 | 2020-07-24 | 2.031 | 139,820 | +6,991 | 0.00% | 284,000 |
| 2020-07-24 | 2020-07-22 | 2.045 | 132,829 | +69,910 | 0.00% | 271,700 |
| 2020-04-24 | 2020-04-22 | 2.017 | 62,919 | +62,919 | 0.00% | 126,900 |
| 2018-12-27 | 2018-12-20 | 1.984 | 0 | -6,806 | ||
| 2018-12-06 | 2018-12-04 | 2.145 | 6,806 | -769,055 | 0.00% | 14,600 |
| 2018-06-28 | 2018-06-26 | 1.469 | 775,861 | +299,455 | 0.00% | 1,140,000 |
| 2018-06-27 | 2018-06-25 | 1.440 | 476,406 | +431,488 | 0.00% | 686,000 |
| 2018-06-26 | 2018-06-22 | 1.396 | 44,918 | +38,112 | 0.00% | 62,700 |
| 2018-04-24 | 2018-04-20 | 1.111 | 6,806 | +413 | 0.00% | 7,558 |
| 2018-03-27 | 2018-03-23 | 1.079 | 6,393 | -639,333 | 0.00% | 6,900 |
| 2018-03-08 | 2018-03-06 | 1.220 | 645,726 | -63,933 | 0.00% | 787,800 |
| 2018-03-07 | 2018-03-05 | 1.189 | 709,659 | -153,440 | 0.00% | 843,600 |
| 2018-03-01 | 2018-02-27 | 1.157 | 863,099 | +792,772 | 0.01% | 999,000 |
| 2017-11-29 | 2017-11-27 | 0.911 | 70,327 | +5,115 | 0.00% | 64,059 |
| 2017-11-10 | 2017-11-08 | 0.835 | 65,212 | -301,161 | 0.00% | 54,450 |
| 2017-06-19 | 2017-06-15 | 0.540 | 366,373 | -2,371 | 0.00% | 197,760 |
| 2017-03-30 | 2017-03-28 | 0.531 | 368,744 | +150,580 | 0.00% | 195,930 |
| 2017-02-10 | 2017-02-08 | 0.818 | 218,164 | -79,440 | 0.00% | 178,480 |
| 2016-11-01 | 2016-10-28 | 0.843 | 297,604 | -71,140 | 0.00% | 251,000 |
| 2016-08-30 | 2016-08-26 | 0.439 | 368,744 | +150,580 | 0.00% | 161,720 |
| 2016-07-26 | 2016-07-22 | 0.763 | 218,164 | +49,311 | 0.00% | 166,414 |
| 2015-12-15 | 2015-12-11 | 1.853 | 168,853 | +116,545 | 0.00% | 312,801 |
| 2015-11-03 | 2015-10-30 | 2.288 | 52,308 | +4,589 | 0.00% | 119,701 |
| 2015-09-11 | 2015-09-09 | 2.092 | 47,719 | -45,884 | 0.00% | 99,840 |
| 2015-08-21 | 2015-08-19 | 1.853 | 93,603 | +45,884 | 0.00% | 173,400 |
| 2015-08-12 | 2015-08-10 | 2.223 | 47,719 | +43,131 | 0.00% | 106,079 |
| 2015-06-25 | 2015-06-23 | 3.029 | 4,588 | -60,567 | 0.00% | 13,899 |
| 2015-06-05 | 2015-06-03 | 3.117 | 65,155 | -11,930 | 0.00% | 203,060 |
| 2015-06-02 | 2015-05-29 | 2.419 | 77,085 | +13,765 | 0.00% | 186,480 |
| 2014-12-18 | 2014-12-16 | 2.441 | 63,320 | -211,066 | 0.00% | 154,561 |
| 2014-12-17 | 2014-12-15 | 2.441 | 274,386 | -445,073 | 0.00% | 669,761 |
| 2014-11-27 | 2014-11-25 | 2.506 | 719,459 | -23,860 | 0.01% | 1,803,200 |
| 2014-11-26 | 2014-11-24 | 2.506 | 743,319 | -22,024 | 0.01% | 1,863,001 |
| 2014-11-10 | 2014-11-06 | 2.528 | 765,343 | -12,847 | 0.01% | 1,934,880 |
| 2014-05-23 | 2014-05-21 | 2.550 | 778,190 | +917 | 0.01% | 1,984,319 |
| 2014-02-21 | 2014-02-19 | 2.877 | 777,273 | -59,649 | 0.01% | 2,236,081 |
| 2014-02-20 | 2014-02-18 | 2.811 | 836,922 | +61,485 | 0.01% | 2,352,960 |
| 2014-02-10 | 2014-02-06 | 2.506 | 775,437 | -137,652 | 0.01% | 1,943,499 |
| 2014-02-06 | 2014-02-04 | 2.397 | 913,089 | +33,036 | 0.02% | 2,189,000 |
| 2013-11-20 | 2013-11-18 | 2.550 | 880,053 | +56,896 | 0.01% | 2,244,061 |
| 2013-11-19 | 2013-11-15 | 2.594 | 823,157 | +4,589 | 0.01% | 2,134,861 |
| 2013-10-02 | 2013-09-27 | 2.702 | 818,568 | -68,826 | 0.01% | 2,212,159 |
| 2013-09-25 | 2013-09-23 | 2.550 | 887,394 | +13,765 | 0.01% | 2,262,780 |
| 2013-08-30 | 2013-08-28 | 2.463 | 873,629 | -24,777 | 0.01% | 2,151,520 |
| 2013-08-29 | 2013-08-27 | 2.463 | 898,406 | +113,792 | 0.02% | 2,212,539 |
| 2013-08-27 | 2013-08-23 | 2.528 | 784,614 | +71,579 | 0.01% | 1,983,599 |
| 2013-08-26 | 2013-08-22 | 2.506 | 713,035 | +36,707 | 0.01% | 1,787,099 |
| 2013-08-23 | 2013-08-21 | 2.441 | 676,328 | +22,024 | 0.01% | 1,650,879 |
| 2013-08-15 | 2013-08-12 | 2.376 | 654,304 | +95,438 | 0.01% | 1,554,340 |
| 2013-08-13 | 2013-08-09 | 2.376 | 558,866 | +56,896 | 0.01% | 1,327,621 |
| 2013-08-12 | 2013-08-08 | 2.419 | 501,970 | +36,708 | 0.01% | 1,214,341 |
| 2013-08-09 | 2013-08-07 | 2.419 | 465,262 | +16,518 | 0.01% | 1,125,539 |
| 2013-08-08 | 2013-08-06 | 2.397 | 448,744 | +133,063 | 0.01% | 1,075,799 |
| 2013-08-05 | 2013-08-01 | 2.550 | 315,681 | -167,017 | 0.01% | 804,960 |
| 2013-07-19 | 2013-07-17 | 2.310 | 482,698 | +1,835 | 0.01% | 1,115,119 |
| 2013-06-19 | 2013-06-17 | 2.463 | 480,863 | -1,835 | 0.01% | 1,184,240 |
| 2013-05-14 | 2013-05-10 | 2.637 | 482,698 | -9,177 | 0.01% | 1,272,919 |
| 2013-05-10 | 2013-05-08 | 2.506 | 491,875 | +9,177 | 0.01% | 1,232,800 |
| 2013-05-07 | 2013-05-03 | 2.615 | 482,698 | +16,518 | 0.01% | 1,262,399 |
| 2013-04-11 | 2013-04-09 | 2.681 | 466,180 | +918 | 0.01% | 1,249,680 |
| 2013-04-09 | 2013-04-05 | 2.702 | 465,262 | +27,530 | 0.01% | 1,257,359 |
| 2013-04-05 | 2013-04-02 | 2.790 | 437,732 | -33,037 | 0.01% | 1,221,120 |
| 2013-04-03 | 2013-03-28 | 2.811 | 470,769 | +14,683 | 0.01% | 1,323,541 |
| 2013-04-02 | 2013-03-27 | 2.790 | 456,086 | -34,871 | 0.01% | 1,272,321 |
| 2013-03-27 | 2013-03-25 | 2.942 | 490,957 | +69,743 | 0.01% | 1,444,499 |
| 2013-03-21 | 2013-03-19 | 2.506 | 421,214 | +11,930 | 0.01% | 1,055,700 |
| 2013-03-20 | 2013-03-18 | 2.506 | 409,284 | +11,012 | 0.01% | 1,025,800 |
| 2013-03-19 | 2013-03-15 | 2.615 | 398,272 | +29,366 | 0.01% | 1,041,600 |
| 2013-03-18 | 2013-03-14 | 2.615 | 368,906 | +27,530 | 0.01% | 964,799 |
| 2013-03-13 | 2013-03-11 | 2.681 | 341,376 | +73,414 | 0.01% | 915,120 |
| 2012-12-13 | 2012-12-11 | 3.117 | 267,962 | +55,979 | 0.00% | 835,121 |
| 2012-12-12 | 2012-12-10 | 3.117 | 211,983 | +45,883 | 0.00% | 660,658 |
| 2012-12-07 | 2012-12-05 | 3.117 | 166,100 | +68,826 | 0.00% | 517,661 |
| 2012-12-06 | 2012-12-04 | 3.095 | 97,274 | +4,589 | 0.00% | 301,041 |
| 2012-11-27 | 2012-11-23 | 3.117 | 92,685 | -35,790 | 0.00% | 288,859 |
| 2012-11-23 | 2012-11-21 | 3.008 | 128,475 | -29,366 | 0.00% | 386,400 |
| 2012-10-12 | 2012-10-10 | 2.768 | 157,841 | +17,436 | 0.00% | 436,881 |
| 2012-09-24 | 2012-09-20 | 2.594 | 140,405 | +63,320 | 0.00% | 364,141 |
| 2012-03-30 | 2012-03-28 | 2.920 | 77,085 | -45,884 | 0.00% | 225,120 |
| 2012-03-21 | 2012-03-19 | 2.833 | 122,969 | +45,884 | 0.00% | 348,401 |
| 2012-01-10 | 2012-01-06 | 2.877 | 77,085 | -22,942 | 0.00% | 221,760 |
| 2011-12-23 | 2011-12-21 | 2.702 | 100,027 | -780,026 | 0.00% | 270,320 |
| 2011-12-22 | 2011-12-20 | 2.615 | 880,053 | -36,707 | 0.02% | 2,301,601 |
| 2011-12-20 | 2011-12-16 | 2.615 | 916,760 | -917,677 | 0.02% | 2,397,601 |
| 2011-12-16 | 2011-12-14 | 2.594 | 1,834,437 | -20,189 | 0.03% | 4,757,619 |
| 2011-11-02 | 2011-10-31 | 2.267 | 1,854,626 | +98,191 | 0.03% | 4,203,680 |
| 2011-10-06 | 2011-10-03 | 2.027 | 1,756,435 | -128,474 | 0.03% | 3,560,041 |
| 2011-08-29 | 2011-08-25 | 1.961 | 1,884,909 | -14,683 | 0.03% | 3,697,199 |
| 2011-08-24 | 2011-08-22 | 2.158 | 1,899,592 | +691,011 | 0.03% | 4,098,599 |
| 2011-08-23 | 2011-08-19 | 2.158 | 1,208,581 | +235,843 | 0.02% | 2,607,660 |
| 2011-08-12 | 2011-08-10 | 2.201 | 972,738 | +31,201 | 0.02% | 2,141,200 |
| 2011-07-14 | 2011-07-12 | 2.397 | 941,537 | -87,179 | 0.02% | 2,257,200 |
| 2011-07-13 | 2011-07-11 | 2.463 | 1,028,716 | -89,933 | 0.02% | 2,533,459 |
| 2011-06-23 | 2011-06-21 | 2.942 | 1,118,649 | +177,112 | 0.02% | 3,291,301 |
| 2011-05-26 | 2011-05-24 | 2.942 | 941,537 | +302,834 | 0.02% | 2,770,200 |
| 2011-05-24 | 2011-05-20 | 2.659 | 638,703 | -45,884 | 0.01% | 1,698,239 |
| 2011-05-23 | 2011-05-19 | 2.594 | 684,587 | +119,298 | 0.01% | 1,775,479 |
| 2011-05-20 | 2011-05-18 | 2.506 | 565,289 | -45,884 | 0.01% | 1,416,799 |
| 2011-05-19 | 2011-05-17 | 2.506 | 611,173 | +91,768 | 0.01% | 1,531,800 |
| 2011-05-18 | 2011-05-16 | 2.528 | 519,405 | +153,252 | 0.01% | 1,313,119 |
| 2011-05-16 | 2011-05-12 | 2.506 | 366,153 | +305,586 | 0.01% | 917,699 |
| 2011-05-13 | 2011-05-11 | 2.485 | 60,567 | +36,707 | 0.00% | 150,481 |
| 2011-05-09 | 2011-05-05 | 2.376 | 23,860 | +23,860 | 0.00% | 56,681 |
| 2011-01-04 | 2010-12-31 | 3.378 | 0 | -45,884 | ||
| 2010-12-22 | 2010-12-20 | 3.618 | 45,884 | +26,613 | 0.00% | 166,000 |
| 2010-12-17 | 2010-12-15 | 3.487 | 19,271 | -89,933 | 0.00% | 67,199 |
| 2010-12-14 | 2010-12-10 | 3.138 | 109,204 | -2,753 | 0.00% | 342,721 |
| 2010-12-13 | 2010-12-09 | 3.269 | 111,957 | +77,085 | 0.00% | 366,001 |
| 2010-12-10 | 2010-12-08 | 3.095 | 34,872 | +34,872 | 0.00% | 107,921 |
| 2010-11-26 | 2010-11-24 | 2.550 | 0 | -18,354 | ||
| 2010-11-04 | 2010-11-02 | 2.288 | 18,354 | +18,354 | 0.00% | 42,001 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy