History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 136,007 | +0 | 0.00% | 68,004 |
| 2025-10-13 | 2025-10-09 | 0.510 | 136,007 | +0 | 0.00% | 69,364 |
| 2025-10-10 | 2025-10-08 | 0.510 | 136,007 | +0 | 0.00% | 69,364 |
| 2025-10-09 | 2025-10-06 | 0.520 | 136,007 | +0 | 0.00% | 70,724 |
| 2025-10-08 | 2025-10-03 | 0.520 | 136,007 | +0 | 0.00% | 70,724 |
| 2025-10-06 | 2025-10-02 | 0.530 | 136,007 | +0 | 0.00% | 72,084 |
| 2025-10-03 | 2025-09-30 | 0.530 | 136,007 | +0 | 0.00% | 72,084 |
| 2025-10-02 | 2025-09-29 | 0.520 | 136,007 | +0 | 0.00% | 70,724 |
| 2025-09-30 | 2025-09-26 | 0.520 | 136,007 | +0 | 0.00% | 70,724 |
| 2025-09-29 | 2025-09-25 | 0.520 | 136,007 | +0 | 0.00% | 70,724 |
| 2025-09-26 | 2025-09-24 | 0.540 | 136,007 | +0 | 0.00% | 73,444 |
| 2025-09-25 | 2025-09-23 | 0.530 | 136,007 | +0 | 0.00% | 72,084 |
| 2025-09-24 | 2025-09-22 | 0.540 | 136,007 | +0 | 0.00% | 73,444 |
| 2025-09-23 | 2025-09-19 | 0.550 | 136,007 | +0 | 0.00% | 74,804 |
| 2025-09-22 | 2025-09-18 | 0.530 | 136,007 | +0 | 0.00% | 72,084 |
| 2025-09-19 | 2025-09-17 | 0.550 | 136,007 | +0 | 0.00% | 74,804 |
| 2025-09-18 | 2025-09-16 | 0.540 | 136,007 | +0 | 0.00% | 73,444 |
| 2025-09-17 | 2025-09-15 | 0.540 | 136,007 | +0 | 0.00% | 73,444 |
| 2025-09-16 | 2025-09-12 | 0.530 | 136,007 | +0 | 0.00% | 72,084 |
| 2025-09-15 | 2025-09-11 | 0.540 | 136,007 | +0 | 0.00% | 73,444 |
| 2025-09-12 | 2025-09-10 | 0.530 | 136,007 | +0 | 0.00% | 72,084 |
| 2025-09-11 | 2025-09-09 | 0.520 | 136,007 | +0 | 0.00% | 70,724 |
| 2025-09-10 | 2025-09-08 | 0.530 | 136,007 | +0 | 0.00% | 72,084 |
| 2025-09-09 | 2025-09-05 | 0.530 | 136,007 | +0 | 0.00% | 72,084 |
| 2025-09-08 | 2025-09-04 | 0.530 | 136,007 | +0 | 0.00% | 72,084 |
| 2025-09-05 | 2025-09-03 | 0.550 | 136,007 | +0 | 0.00% | 74,804 |
| 2025-09-04 | 2025-09-02 | 0.550 | 136,007 | +0 | 0.00% | 74,804 |
| 2025-09-03 | 2025-09-01 | 0.540 | 136,007 | +0 | 0.00% | 73,444 |
| 2025-09-02 | 2025-08-29 | 0.550 | 136,007 | +0 | 0.00% | 74,804 |
| 2025-09-01 | 2025-08-28 | 0.590 | 136,007 | +0 | 0.00% | 80,244 |
| 2025-08-29 | 2025-08-27 | 0.570 | 136,007 | +0 | 0.00% | 77,524 |
| 2025-08-28 | 2025-08-26 | 0.590 | 136,007 | +0 | 0.00% | 80,244 |
| 2025-08-27 | 2025-08-25 | 0.580 | 136,007 | +0 | 0.00% | 78,884 |
| 2025-08-26 | 2025-08-22 | 0.580 | 136,007 | +0 | 0.00% | 78,884 |
| 2025-08-25 | 2025-08-21 | 0.580 | 136,007 | +0 | 0.00% | 78,884 |
| 2025-08-22 | 2025-08-20 | 0.570 | 136,007 | +0 | 0.00% | 77,524 |
| 2025-08-21 | 2025-08-19 | 0.550 | 136,007 | +0 | 0.00% | 74,804 |
| 2025-08-20 | 2025-08-18 | 0.540 | 136,007 | +0 | 0.00% | 73,444 |
| 2025-08-19 | 2025-08-15 | 0.530 | 136,007 | +0 | 0.00% | 72,084 |
| 2025-08-18 | 2025-08-14 | 0.540 | 136,007 | +0 | 0.00% | 73,444 |
| 2025-08-15 | 2025-08-13 | 0.550 | 136,007 | +0 | 0.00% | 74,804 |
| 2025-08-14 | 2025-08-12 | 0.550 | 136,007 | +0 | 0.00% | 74,804 |
| 2025-08-13 | 2025-08-11 | 0.540 | 136,007 | +0 | 0.00% | 73,444 |
| 2025-08-12 | 2025-08-08 | 0.550 | 136,007 | +0 | 0.00% | 74,804 |
| 2025-08-11 | 2025-08-07 | 0.550 | 136,007 | +0 | 0.00% | 74,804 |
| 2025-08-08 | 2025-08-06 | 0.560 | 136,007 | +0 | 0.00% | 76,164 |
| 2025-08-07 | 2025-08-05 | 0.550 | 136,007 | +0 | 0.00% | 74,804 |
| 2025-08-06 | 2025-08-04 | 0.540 | 136,007 | +0 | 0.00% | 73,444 |
| 2025-08-05 | 2025-08-01 | 0.540 | 136,007 | +0 | 0.00% | 73,444 |
| 2025-08-04 | 2025-07-31 | 0.570 | 136,007 | +0 | 0.00% | 77,524 |
| 2025-08-01 | 2025-07-30 | 0.600 | 136,007 | +0 | 0.00% | 81,604 |
| 2025-07-31 | 2025-07-29 | 0.580 | 136,007 | +0 | 0.00% | 78,884 |
| 2025-07-30 | 2025-07-28 | 0.570 | 136,007 | +0 | 0.00% | 77,524 |
| 2025-07-29 | 2025-07-25 | 0.580 | 136,007 | +0 | 0.00% | 78,884 |
| 2025-07-28 | 2025-07-24 | 0.590 | 136,007 | +0 | 0.00% | 80,244 |
| 2025-07-25 | 2025-07-23 | 0.560 | 136,007 | +0 | 0.00% | 76,164 |
| 2025-07-24 | 2025-07-22 | 0.570 | 136,007 | +0 | 0.00% | 77,524 |
| 2025-07-23 | 2025-07-21 | 0.590 | 136,007 | +0 | 0.00% | 80,244 |
| 2025-07-22 | 2025-07-18 | 0.590 | 136,007 | +0 | 0.00% | 80,244 |
| 2025-07-21 | 2025-07-17 | 0.570 | 136,007 | +0 | 0.00% | 77,524 |
| 2025-07-18 | 2025-07-16 | 0.580 | 136,007 | +0 | 0.00% | 78,884 |
| 2025-07-17 | 2025-07-15 | 0.560 | 136,007 | +0 | 0.00% | 76,164 |
| 2025-07-16 | 2025-07-14 | 0.580 | 136,007 | +0 | 0.00% | 78,884 |
| 2025-07-15 | 2025-07-11 | 0.530 | 136,007 | +0 | 0.00% | 72,084 |
| 2025-07-14 | 2025-07-10 | 0.550 | 136,007 | +0 | 0.00% | 74,804 |
| 2025-07-11 | 2025-07-09 | 0.530 | 136,007 | +0 | 0.00% | 72,084 |
| 2025-07-10 | 2025-07-08 | 0.520 | 136,007 | +0 | 0.00% | 70,724 |
| 2025-07-09 | 2025-07-07 | 0.520 | 136,007 | +0 | 0.00% | 70,724 |
| 2025-07-08 | 2025-07-04 | 0.520 | 136,007 | +0 | 0.00% | 70,724 |
| 2025-07-07 | 2025-07-03 | 0.540 | 136,007 | +0 | 0.00% | 73,444 |
| 2025-07-04 | 2025-07-02 | 0.540 | 136,007 | +0 | 0.00% | 73,444 |
| 2025-07-03 | 2025-06-30 | 0.520 | 136,007 | +0 | 0.00% | 70,724 |
| 2025-07-02 | 2025-06-27 | 0.500 | 136,007 | +0 | 0.00% | 68,004 |
| 2025-06-30 | 2025-06-26 | 0.520 | 136,007 | +0 | 0.00% | 70,724 |
| 2025-06-27 | 2025-06-25 | 0.500 | 136,007 | +0 | 0.00% | 68,004 |
| 2025-06-26 | 2025-06-24 | 0.520 | 136,007 | +0 | 0.00% | 70,724 |
| 2025-06-25 | 2025-06-23 | 0.660 | 136,007 | +0 | 0.00% | 89,765 |
| 2025-06-24 | 2025-06-20 | 0.660 | 136,007 | +0 | 0.00% | 89,765 |
| 2025-06-23 | 2025-06-19 | 0.730 | 136,007 | -800,000 | 0.00% | 99,285 |
| 2025-06-20 | 2025-06-18 | 0.770 | 936,007 | +800,000 | 0.00% | 720,725 |
| 2025-06-13 | 2025-06-11 | 0.440 | 136,007 | -2,000 | 0.00% | 59,843 |
| 2025-06-12 | 2025-06-10 | 0.440 | 138,007 | +2,000 | 0.00% | 60,723 |
| 2025-06-06 | 2025-06-04 | 0.521 | 136,007 | +14,624 | 0.00% | 70,863 |
| 2024-12-11 | 2024-12-09 | 0.415 | 121,383 | -1,785 | 0.00% | 50,323 |
| 2024-12-10 | 2024-12-06 | 0.381 | 123,168 | +1,785 | 0.00% | 46,923 |
| 2024-10-02 | 2024-09-27 | 0.375 | 121,383 | -17,849 | 0.00% | 45,562 |
| 2024-09-27 | 2024-09-25 | 0.420 | 139,232 | +8,766 | 0.00% | 58,463 |
| 2024-09-25 | 2024-09-23 | 0.394 | 130,466 | +7,859 | 0.00% | 51,462 |
| 2024-09-23 | 2024-09-19 | 0.414 | 122,607 | +7,859 | 0.00% | 50,702 |
| 2024-09-16 | 2024-09-12 | 0.414 | 114,748 | +7,859 | 0.00% | 47,452 |
| 2024-08-14 | 2024-08-12 | 0.515 | 106,889 | -7,859 | 0.00% | 55,083 |
| 2024-08-07 | 2024-08-05 | 0.452 | 114,748 | -7,859 | 0.00% | 51,832 |
| 2024-08-01 | 2024-07-30 | 0.420 | 122,607 | -227,914 | 0.00% | 51,482 |
| 2024-07-31 | 2024-07-29 | 0.458 | 350,521 | +235,773 | 0.00% | 160,563 |
| 2024-07-29 | 2024-07-25 | 0.471 | 114,748 | -7,859 | 0.00% | 54,022 |
| 2024-07-02 | 2024-06-27 | 0.382 | 122,607 | +7,859 | 0.00% | 46,802 |
| 2024-06-27 | 2024-06-25 | 0.528 | 114,748 | -15,718 | 0.00% | 60,593 |
| 2024-06-26 | 2024-06-24 | 0.477 | 130,466 | +7,859 | 0.00% | 62,252 |
| 2024-06-25 | 2024-06-21 | 0.534 | 122,607 | +15,718 | 0.00% | 65,523 |
| 2024-05-29 | 2024-05-27 | 0.738 | 106,889 | -392,955 | 0.00% | 78,884 |
| 2024-05-28 | 2024-05-24 | 0.802 | 499,844 | +392,955 | 0.00% | 400,685 |
| 2024-05-27 | 2024-05-23 | 0.802 | 106,889 | -1,178,864 | 0.00% | 85,684 |
| 2024-05-24 | 2024-05-22 | 0.814 | 1,285,753 | +1,178,864 | 0.01% | 1,047,045 |
| 2024-05-23 | 2024-05-21 | 0.814 | 106,889 | -707,318 | 0.00% | 87,044 |
| 2024-05-22 | 2024-05-20 | 0.814 | 814,207 | +235,772 | 0.00% | 663,044 |
| 2024-05-21 | 2024-05-17 | 0.802 | 578,435 | +471,546 | 0.00% | 463,685 |
| 2024-05-20 | 2024-05-16 | 0.814 | 106,889 | -1,178,864 | 0.00% | 87,044 |
| 2024-05-17 | 2024-05-14 | 0.827 | 1,285,753 | +392,955 | 0.01% | 1,063,405 |
| 2024-05-14 | 2024-05-10 | 0.802 | 892,798 | +471,545 | 0.00% | 715,684 |
| 2024-05-13 | 2024-05-09 | 0.802 | 421,253 | -471,545 | 0.00% | 337,685 |
| 2024-05-10 | 2024-05-08 | 0.802 | 892,798 | +504,553 | 0.00% | 715,684 |
| 2024-05-09 | 2024-05-07 | 0.802 | 388,245 | -33,008 | 0.00% | 311,225 |
| 2024-05-08 | 2024-05-06 | 0.802 | 421,253 | +157,182 | 0.00% | 337,685 |
| 2024-05-07 | 2024-05-03 | 0.814 | 264,071 | +157,182 | 0.00% | 215,044 |
| 2024-05-03 | 2024-04-30 | 0.713 | 106,889 | -314,364 | 0.00% | 76,164 |
| 2024-04-30 | 2024-04-26 | 0.725 | 421,253 | +314,364 | 0.00% | 305,524 |
| 2024-04-25 | 2024-04-23 | 0.713 | 106,889 | -314,364 | 0.00% | 76,164 |
| 2024-04-24 | 2024-04-22 | 0.700 | 421,253 | +314,364 | 0.00% | 294,804 |
| 2024-04-18 | 2024-04-16 | 0.751 | 106,889 | -314,364 | 0.00% | 80,244 |
| 2024-04-17 | 2024-04-15 | 0.738 | 421,253 | +314,364 | 0.00% | 310,884 |
| 2024-04-15 | 2024-04-11 | 0.725 | 106,889 | -785,909 | 0.00% | 77,524 |
| 2024-04-12 | 2024-04-10 | 0.700 | 892,798 | -471,546 | 0.00% | 624,804 |
| 2024-04-11 | 2024-04-09 | 0.700 | 1,364,344 | +550,137 | 0.01% | 954,804 |
| 2024-04-10 | 2024-04-08 | 0.713 | 814,207 | -78,591 | 0.00% | 580,164 |
| 2024-04-09 | 2024-04-05 | 0.687 | 892,798 | -1,249,596 | 0.00% | 613,444 |
| 2024-04-08 | 2024-04-03 | 0.636 | 2,142,394 | +2,035,505 | 0.01% | 1,363,004 |
| 2024-04-02 | 2024-03-27 | 0.725 | 106,889 | -1,571,818 | 0.00% | 77,524 |
| 2024-03-28 | 2024-03-26 | 0.763 | 1,678,707 | -1,650,410 | 0.01% | 1,281,604 |
| 2024-03-27 | 2024-03-25 | 0.763 | 3,329,117 | +2,357,728 | 0.02% | 2,541,604 |
| 2024-03-26 | 2024-03-22 | 0.763 | 971,389 | -2,672,091 | 0.00% | 741,604 |
| 2024-03-25 | 2024-03-21 | 0.738 | 3,643,480 | +3,536,591 | 0.02% | 2,688,884 |
| 2024-03-21 | 2024-03-19 | 0.713 | 106,889 | -1,178,864 | 0.00% | 76,164 |
| 2024-03-20 | 2024-03-18 | 0.687 | 1,285,753 | +1,178,864 | 0.01% | 883,444 |
| 2024-03-19 | 2024-03-15 | 0.662 | 106,889 | -785,909 | 0.00% | 70,724 |
| 2024-03-18 | 2024-03-14 | 0.649 | 892,798 | +785,909 | 0.00% | 579,363 |
| 2024-03-15 | 2024-03-13 | 0.636 | 106,889 | -3,065,046 | 0.00% | 68,003 |
| 2024-03-14 | 2024-03-12 | 0.636 | 3,171,935 | +3,065,046 | 0.02% | 2,018,004 |
| 2024-03-13 | 2024-03-11 | 0.649 | 106,889 | -1,178,864 | 0.00% | 69,363 |
| 2024-03-11 | 2024-03-07 | 0.630 | 1,285,753 | -392,954 | 0.01% | 809,824 |
| 2024-03-08 | 2024-03-06 | 0.636 | 1,678,707 | +1,021,681 | 0.01% | 1,068,003 |
| 2024-03-07 | 2024-03-05 | 0.617 | 657,026 | -1,147,427 | 0.00% | 405,464 |
| 2024-03-06 | 2024-03-04 | 0.617 | 1,804,453 | +1,210,300 | 0.01% | 1,113,563 |
| 2024-03-05 | 2024-03-01 | 0.623 | 594,153 | +487,264 | 0.00% | 370,444 |
| 2024-03-04 | 2024-02-29 | 0.611 | 106,889 | -4,558,273 | 0.00% | 65,283 |
| 2024-03-01 | 2024-02-28 | 0.662 | 4,665,162 | +2,200,545 | 0.02% | 3,086,723 |
| 2024-02-29 | 2024-02-27 | 0.674 | 2,464,617 | +1,828,025 | 0.01% | 1,662,084 |
| 2024-02-28 | 2024-02-26 | 0.649 | 636,592 | +58,157 | 0.00% | 413,104 |
| 2024-02-27 | 2024-02-23 | 0.636 | 578,435 | +471,546 | 0.00% | 368,004 |
| 2024-02-21 | 2024-02-19 | 0.534 | 106,889 | -564,283 | 0.00% | 57,123 |
| 2024-02-20 | 2024-02-16 | 0.725 | 671,172 | +564,283 | 0.00% | 486,784 |
| 2024-02-19 | 2024-02-15 | 0.674 | 106,889 | -756,045 | 0.00% | 72,084 |
| 2024-02-16 | 2024-02-14 | 0.789 | 862,934 | +756,045 | 0.00% | 680,765 |
| 2024-02-15 | 2024-02-09 | 0.789 | 106,889 | -2,530,628 | 0.00% | 84,324 |
| 2024-02-14 | 2024-02-07 | 1.056 | 2,637,517 | -3,363,691 | 0.01% | 2,785,486 |
| 2024-02-08 | 2024-02-06 | 1.069 | 6,001,208 | +1,178,864 | 0.03% | 6,414,246 |
| 2024-02-07 | 2024-02-05 | 1.069 | 4,822,344 | +4,715,455 | 0.02% | 5,154,246 |
| 2024-02-06 | 2024-02-02 | 1.069 | 106,889 | -1,964,773 | 0.00% | 114,246 |
| 2024-02-05 | 2024-02-01 | 1.056 | 2,071,662 | -1,178,864 | 0.01% | 2,187,886 |
| 2024-02-02 | 2024-01-31 | 1.056 | 3,250,526 | -2,136,101 | 0.02% | 3,432,886 |
| 2024-02-01 | 2024-01-30 | 1.056 | 5,386,627 | +3,550,738 | 0.03% | 5,688,826 |
| 2024-01-31 | 2024-01-29 | 1.056 | 1,835,889 | -290,787 | 0.01% | 1,938,885 |
| 2024-01-30 | 2024-01-26 | 1.056 | 2,126,676 | +1,021,682 | 0.01% | 2,245,986 |
| 2024-01-29 | 2024-01-25 | 1.043 | 1,104,994 | -2,459,895 | 0.01% | 1,152,926 |
| 2024-01-26 | 2024-01-24 | 1.018 | 3,564,889 | +471,545 | 0.02% | 3,628,805 |
| 2024-01-25 | 2024-01-23 | 1.018 | 3,093,344 | +2,829,273 | 0.02% | 3,148,806 |
| 2024-01-24 | 2024-01-22 | 1.005 | 264,071 | -4,086,728 | 0.00% | 265,446 |
| 2024-01-22 | 2024-01-18 | 1.043 | 4,350,799 | +1,501,087 | 0.02% | 4,539,526 |
| 2024-01-19 | 2024-01-17 | 1.043 | 2,849,712 | +94,309 | 0.01% | 2,973,326 |
| 2024-01-18 | 2024-01-16 | 1.043 | 2,755,403 | -1,281,032 | 0.01% | 2,874,926 |
| 2024-01-17 | 2024-01-15 | 1.043 | 4,036,435 | +1,414,637 | 0.02% | 4,211,526 |
| 2024-01-15 | 2024-01-11 | 1.056 | 2,621,798 | +943,091 | 0.01% | 2,768,885 |
| 2024-01-12 | 2024-01-10 | 1.069 | 1,678,707 | -1,571,819 | 0.01% | 1,794,245 |
| 2024-01-10 | 2024-01-08 | 1.069 | 3,250,526 | +707,318 | 0.02% | 3,474,246 |
| 2024-01-09 | 2024-01-05 | 1.043 | 2,543,208 | -707,318 | 0.01% | 2,653,526 |
| 2024-01-08 | 2024-01-04 | 1.056 | 3,250,526 | -78,591 | 0.02% | 3,432,886 |
| 2024-01-05 | 2024-01-03 | 1.094 | 3,329,117 | +1,650,410 | 0.02% | 3,642,966 |
| 2024-01-04 | 2024-01-02 | 1.094 | 1,678,707 | +1,178,863 | 0.01% | 1,836,965 |
| 2024-01-03 | 2023-12-29 | 1.082 | 499,844 | -943,091 | 0.00% | 540,606 |
| 2024-01-02 | 2023-12-28 | 0.980 | 1,442,935 | -4,951,227 | 0.01% | 1,413,726 |
| 2023-12-29 | 2023-12-27 | 0.954 | 6,394,162 | +2,357,727 | 0.03% | 6,102,005 |
| 2023-12-28 | 2023-12-22 | 0.954 | 4,036,435 | -1,964,773 | 0.02% | 3,852,005 |
| 2023-12-27 | 2023-12-21 | 0.954 | 6,001,208 | +1,178,864 | 0.03% | 5,727,005 |
| 2023-12-22 | 2023-12-20 | 0.954 | 4,822,344 | -628,727 | 0.02% | 4,602,005 |
| 2023-12-21 | 2023-12-19 | 0.942 | 5,451,071 | +1,807,591 | 0.03% | 5,132,645 |
| 2023-12-20 | 2023-12-18 | 0.929 | 3,643,480 | +1,964,773 | 0.02% | 3,384,285 |
| 2023-12-15 | 2023-12-13 | 0.903 | 1,678,707 | +785,909 | 0.01% | 1,516,565 |
| 2023-12-14 | 2023-12-12 | 0.903 | 892,798 | -628,728 | 0.00% | 806,565 |
| 2023-12-13 | 2023-12-11 | 0.929 | 1,521,526 | -157,181 | 0.01% | 1,413,285 |
| 2023-12-06 | 2023-12-04 | 0.942 | 1,678,707 | +392,954 | 0.01% | 1,580,645 |
| 2023-12-05 | 2023-12-01 | 0.942 | 1,285,753 | -550,136 | 0.01% | 1,210,645 |
| 2023-12-04 | 2023-11-30 | 0.942 | 1,835,889 | +392,954 | 0.01% | 1,728,645 |
| 2023-12-01 | 2023-11-29 | 0.942 | 1,442,935 | -78,591 | 0.01% | 1,358,645 |
| 2023-11-30 | 2023-11-28 | 0.942 | 1,521,526 | -392,954 | 0.01% | 1,432,646 |
| 2023-11-29 | 2023-11-27 | 0.929 | 1,914,480 | -78,591 | 0.01% | 1,778,285 |
| 2023-11-28 | 2023-11-24 | 0.942 | 1,993,071 | +1,048,403 | 0.01% | 1,876,645 |
| 2023-11-27 | 2023-11-23 | 0.942 | 944,668 | +114,742 | 0.00% | 889,485 |
| 2023-11-24 | 2023-11-22 | 0.903 | 829,926 | +78,591 | 0.00% | 749,765 |
| 2023-11-23 | 2023-11-21 | 0.903 | 751,335 | +624,012 | 0.00% | 678,765 |
| 2023-11-22 | 2023-11-20 | 0.865 | 127,323 | -275,068 | 0.00% | 110,165 |
| 2023-11-21 | 2023-11-17 | 0.878 | 402,391 | -70,732 | 0.00% | 353,285 |
| 2023-11-20 | 2023-11-16 | 0.878 | 473,123 | -498,266 | 0.00% | 415,385 |
| 2023-11-17 | 2023-11-15 | 0.967 | 971,389 | +314,363 | 0.00% | 939,365 |
| 2023-11-16 | 2023-11-14 | 0.980 | 657,026 | -3,442,282 | 0.00% | 643,726 |
| 2023-11-15 | 2023-11-13 | 1.565 | 4,099,308 | -3,693,773 | 0.02% | 6,415,689 |
| 2023-11-14 | 2023-11-10 | 1.565 | 7,793,081 | +4,401,092 | 0.04% | 12,196,689 |
| 2023-11-13 | 2023-11-09 | 1.578 | 3,391,989 | -1,571,819 | 0.02% | 5,351,848 |
| 2023-11-10 | 2023-11-08 | 1.578 | 4,963,808 | +1,650,409 | 0.02% | 7,831,849 |
| 2023-11-09 | 2023-11-07 | 1.591 | 3,313,399 | +1,257,455 | 0.02% | 5,270,009 |
| 2023-11-08 | 2023-11-06 | 1.591 | 2,055,944 | -550,136 | 0.01% | 3,270,009 |
| 2023-11-07 | 2023-11-03 | 1.591 | 2,606,080 | +631,871 | 0.01% | 4,145,008 |
| 2023-11-06 | 2023-11-02 | 1.578 | 1,974,209 | +422,819 | 0.01% | 3,114,888 |
| 2023-11-03 | 2023-11-01 | 1.578 | 1,551,390 | +281,355 | 0.01% | 2,447,768 |
| 2023-11-02 | 2023-10-31 | 1.591 | 1,270,035 | +78,591 | 0.01% | 2,020,009 |
| 2023-11-01 | 2023-10-30 | 1.578 | 1,191,444 | +78,591 | 0.01% | 1,879,849 |
| 2023-10-31 | 2023-10-27 | 1.591 | 1,112,853 | +550,137 | 0.01% | 1,770,009 |
| 2023-10-30 | 2023-10-26 | 1.565 | 562,716 | -314,364 | 0.00% | 880,688 |
| 2023-10-26 | 2023-10-24 | 1.540 | 877,080 | +314,364 | 0.00% | 1,350,368 |
| 2023-10-25 | 2023-10-20 | 1.540 | 562,716 | -157,182 | 0.00% | 866,368 |
| 2023-10-24 | 2023-10-19 | 1.501 | 719,898 | +392,954 | 0.00% | 1,080,888 |
| 2023-10-19 | 2023-10-17 | 1.501 | 326,944 | +235,773 | 0.00% | 490,889 |
| 2023-10-11 | 2023-10-09 | 1.514 | 91,171 | -78,591 | 0.00% | 138,048 |
| 2023-10-10 | 2023-10-06 | 1.565 | 169,762 | +78,591 | 0.00% | 265,689 |
| 2023-07-26 | 2023-07-24 | 1.234 | 91,171 | -23,577 | 0.00% | 112,527 |
| 2023-07-18 | 2023-07-13 | 1.148 | 114,748 | +5,337 | 0.00% | 131,691 |
| 2023-07-12 | 2023-07-10 | 1.148 | 109,411 | -22,481 | 0.00% | 125,566 |
| 2023-07-11 | 2023-07-07 | 1.108 | 131,892 | +22,481 | 0.00% | 146,086 |
| 2023-07-10 | 2023-07-06 | 1.094 | 109,411 | -22,481 | 0.00% | 119,726 |
| 2023-07-07 | 2023-07-05 | 1.094 | 131,892 | -29,974 | 0.00% | 144,326 |
| 2023-06-21 | 2023-06-19 | 1.028 | 161,866 | +29,974 | 0.00% | 166,325 |
| 2023-06-15 | 2023-06-13 | 1.054 | 131,892 | +22,481 | 0.00% | 139,046 |
| 2023-06-06 | 2023-06-02 | 1.321 | 109,411 | +22,481 | 0.00% | 144,547 |
| 2023-05-10 | 2023-05-08 | 1.708 | 86,930 | -19,484 | 0.00% | 148,488 |
| 2023-01-26 | 2023-01-19 | 1.028 | 106,414 | -74,935 | 0.00% | 109,346 |
| 2023-01-17 | 2023-01-13 | 0.988 | 181,349 | +74,935 | 0.00% | 179,085 |
| 2023-01-12 | 2023-01-10 | 1.014 | 106,414 | -74,935 | 0.00% | 107,926 |
| 2023-01-05 | 2023-01-03 | 1.028 | 181,349 | -74,936 | 0.00% | 186,345 |
| 2023-01-03 | 2022-12-29 | 0.934 | 256,285 | +37,468 | 0.00% | 239,405 |
| 2022-12-30 | 2022-12-28 | 0.988 | 218,817 | +142,378 | 0.00% | 216,085 |
| 2022-12-23 | 2022-12-21 | 1.174 | 76,439 | -29,975 | 0.00% | 89,766 |
| 2022-08-17 | 2022-08-15 | 0.988 | 106,414 | -37,467 | 0.00% | 105,085 |
| 2022-08-16 | 2022-08-12 | 1.041 | 143,881 | +37,467 | 0.00% | 149,765 |
| 2022-06-02 | 2022-05-31 | 1.681 | 106,414 | +19,484 | 0.00% | 178,929 |
| 2022-05-27 | 2022-05-25 | 1.588 | 86,930 | -4,497 | 0.00% | 138,048 |
| 2022-05-18 | 2022-05-16 | 1.388 | 91,427 | -20,982 | 0.00% | 126,888 |
| 2022-05-05 | 2022-05-03 | 1.321 | 112,409 | -224,806 | 0.00% | 148,508 |
| 2022-05-04 | 2022-04-29 | 1.241 | 337,215 | +224,806 | 0.00% | 418,506 |
| 2022-04-21 | 2022-04-19 | 1.201 | 112,409 | -224,806 | 0.00% | 135,007 |
| 2022-04-20 | 2022-04-14 | 1.121 | 337,215 | +209,819 | 0.00% | 378,006 |
| 2022-04-14 | 2022-04-12 | 1.068 | 127,396 | +14,987 | 0.00% | 136,006 |
| 2022-04-13 | 2022-04-11 | 1.241 | 112,409 | +29,975 | 0.00% | 139,507 |
| 2022-04-11 | 2022-04-07 | 1.188 | 82,434 | -29,975 | 0.00% | 97,906 |
| 2022-04-06 | 2022-04-01 | 1.094 | 112,409 | +29,975 | 0.00% | 123,006 |
| 2022-04-04 | 2022-03-31 | 1.201 | 82,434 | -29,975 | 0.00% | 99,006 |
| 2022-03-29 | 2022-03-25 | 1.134 | 112,409 | +29,975 | 0.00% | 127,506 |
| 2022-03-15 | 2022-03-11 | 1.225 | 82,434 | +4,282 | 0.00% | 100,950 |
| 2022-03-11 | 2022-03-09 | 1.182 | 78,152 | +4,263 | 0.00% | 92,406 |
| 2022-03-10 | 2022-03-08 | 1.309 | 73,889 | +28,417 | 0.00% | 96,726 |
| 2022-03-08 | 2022-03-04 | 1.281 | 45,472 | +19,892 | 0.00% | 58,246 |
| 2022-02-28 | 2022-02-24 | 1.661 | 25,580 | -28,417 | 0.00% | 42,488 |
| 2022-02-23 | 2022-02-21 | 1.548 | 53,997 | +28,417 | 0.00% | 83,607 |
| 2022-01-27 | 2022-01-25 | 1.548 | 25,580 | -28,417 | 0.00% | 39,607 |
| 2022-01-24 | 2022-01-20 | 1.506 | 53,997 | +28,417 | 0.00% | 81,327 |
| 2021-09-01 | 2021-08-30 | 1.605 | 25,580 | -35,522 | 0.00% | 41,047 |
| 2021-08-31 | 2021-08-27 | 1.633 | 61,102 | +35,522 | 0.00% | 99,769 |
| 2021-07-26 | 2021-07-22 | 1.647 | 25,580 | -35,522 | 0.00% | 42,128 |
| 2021-07-23 | 2021-07-21 | 1.675 | 61,102 | +35,522 | 0.00% | 102,349 |
| 2021-06-07 | 2021-06-03 | 2.131 | 25,580 | +408 | 0.00% | 54,519 |
| 2020-05-07 | 2020-05-05 | 1.974 | 25,172 | -1 | 0.00% | 49,689 |
| 2020-04-15 | 2020-04-09 | 2.146 | 25,173 | -13,982 | 0.00% | 54,012 |
| 2020-04-09 | 2020-04-07 | 2.174 | 39,155 | +13,982 | 0.00% | 85,132 |
| 2020-03-11 | 2020-03-09 | 2.017 | 25,173 | -1 | 0.00% | 50,771 |
| 2019-12-19 | 2019-12-17 | 2.231 | 25,174 | -140 | 0.00% | 56,174 |
| 2019-12-10 | 2019-12-06 | 2.233 | 25,314 | +671 | 0.00% | 56,536 |
| 2019-11-08 | 2019-11-06 | 2.219 | 24,643 | -20,418 | 0.00% | 54,675 |
| 2019-11-07 | 2019-11-05 | 2.248 | 45,061 | +20,418 | 0.00% | 101,301 |
| 2019-10-31 | 2019-10-29 | 2.292 | 24,643 | -20,418 | 0.00% | 56,486 |
| 2019-10-30 | 2019-10-28 | 2.307 | 45,061 | +20,418 | 0.00% | 103,949 |
| 2019-09-24 | 2019-09-20 | 2.439 | 24,643 | -20,418 | 0.00% | 60,107 |
| 2019-09-20 | 2019-09-18 | 2.145 | 45,061 | +20,418 | 0.00% | 96,666 |
| 2019-09-18 | 2019-09-16 | 2.086 | 24,643 | -20,418 | 0.00% | 51,417 |
| 2019-09-17 | 2019-09-13 | 2.042 | 45,061 | +20,418 | 0.00% | 92,031 |
| 2018-09-20 | 2018-09-18 | 2.101 | 24,643 | -13,612 | 0.00% | 51,779 |
| 2018-08-27 | 2018-08-23 | 2.013 | 38,255 | -20,417 | 0.00% | 77,007 |
| 2018-08-24 | 2018-08-22 | 2.057 | 58,672 | +20,417 | 0.00% | 120,692 |
| 2018-04-24 | 2018-04-20 | 1.111 | 38,255 | +2,319 | 0.00% | 42,483 |
| 2018-04-13 | 2018-04-11 | 1.095 | 35,936 | -20,459 | 0.00% | 39,346 |
| 2018-03-26 | 2018-03-22 | 1.126 | 56,395 | -70,327 | 0.00% | 63,511 |
| 2018-03-21 | 2018-03-19 | 1.142 | 126,722 | -63,933 | 0.00% | 144,693 |
| 2018-03-19 | 2018-03-15 | 1.220 | 190,655 | +134,260 | 0.00% | 232,603 |
| 2018-03-01 | 2018-02-27 | 1.157 | 56,395 | +20,459 | 0.00% | 65,275 |
| 2018-02-02 | 2018-01-31 | 0.954 | 35,936 | -21,738 | 0.00% | 34,287 |
| 2018-02-01 | 2018-01-30 | 0.954 | 57,674 | +21,738 | 0.00% | 55,028 |
| 2017-12-15 | 2017-12-13 | 0.845 | 35,936 | -6,394 | 0.00% | 30,353 |
| 2017-11-29 | 2017-11-27 | 0.911 | 42,330 | +3,079 | 0.00% | 38,557 |
| 2017-11-27 | 2017-11-23 | 0.911 | 39,251 | +5,928 | 0.00% | 35,753 |
| 2017-11-08 | 2017-11-06 | 0.810 | 33,323 | -11,856 | 0.00% | 26,981 |
| 2017-03-24 | 2017-03-22 | 0.574 | 45,179 | -88,926 | 0.00% | 25,911 |
| 2017-03-22 | 2017-03-20 | 0.633 | 134,105 | +29,642 | 0.00% | 84,828 |
| 2017-03-15 | 2017-03-13 | 0.675 | 104,463 | +59,284 | 0.00% | 70,484 |
| 2017-02-23 | 2017-02-21 | 0.810 | 45,179 | +11,856 | 0.00% | 36,580 |
| 2017-01-26 | 2017-01-24 | 0.725 | 33,323 | -59,283 | 0.00% | 24,170 |
| 2017-01-11 | 2017-01-09 | 0.658 | 92,606 | -7,114 | 0.00% | 60,921 |
| 2017-01-09 | 2017-01-05 | 0.700 | 99,720 | +59,283 | 0.00% | 69,807 |
| 2016-12-28 | 2016-12-22 | 0.582 | 40,437 | -75,883 | 0.00% | 23,532 |
| 2016-12-22 | 2016-12-20 | 0.607 | 116,320 | -7,114 | 0.00% | 70,635 |
| 2016-12-14 | 2016-12-12 | 0.641 | 123,434 | +82,997 | 0.00% | 79,120 |
| 2016-12-09 | 2016-12-07 | 0.624 | 40,437 | -17,785 | 0.00% | 25,237 |
| 2016-11-30 | 2016-11-28 | 0.506 | 58,222 | +17,785 | 0.00% | 29,463 |
| 2016-10-27 | 2016-10-25 | 0.793 | 40,437 | -11,856 | 0.00% | 32,058 |
| 2016-10-25 | 2016-10-20 | 0.692 | 52,293 | -59,284 | 0.00% | 36,165 |
| 2016-10-24 | 2016-10-19 | 0.683 | 111,577 | +59,284 | 0.00% | 76,225 |
| 2016-09-20 | 2016-09-15 | 0.401 | 52,293 | -27,271 | 0.00% | 20,994 |
| 2016-08-30 | 2016-08-26 | 0.439 | 79,564 | +11,857 | 0.00% | 34,894 |
| 2016-07-27 | 2016-07-25 | 0.795 | 67,707 | +27,276 | 0.00% | 53,860 |
| 2016-07-26 | 2016-07-22 | 0.763 | 40,431 | +9,138 | 0.00% | 30,841 |
| 2015-11-03 | 2015-10-30 | 2.288 | 31,293 | -4,588 | 0.00% | 71,610 |
| 2015-07-21 | 2015-07-17 | 2.267 | 35,881 | +4,588 | 0.00% | 81,328 |
| 2015-06-29 | 2015-06-25 | 3.269 | 31,293 | -16,518 | 0.00% | 102,301 |
| 2015-06-26 | 2015-06-24 | 3.443 | 47,811 | +16,518 | 0.00% | 164,636 |
| 2015-06-15 | 2015-06-11 | 2.877 | 31,293 | +9,177 | 0.00% | 90,025 |
| 2015-06-10 | 2015-06-08 | 2.986 | 22,116 | -18,354 | 0.00% | 66,034 |
| 2015-06-09 | 2015-06-05 | 3.051 | 40,470 | +18,354 | 0.00% | 123,481 |
| 2015-06-05 | 2015-06-03 | 3.117 | 22,116 | -18,354 | 0.00% | 68,926 |
| 2015-06-04 | 2015-06-02 | 2.702 | 40,470 | +9,177 | 0.00% | 109,369 |
| 2015-05-04 | 2015-04-29 | 2.659 | 31,293 | +4,589 | 0.00% | 83,205 |
| 2015-04-29 | 2015-04-27 | 2.724 | 26,704 | +4,588 | 0.00% | 72,749 |
| 2015-03-30 | 2015-03-26 | 2.397 | 22,116 | -13,765 | 0.00% | 53,020 |
| 2014-06-18 | 2014-06-16 | 2.528 | 35,881 | -9,177 | 0.00% | 90,712 |
| 2014-06-12 | 2014-06-10 | 2.528 | 45,058 | +9,177 | 0.00% | 113,912 |
| 2014-02-10 | 2014-02-06 | 2.506 | 35,881 | -918 | 0.00% | 89,930 |
| 2014-02-06 | 2014-02-04 | 2.397 | 36,799 | -5,506 | 0.00% | 88,220 |
| 2014-02-05 | 2014-01-30 | 2.528 | 42,305 | -45,884 | 0.00% | 106,952 |
| 2014-01-29 | 2014-01-27 | 2.463 | 88,189 | -917 | 0.00% | 217,186 |
| 2014-01-24 | 2014-01-22 | 2.506 | 89,106 | -38,543 | 0.00% | 223,329 |
| 2013-12-03 | 2013-11-29 | 2.441 | 127,649 | -91,768 | 0.00% | 311,584 |
| 2013-12-02 | 2013-11-28 | 2.397 | 219,417 | +183,536 | 0.00% | 526,021 |
| 2013-09-02 | 2013-08-29 | 2.528 | 35,881 | -9,177 | 0.00% | 90,712 |
| 2013-05-21 | 2013-05-16 | 2.702 | 45,058 | -4,588 | 0.00% | 121,768 |
| 2013-05-15 | 2013-05-13 | 2.702 | 49,646 | +4,588 | 0.00% | 134,167 |
| 2013-01-30 | 2013-01-28 | 3.008 | 45,058 | +9,177 | 0.00% | 135,516 |
| 2012-12-28 | 2012-12-24 | 3.138 | 35,881 | -9,177 | 0.00% | 112,607 |
| 2012-12-06 | 2012-12-04 | 3.095 | 45,058 | -4,588 | 0.00% | 139,444 |
| 2012-10-30 | 2012-10-26 | 2.746 | 49,646 | -9,177 | 0.00% | 136,331 |
| 2012-10-26 | 2012-10-24 | 2.724 | 58,823 | +9,177 | 0.00% | 160,250 |
| 2012-07-17 | 2012-07-13 | 2.528 | 49,646 | +9,176 | 0.00% | 125,511 |
| 2012-06-25 | 2012-06-21 | 2.615 | 40,470 | -11,488,403 | 0.00% | 105,841 |
| 2012-06-20 | 2012-06-18 | 2.637 | 11,528,873 | -10,094,452 | 0.20% | 30,402,701 |
| 2012-06-05 | 2012-06-01 | 2.550 | 21,623,325 | -11,930 | 0.37% | 55,137,653 |
| 2012-06-04 | 2012-05-31 | 2.594 | 21,635,255 | +11,930 | 0.37% | 56,111,118 |
| 2012-05-29 | 2012-05-25 | 3.051 | 21,623,325 | -45,884 | 0.37% | 65,976,679 |
| 2012-05-25 | 2012-05-23 | 3.117 | 21,669,209 | -45,884 | 0.37% | 67,533,466 |
| 2012-05-22 | 2012-05-18 | 3.269 | 21,715,093 | +45,884 | 0.37% | 70,989,300 |
| 2012-05-15 | 2012-05-11 | 3.574 | 21,669,209 | -45,884 | 0.37% | 77,450,967 |
| 2012-05-08 | 2012-05-04 | 3.640 | 21,715,093 | -45,884 | 0.37% | 79,034,754 |
| 2012-05-07 | 2012-05-03 | 3.640 | 21,760,977 | -1,651,819 | 0.37% | 79,201,754 |
| 2012-05-04 | 2012-05-02 | 3.683 | 23,412,796 | -45,884 | 0.40% | 86,234,277 |
| 2012-05-02 | 2012-04-27 | 3.683 | 23,458,680 | -434,062 | 0.40% | 86,403,277 |
| 2012-04-30 | 2012-04-26 | 3.661 | 23,892,742 | -137,651 | 0.41% | 87,481,298 |
| 2012-04-26 | 2012-04-24 | 3.640 | 24,030,393 | -9,177 | 0.41% | 87,461,573 |
| 2012-04-25 | 2012-04-23 | 3.683 | 24,039,570 | -91,768 | 0.41% | 88,542,818 |
| 2012-04-24 | 2012-04-20 | 3.683 | 24,131,338 | -1,172,791 | 0.41% | 88,880,819 |
| 2012-04-23 | 2012-04-19 | 3.552 | 25,304,129 | -1,126,908 | 0.43% | 89,891,564 |
| 2012-04-20 | 2012-04-18 | 3.443 | 26,431,037 | -3,670,710 | 0.45% | 91,014,635 |
| 2012-04-19 | 2012-04-17 | 3.400 | 30,101,747 | -152,335 | 0.51% | 102,342,552 |
| 2012-04-18 | 2012-04-16 | 3.291 | 30,254,082 | -2,294,193 | 0.52% | 99,563,663 |
| 2012-04-17 | 2012-04-13 | 3.160 | 32,548,275 | -2,294,194 | 0.55% | 102,857,489 |
| 2012-04-16 | 2012-04-12 | 3.073 | 34,842,469 | -2,294,193 | 0.59% | 107,070,043 |
| 2012-04-13 | 2012-04-11 | 2.964 | 37,136,662 | -1,306,773 | 0.63% | 110,073,231 |
| 2012-04-12 | 2012-04-10 | 2.920 | 38,443,435 | -1,596,759 | 0.66% | 112,270,828 |
| 2012-04-11 | 2012-04-05 | 2.942 | 40,040,194 | -1,697,703 | 0.68% | 117,806,671 |
| 2012-04-03 | 2012-03-30 | 2.899 | 41,737,897 | -9,177 | 0.71% | 120,982,386 |
| 2012-03-12 | 2012-03-08 | 2.811 | 41,747,074 | +9,177 | 0.71% | 117,369,618 |
| 2012-03-07 | 2012-03-05 | 2.855 | 41,737,897 | -9,177 | 0.71% | 119,163,102 |
| 2012-03-01 | 2012-02-28 | 2.833 | 41,747,074 | -27,530 | 0.71% | 118,279,460 |
| 2012-02-28 | 2012-02-24 | 2.899 | 41,774,604 | +9,177 | 0.71% | 121,088,785 |
| 2012-02-27 | 2012-02-23 | 2.877 | 41,765,427 | -19,272 | 0.71% | 120,151,943 |
| 2012-02-09 | 2012-02-07 | 3.095 | 41,784,699 | +10,095 | 0.71% | 129,314,005 |
| 2012-01-30 | 2012-01-26 | 3.247 | 41,774,604 | -66,073 | 0.71% | 135,655,857 |
| 2012-01-18 | 2012-01-16 | 3.051 | 41,840,677 | +9,177 | 0.71% | 127,663,480 |
| 2012-01-11 | 2012-01-09 | 2.877 | 41,831,500 | -3,671 | 0.71% | 120,342,023 |
| 2012-01-09 | 2012-01-05 | 2.877 | 41,835,171 | +3,671 | 0.71% | 120,352,584 |
| 2011-12-30 | 2011-12-28 | 2.724 | 41,831,500 | +4,588 | 0.71% | 113,960,250 |
| 2011-12-06 | 2011-12-02 | 2.572 | 41,826,912 | +9,177 | 0.71% | 107,566,677 |
| 2011-11-24 | 2011-11-22 | 2.463 | 41,817,735 | -4,588 | 0.71% | 102,986,166 |
| 2011-11-18 | 2011-11-16 | 2.550 | 41,822,323 | +13,765 | 0.71% | 106,643,393 |
| 2011-11-16 | 2011-11-14 | 2.419 | 41,808,558 | +9,177 | 0.71% | 101,141,201 |
| 2011-11-11 | 2011-11-09 | 2.397 | 41,799,381 | -13,766 | 0.71% | 100,208,019 |
| 2011-11-10 | 2011-11-08 | 2.419 | 41,813,147 | +13,766 | 0.71% | 101,152,303 |
| 2011-10-07 | 2011-10-04 | 2.005 | 41,799,381 | -13,766 | 0.71% | 83,810,343 |
| 2011-10-06 | 2011-10-03 | 2.027 | 41,813,147 | +22,942 | 0.71% | 84,749,227 |
| 2011-09-27 | 2011-09-23 | 2.179 | 41,790,205 | -22,024 | 0.71% | 91,078,201 |
| 2011-09-22 | 2011-09-20 | 2.201 | 41,812,229 | +16,518 | 0.71% | 92,037,462 |
| 2011-09-21 | 2011-09-19 | 2.201 | 41,795,711 | -40,378 | 0.71% | 92,001,103 |
| 2011-09-19 | 2011-09-15 | 1.787 | 41,836,089 | -61,484 | 0.71% | 74,766,125 |
| 2011-09-16 | 2011-09-14 | 1.722 | 41,897,573 | +29,366 | 0.71% | 72,136,638 |
| 2011-09-15 | 2011-09-12 | 1.635 | 41,868,207 | -24,778 | 0.71% | 68,436,150 |
| 2011-09-14 | 2011-09-09 | 1.809 | 41,892,985 | -6,423 | 0.71% | 75,780,827 |
| 2011-09-12 | 2011-09-08 | 1.787 | 41,899,408 | -8,259 | 0.71% | 74,879,283 |
| 2011-09-09 | 2011-09-07 | 1.744 | 41,907,667 | -918 | 0.71% | 73,067,359 |
| 2011-09-08 | 2011-09-06 | 1.722 | 41,908,585 | +20,189 | 0.71% | 72,155,598 |
| 2011-09-07 | 2011-09-05 | 1.765 | 41,888,396 | +16,518 | 0.71% | 73,946,682 |
| 2011-09-06 | 2011-09-02 | 1.831 | 41,871,878 | -7,341 | 0.71% | 76,655,208 |
| 2011-09-05 | 2011-09-01 | 1.787 | 41,879,219 | -10,095 | 0.71% | 74,843,203 |
| 2011-09-02 | 2011-08-31 | 1.613 | 41,889,314 | -34,872 | 0.71% | 67,557,708 |
| 2011-09-01 | 2011-08-30 | 1.591 | 41,924,186 | +13,766 | 0.72% | 66,700,247 |
| 2011-08-31 | 2011-08-29 | 1.547 | 41,910,420 | +917 | 0.71% | 64,851,541 |
| 2011-08-30 | 2011-08-26 | 1.809 | 41,909,503 | -21,106 | 0.71% | 75,810,706 |
| 2011-08-29 | 2011-08-25 | 1.961 | 41,930,609 | +30,283 | 0.72% | 82,245,779 |
| 2011-08-26 | 2011-08-24 | 2.070 | 41,900,326 | +24,777 | 0.71% | 86,752,290 |
| 2011-08-25 | 2011-08-23 | 2.158 | 41,875,549 | +13,765 | 0.71% | 90,351,559 |
| 2011-08-24 | 2011-08-22 | 2.158 | 41,861,784 | +7,342 | 0.71% | 90,321,859 |
| 2011-08-23 | 2011-08-19 | 2.158 | 41,854,442 | +3,671 | 0.71% | 90,306,018 |
| 2011-08-22 | 2011-08-18 | 2.158 | 41,850,771 | -22,025 | 0.71% | 90,298,097 |
| 2011-08-19 | 2011-08-17 | 2.179 | 41,872,796 | +32,119 | 0.71% | 91,258,201 |
| 2011-08-18 | 2011-08-16 | 2.201 | 41,840,677 | -13,765 | 0.71% | 92,100,082 |
| 2011-08-17 | 2011-08-15 | 2.158 | 41,854,442 | +22,942 | 0.71% | 90,306,018 |
| 2011-08-16 | 2011-08-12 | 2.201 | 41,831,500 | -43,131 | 0.71% | 92,079,882 |
| 2011-08-15 | 2011-08-11 | 2.179 | 41,874,631 | -3,671 | 0.71% | 91,262,200 |
| 2011-08-12 | 2011-08-10 | 2.201 | 41,878,302 | +38,543 | 0.71% | 92,182,903 |
| 2011-08-11 | 2011-08-09 | 2.201 | 41,839,759 | -4,589 | 0.71% | 92,098,061 |
| 2011-08-10 | 2011-08-08 | 2.223 | 41,844,348 | -10,094 | 0.71% | 93,020,125 |
| 2011-08-09 | 2011-08-05 | 2.288 | 41,854,442 | -9,177 | 0.71% | 95,779,110 |
| 2011-08-08 | 2011-08-04 | 2.441 | 41,863,619 | +55,061 | 0.71% | 102,186,784 |
| 2011-08-05 | 2011-08-03 | 2.441 | 41,808,558 | +16,518 | 0.71% | 102,052,383 |
| 2011-08-04 | 2011-08-02 | 2.463 | 41,792,040 | -6,424 | 0.71% | 102,922,886 |
| 2011-08-03 | 2011-08-01 | 2.354 | 41,798,464 | -19,271 | 0.71% | 98,383,896 |
| 2011-08-02 | 2011-07-29 | 2.354 | 41,817,735 | -918 | 0.71% | 98,429,256 |
| 2011-08-01 | 2011-07-28 | 2.354 | 41,818,653 | +10,095 | 0.71% | 98,431,417 |
| 2011-07-29 | 2011-07-27 | 2.223 | 41,808,558 | +13,765 | 0.71% | 92,940,563 |
| 2011-07-28 | 2011-07-26 | 2.245 | 41,794,793 | +4,588 | 0.71% | 93,820,846 |
| 2011-07-19 | 2011-07-15 | 2.397 | 41,790,205 | -226,666 | 0.71% | 100,186,021 |
| 2011-07-11 | 2011-07-07 | 2.572 | 42,016,871 | -220,243 | 0.72% | 108,055,196 |
| 2011-06-23 | 2011-06-21 | 2.942 | 42,237,114 | -129,392 | 0.72% | 124,270,471 |
| 2011-06-22 | 2011-06-20 | 2.942 | 42,366,506 | -458,839 | 0.72% | 124,651,170 |
| 2011-06-16 | 2011-06-14 | 2.855 | 42,825,345 | -9,177 | 0.73% | 122,267,802 |
| 2011-06-15 | 2011-06-13 | 2.833 | 42,834,522 | -134,898 | 0.73% | 121,360,461 |
| 2011-06-14 | 2011-06-10 | 2.899 | 42,969,420 | -19,271 | 0.73% | 124,552,105 |
| 2011-06-13 | 2011-06-09 | 2.942 | 42,988,691 | -211,984 | 0.73% | 126,481,769 |
| 2011-06-10 | 2011-06-08 | 2.986 | 43,200,675 | -917,677 | 0.74% | 128,988,514 |
| 2011-06-08 | 2011-06-03 | 3.008 | 44,118,352 | +9,176 | 0.75% | 132,690,035 |
| 2011-06-02 | 2011-05-31 | 3.008 | 44,109,176 | -9,176 | 0.75% | 132,662,437 |
| 2011-06-01 | 2011-05-30 | 2.942 | 44,118,352 | +9,176 | 0.75% | 129,805,469 |
| 2011-05-26 | 2011-05-24 | 2.942 | 44,109,176 | +24,778 | 0.75% | 129,778,471 |
| 2011-05-11 | 2011-05-06 | 2.506 | 44,084,398 | +2,294,193 | 0.75% | 110,489,929 |
| 2011-04-27 | 2011-04-21 | 2.681 | 41,790,205 | -275,303 | 0.71% | 112,026,187 |
| 2011-04-07 | 2011-04-04 | 2.811 | 42,065,508 | -22,942 | 0.72% | 118,264,878 |
| 2011-03-31 | 2011-03-29 | 2.397 | 42,088,450 | -18,353 | 0.72% | 100,901,020 |
| 2011-03-30 | 2011-03-28 | 2.354 | 42,106,803 | +18,353 | 0.72% | 99,109,655 |
| 2011-03-24 | 2011-03-22 | 2.419 | 42,088,450 | +9,177 | 0.72% | 101,818,302 |
| 2011-03-17 | 2011-03-15 | 2.397 | 42,079,273 | -18,354 | 0.72% | 100,879,020 |
| 2011-03-14 | 2011-03-10 | 2.463 | 42,097,627 | +18,354 | 0.72% | 103,675,467 |
| 2011-03-10 | 2011-03-08 | 2.528 | 42,079,273 | +39,460 | 0.72% | 106,381,512 |
| 2011-03-09 | 2011-03-07 | 2.594 | 42,039,813 | +61,484 | 0.72% | 109,030,418 |
| 2011-03-08 | 2011-03-04 | 2.615 | 41,978,329 | +59,649 | 0.72% | 109,785,841 |
| 2011-03-01 | 2011-02-25 | 2.506 | 41,918,680 | +13,766 | 0.72% | 105,061,931 |
| 2011-02-28 | 2011-02-24 | 2.397 | 41,904,914 | +55,060 | 0.71% | 100,461,019 |
| 2011-02-25 | 2011-02-23 | 2.485 | 41,849,854 | +212,901 | 0.71% | 103,977,349 |
| 2011-02-24 | 2011-02-22 | 2.506 | 41,636,953 | -143,157 | 0.71% | 104,355,831 |
| 2011-02-23 | 2011-02-21 | 2.681 | 41,780,110 | +27,530 | 0.71% | 111,999,125 |
| 2011-02-22 | 2011-02-18 | 2.877 | 41,752,580 | +918 | 0.71% | 120,114,984 |
| 2011-02-21 | 2011-02-17 | 2.964 | 41,751,662 | -918 | 0.71% | 123,752,111 |
| 2011-02-18 | 2011-02-16 | 2.964 | 41,752,580 | +918 | 0.71% | 123,754,832 |
| 2011-02-17 | 2011-02-15 | 3.029 | 41,751,662 | -10,095 | 0.71% | 126,481,937 |
| 2011-02-16 | 2011-02-14 | 3.029 | 41,761,757 | -31,201 | 0.71% | 126,512,519 |
| 2011-02-15 | 2011-02-11 | 3.117 | 41,792,958 | +918 | 0.71% | 130,250,407 |
| 2011-02-14 | 2011-02-10 | 3.138 | 41,792,040 | -91,768 | 0.71% | 131,158,368 |
| 2011-02-11 | 2011-02-09 | 3.247 | 41,883,808 | -183,535 | 0.71% | 136,010,479 |
| 2011-02-10 | 2011-02-08 | 3.247 | 42,067,343 | -47,720 | 0.72% | 136,606,477 |
| 2011-02-09 | 2011-02-07 | 3.247 | 42,115,063 | +33,955 | 0.72% | 136,761,440 |
| 2011-01-26 | 2011-01-24 | 3.095 | 42,081,108 | -9,177 | 0.72% | 130,231,323 |
| 2011-01-24 | 2011-01-20 | 3.029 | 42,090,285 | -7,342 | 0.72% | 127,507,757 |
| 2011-01-20 | 2011-01-18 | 3.073 | 42,097,627 | -4,588 | 0.72% | 129,364,963 |
| 2011-01-19 | 2011-01-17 | 3.095 | 42,102,215 | -27,530 | 0.72% | 130,296,644 |
| 2011-01-18 | 2011-01-14 | 3.051 | 42,129,745 | +27,530 | 0.72% | 128,545,479 |
| 2011-01-14 | 2011-01-12 | 3.073 | 42,102,215 | +451,497 | 0.72% | 129,379,062 |
| 2011-01-11 | 2011-01-07 | 3.095 | 41,650,718 | -6,423 | 0.71% | 128,899,365 |
| 2011-01-07 | 2011-01-05 | 3.269 | 41,657,141 | -11,930 | 0.71% | 136,182,298 |
| 2011-01-06 | 2011-01-04 | 3.204 | 41,669,071 | +137,651 | 0.71% | 133,496,873 |
| 2011-01-05 | 2011-01-03 | 3.335 | 41,531,420 | +9,177 | 0.71% | 138,486,727 |
| 2011-01-04 | 2010-12-31 | 3.378 | 41,522,243 | -14,683 | 0.71% | 140,266,010 |
| 2011-01-03 | 2010-12-29 | 3.378 | 41,536,926 | +4,589 | 0.71% | 140,315,611 |
| 2010-12-29 | 2010-12-24 | 3.378 | 41,532,337 | +12,847 | 0.71% | 140,300,109 |
| 2010-12-23 | 2010-12-21 | 3.901 | 41,519,490 | +13,765 | 0.71% | 161,973,879 |
| 2010-12-22 | 2010-12-20 | 3.618 | 41,505,725 | -4,588 | 0.71% | 150,160,613 |
| 2010-12-21 | 2010-12-17 | 3.596 | 41,510,313 | +18,353 | 0.71% | 149,272,530 |
| 2010-12-17 | 2010-12-15 | 3.487 | 41,491,960 | -27,530 | 0.71% | 144,685,122 |
| 2010-12-15 | 2010-12-13 | 3.095 | 41,519,490 | +151,417 | 0.71% | 128,493,244 |
| 2010-12-14 | 2010-12-10 | 3.138 | 41,368,073 | -73,414 | 0.71% | 129,827,808 |
| 2010-12-13 | 2010-12-09 | 3.269 | 41,441,487 | +27,530 | 0.71% | 135,477,299 |
| 2010-12-10 | 2010-12-08 | 3.095 | 41,413,957 | -183,535 | 0.71% | 128,166,644 |
| 2010-12-09 | 2010-12-07 | 2.920 | 41,597,492 | +229,419 | 0.71% | 121,481,987 |
| 2010-11-15 | 2010-11-11 | 2.724 | 41,368,073 | -918 | 0.71% | 112,697,750 |
| 2010-11-11 | 2010-11-09 | 2.441 | 41,368,991 | +918 | 0.71% | 100,979,425 |
| 2010-11-08 | 2010-11-04 | 2.463 | 41,368,073 | -55,061 | 0.71% | 101,878,766 |
| 2010-11-05 | 2010-11-03 | 2.550 | 41,423,134 | +41,296 | 0.71% | 105,625,495 |
| 2010-11-04 | 2010-11-02 | 2.288 | 41,381,838 | -10,095 | 0.71% | 94,697,609 |
| 2010-11-03 | 2010-11-01 | 2.223 | 41,391,933 | -83,508 | 0.71% | 92,014,405 |
| 2010-10-27 | 2010-10-25 | 1.613 | 41,475,441 | -13,765 | 0.71% | 66,890,227 |
| 2010-10-20 | 2010-10-18 | 1.547 | 41,489,206 | -551 | 0.71% | 64,199,761 |
| 2010-10-19 | 2010-10-15 | 1.504 | 41,489,757 | -38,543 | 0.71% | 62,392,146 |
| 2010-10-18 | 2010-10-14 | 1.504 | 41,528,300 | +13,766 | 0.71% | 62,450,107 |
| 2010-10-15 | 2010-10-13 | 1.547 | 41,514,534 | -2,753 | 0.71% | 64,238,953 |
| 2010-10-13 | 2010-10-11 | 1.526 | 41,517,287 | -27,531 | 0.71% | 63,338,379 |
| 2010-10-07 | 2010-10-05 | 1.569 | 41,544,818 | -13,765 | 0.71% | 65,191,248 |
| 2010-09-29 | 2010-09-27 | 1.438 | 41,558,583 | +13,765 | 0.71% | 59,778,444 |
| 2010-09-16 | 2010-09-14 | 1.460 | 41,544,818 | -13,765 | 0.71% | 60,664,078 |
| 2010-08-24 | 2010-08-20 | 1.504 | 41,558,583 | -13,765 | 0.71% | 62,495,646 |
| 2010-08-20 | 2010-08-18 | 1.460 | 41,572,348 | +13,765 | 0.71% | 60,704,278 |
| 2010-08-10 | 2010-08-06 | 1.526 | 41,558,583 | +38,543 | 0.71% | 63,401,380 |
| 2010-08-03 | 2010-07-30 | 1.656 | 41,520,040 | -33,955 | 0.71% | 68,771,943 |
| 2010-08-02 | 2010-07-29 | 1.547 | 41,553,995 | +33,955 | 0.71% | 64,300,015 |
| 2010-07-26 | 2010-07-22 | 1.547 | 41,520,040 | -39,461 | 0.71% | 64,247,473 |
| 2010-05-26 | 2010-05-24 | 1.112 | 41,559,501 | -917 | 0.71% | 46,193,454 |
| 2010-05-17 | 2010-05-13 | 1.112 | 41,560,418 | -150,499 | 0.71% | 46,194,474 |
| 2010-05-04 | 2010-04-30 | 1.112 | 41,710,917 | -183,536 | 0.71% | 46,361,754 |
| 2010-05-03 | 2010-04-29 | 1.133 | 41,894,453 | -124,804 | 0.71% | 47,478,808 |
| 2010-04-22 | 2010-04-20 | 1.177 | 42,019,257 | -13,765 | 0.72% | 49,451,796 |
| 2010-03-12 | 2010-03-10 | 1.199 | 42,033,022 | -252,361 | 0.72% | 50,384,070 |
| 2010-03-04 | 2010-03-02 | 1.112 | 42,285,383 | +13,765 | 0.72% | 47,000,274 |
| 2009-12-18 | 2009-12-16 | 1.133 | 42,271,618 | -45,884 | 0.72% | 47,906,248 |
| 2009-12-16 | 2009-12-14 | 1.112 | 42,317,502 | +45,884 | 0.72% | 47,035,974 |
| 2009-10-20 | 2009-10-16 | 0.926 | 42,271,618 | -45,884 | 0.72% | 39,154,145 |
| 2009-10-16 | 2009-10-14 | 0.839 | 42,317,502 | -275,303 | 0.72% | 35,507,549 |
| 2009-08-28 | 2009-08-26 | 0.948 | 42,592,805 | -45,884 | 0.73% | 40,379,919 |
| 2009-08-21 | 2009-08-19 | 1.046 | 42,638,689 | +13,765 | 0.73% | 44,605,152 |
| 2009-08-20 | 2009-08-18 | 1.068 | 42,624,924 | -91,768 | 0.73% | 45,519,726 |
| 2009-08-12 | 2009-08-10 | 1.308 | 42,716,692 | +229,420 | 0.73% | 55,858,440 |
| 2009-08-11 | 2009-08-07 | 1.264 | 42,487,272 | +45,883 | 0.72% | 53,706,491 |
| 2009-08-10 | 2009-08-06 | 1.308 | 42,441,389 | +91,768 | 0.72% | 55,498,441 |
| 2009-07-30 | 2009-07-28 | 1.220 | 42,349,621 | +91,768 | 0.72% | 51,686,544 |
| 2009-07-16 | 2009-07-14 | 1.438 | 42,257,853 | +68,826 | 0.72% | 60,784,284 |
| 2009-07-08 | 2009-07-06 | 1.242 | 42,189,027 | -36,707 | 0.72% | 52,410,018 |
| 2009-07-06 | 2009-07-02 | 1.286 | 42,225,734 | -23,860 | 0.72% | 54,296,165 |
| 2009-07-03 | 2009-06-30 | 1.264 | 42,249,594 | +14,683 | 0.72% | 53,406,052 |
| 2009-07-02 | 2009-06-29 | 1.395 | 42,234,911 | -64,238 | 0.72% | 58,910,336 |
| 2009-06-30 | 2009-06-26 | 1.155 | 42,299,149 | +64,238 | 0.72% | 48,859,322 |
| 2009-06-26 | 2009-06-24 | 1.220 | 42,234,911 | -86,262 | 0.72% | 51,546,544 |
| 2009-06-12 | 2009-06-10 | 1.591 | 42,321,173 | -45,884 | 0.72% | 67,331,842 |
| 2009-06-11 | 2009-06-09 | 1.635 | 42,367,057 | -233,090 | 0.72% | 69,251,550 |
| 2009-06-09 | 2009-06-05 | 1.787 | 42,600,147 | +45,884 | 0.73% | 76,131,588 |
| 2009-06-05 | 2009-06-03 | 1.547 | 42,554,263 | -500,134 | 0.73% | 65,847,814 |
| 2009-06-04 | 2009-06-02 | 1.417 | 43,054,397 | -178,947 | 0.73% | 60,991,710 |
| 2009-06-01 | 2009-05-27 | 1.308 | 43,233,344 | -4,589 | 0.74% | 56,534,040 |
| 2009-05-29 | 2009-05-26 | 1.308 | 43,237,933 | -32,118 | 0.74% | 56,540,040 |
| 2009-05-27 | 2009-05-25 | 1.242 | 43,270,051 | +479,945 | 0.74% | 53,752,938 |
| 2009-05-26 | 2009-05-22 | 1.199 | 42,790,106 | -183,536 | 0.73% | 51,291,570 |
| 2009-05-22 | 2009-05-20 | 1.242 | 42,973,642 | -39,460 | 0.73% | 53,384,719 |
| 2009-05-21 | 2009-05-19 | 1.068 | 43,013,102 | -55,060 | 0.73% | 45,934,266 |
| 2009-05-20 | 2009-05-18 | 1.090 | 43,068,162 | +209,230 | 0.73% | 46,931,700 |
| 2009-05-15 | 2009-05-13 | 0.872 | 42,858,932 | -40,378 | 0.73% | 37,362,960 |
| 2009-05-14 | 2009-05-12 | 0.872 | 42,899,310 | +6,424 | 0.73% | 37,398,160 |
| 2009-05-13 | 2009-05-11 | 0.883 | 42,892,886 | -64,237 | 0.73% | 37,859,967 |
| 2009-05-12 | 2009-05-08 | 0.937 | 42,957,123 | -9,177 | 0.73% | 40,257,202 |
| 2009-05-11 | 2009-05-07 | 0.970 | 42,966,300 | -367,071 | 0.73% | 41,670,423 |
| 2009-05-08 | 2009-05-06 | 0.937 | 43,333,371 | +769,931 | 0.74% | 40,609,802 |
| 2009-05-07 | 2009-05-05 | 0.817 | 42,563,440 | +183,536 | 0.73% | 34,786,275 |
| 2009-05-06 | 2009-05-04 | 0.785 | 42,379,904 | +41,295 | 0.72% | 33,250,824 |
| 2009-05-05 | 2009-04-30 | 0.785 | 42,338,609 | -41,295 | 0.72% | 33,218,424 |
| 2009-05-04 | 2009-04-29 | 0.785 | 42,379,904 | -229,420 | 0.72% | 33,250,824 |
| 2009-04-30 | 2009-04-28 | 0.752 | 42,609,324 | +22,942 | 0.73% | 32,037,873 |
| 2009-04-29 | 2009-04-27 | 0.719 | 42,586,382 | -312,010 | 0.73% | 30,628,422 |
| 2009-04-28 | 2009-04-24 | 0.752 | 42,898,392 | +151,417 | 0.73% | 32,255,223 |
| 2009-04-24 | 2009-04-22 | 0.763 | 42,746,975 | +675,410 | 0.73% | 32,607,190 |
| 2009-04-23 | 2009-04-21 | 0.785 | 42,071,565 | +22,942 | 0.72% | 33,008,904 |
| 2009-04-22 | 2009-04-20 | 0.763 | 42,048,623 | +68,826 | 0.72% | 32,074,490 |
| 2009-04-21 | 2009-04-17 | 0.785 | 41,979,797 | +139,487 | 0.72% | 32,936,904 |
| 2009-04-17 | 2009-04-15 | 0.828 | 41,840,310 | +68,826 | 0.71% | 34,651,212 |
| 2009-04-16 | 2009-04-14 | 0.785 | 41,771,484 | +41,295 | 0.71% | 32,773,464 |
| 2009-04-15 | 2009-04-09 | 0.763 | 41,730,189 | +183,536 | 0.71% | 31,831,590 |
| 2009-02-26 | 2009-02-24 | 0.632 | 41,546,653 | -45,884 | 0.71% | 26,258,746 |
| 2009-02-19 | 2009-02-17 | 0.741 | 41,592,537 | +45,884 | 0.71% | 30,820,116 |
| 2008-08-29 | 2008-08-27 | 1.656 | 41,546,653 | -136,734 | 0.71% | 68,816,024 |
| 2008-08-18 | 2008-08-14 | 1.809 | 41,683,387 | -23,860 | 0.71% | 75,401,682 |
| 2008-07-18 | 2008-07-16 | 2.027 | 41,707,247 | -9,635 | 0.71% | 84,534,583 |
| 2008-07-15 | 2008-07-11 | 2.027 | 41,716,882 | +22,942 | 0.71% | 84,554,111 |
| 2008-07-09 | 2008-07-07 | 1.961 | 41,693,940 | -4,589 | 0.71% | 81,781,559 |
| 2008-06-30 | 2008-06-26 | 2.158 | 41,698,529 | +91,768 | 0.71% | 89,969,617 |
| 2008-06-26 | 2008-06-24 | 2.550 | 41,606,761 | +45,884 | 0.71% | 106,093,728 |
| 2008-06-12 | 2008-06-10 | 3.117 | 41,560,877 | -9,177 | 0.71% | 129,527,112 |
| 2008-06-10 | 2008-06-05 | 2.637 | 41,570,054 | +9,177 | 0.71% | 109,624,064 |
| 2008-06-05 | 2008-06-03 | 2.441 | 41,560,877 | +9,177 | 0.71% | 101,447,808 |
| 2008-06-04 | 2008-06-02 | 2.419 | 41,551,700 | +4,588 | 0.71% | 100,519,823 |
| 2008-05-29 | 2008-05-27 | 1.983 | 41,547,112 | -13,765 | 0.71% | 82,399,044 |
| 2008-02-05 | 2008-02-01 | 2.746 | 41,560,877 | -9,636 | 0.71% | 114,128,784 |
| 2008-01-22 | 2008-01-18 | 2.899 | 41,570,513 | -22,942 | 0.71% | 120,497,203 |
| 2008-01-18 | 2008-01-16 | 2.528 | 41,593,455 | -25,695 | 0.71% | 105,153,305 |
| 2008-01-16 | 2008-01-14 | 2.811 | 41,619,150 | +45,884 | 0.71% | 117,009,967 |
| 2008-01-11 | 2008-01-09 | 2.877 | 41,573,266 | -4,588,387 | 0.71% | 119,599,129 |
| 2008-01-10 | 2008-01-08 | 2.942 | 46,161,653 | -9,176,774 | 0.79% | 135,817,290 |
| 2007-12-21 | 2007-12-19 | 2.877 | 55,338,427 | +55,060,646 | 0.94% | 159,199,127 |
| 2007-12-06 | 2007-12-04 | 3.247 | 277,781 | +8,259 | 0.00% | 902,046 |
| 2007-11-26 | 2007-11-22 | 3.204 | 269,522 | -1,835 | 0.00% | 863,478 |
| 2007-11-23 | 2007-11-21 | 3.465 | 271,357 | -1,836 | 0.00% | 940,325 |
| 2007-11-22 | 2007-11-20 | 3.531 | 273,193 | -18,353 | 0.00% | 964,550 |
| 2007-11-13 | 2007-11-09 | 3.705 | 291,546 | +5,506 | 0.00% | 1,080,180 |
| 2007-11-12 | 2007-11-08 | 3.814 | 286,040 | +11,012 | 0.00% | 1,090,950 |
| 2007-11-07 | 2007-11-05 | 3.792 | 275,028 | -55,061 | 0.00% | 1,042,956 |
| 2007-11-06 | 2007-11-02 | 3.858 | 330,089 | +20,648 | 0.01% | 1,273,340 |
| 2007-11-02 | 2007-10-31 | 4.141 | 309,441 | +41,296 | 0.01% | 1,281,361 |
| 2007-11-01 | 2007-10-30 | 3.640 | 268,145 | -42,672 | 0.00% | 975,947 |
| 2007-10-31 | 2007-10-29 | 3.792 | 310,817 | +66,072 | 0.01% | 1,178,675 |
| 2007-10-25 | 2007-10-23 | 4.228 | 244,745 | -8,259 | 0.00% | 1,034,798 |
| 2007-10-24 | 2007-10-22 | 4.206 | 253,004 | +8,259 | 0.00% | 1,064,203 |
| 2007-10-15 | 2007-10-11 | 4.533 | 244,745 | -596,031 | 0.01% | 1,109,474 |
| 2007-10-10 | 2007-10-08 | 4.315 | 840,776 | -8,259 | 0.03% | 3,628,152 |
| 2007-10-08 | 2007-10-04 | 4.555 | 849,035 | -11,012 | 0.03% | 3,867,335 |
| 2007-10-04 | 2007-10-02 | 4.686 | 860,047 | +8,259 | 0.03% | 4,029,959 |
| 2007-10-03 | 2007-09-28 | 4.708 | 851,788 | +9,635 | 0.03% | 4,009,823 |
| 2007-10-02 | 2007-09-27 | 4.795 | 842,153 | +27,531 | 0.03% | 4,037,882 |
| 2007-09-28 | 2007-09-25 | 5.013 | 814,622 | +11,012 | 0.03% | 4,083,419 |
| 2007-09-27 | 2007-09-24 | 5.514 | 803,610 | +265,667 | 0.03% | 4,431,041 |
| 2007-09-25 | 2007-09-21 | 5.819 | 537,943 | -140,404 | 0.02% | 3,130,311 |
| 2007-09-24 | 2007-09-20 | 5.405 | 678,347 | +183,076 | 0.02% | 3,666,431 |
| 2007-09-21 | 2007-09-19 | 4.882 | 495,271 | +275,304 | 0.02% | 2,417,858 |
| 2007-08-20 | 2007-08-16 | 5.340 | 219,967 | -6,883 | 0.01% | 1,174,528 |
| 2007-08-08 | 2007-08-06 | 3.879 | 226,850 | -49,554 | 0.01% | 880,033 |
| 2007-08-06 | 2007-08-02 | 4.468 | 276,404 | -5,507 | 0.01% | 1,234,918 |
| 2007-07-13 | 2007-07-11 | 5.296 | 281,911 | +5,507 | 0.01% | 1,492,995 |
| 2007-07-10 | 2007-07-06 | 5.775 | 276,404 | +16,518 | 0.01% | 1,596,357 |
| 2007-06-26 | 2007-06-22 | 6.146 | 259,886 | 0.01% | 1,597,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy